ANVESHAN
Theme
Create account
Stocks · BSE 540267 · industry unknown

Flora Corporation Limited

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹6.99
22 Sep 2026 · BSE · −30.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

81022 Sep 202515 Dec 20259 Mar 202624 Jun 202622 Sep 202622 Sep 2025: ₹10.03 · 10 shares23 Sep 2025: ₹10.03 · 66 shares24 Sep 2025: ₹9.83 · 123 shares25 Sep 2025: ₹9.64 · 196 shares26 Sep 2025: ₹9.64 · 115 shares29 Sep 2025: ₹9.60 · 175 shares1 Oct 2025: ₹9.52 · 132 shares3 Oct 2025: ₹9.56 · 27 shares6 Oct 2025: ₹9.37 · 136 shares8 Oct 2025: ₹9.19 · 432 shares9 Oct 2025: ₹9.19 · 133 shares10 Oct 2025: ₹9.01 · 1,886 shares13 Oct 2025: ₹8.83 · 125 shares14 Oct 2025: ₹9.00 · 60 shares15 Oct 2025: ₹8.82 · 2,006 shares16 Oct 2025: ₹8.80 · 851 shares17 Oct 2025: ₹8.97 · 90 shares20 Oct 2025: ₹9.41 · 970 shares21 Oct 2025: ₹9.60 · 290 shares23 Oct 2025: ₹10.03 · 373 shares24 Oct 2025: ₹9.98 · 4,355 shares27 Oct 2025: ₹9.96 · 2,701 shares28 Oct 2025: ₹9.47 · 9,313 shares29 Oct 2025: ₹9.45 · 680 shares30 Oct 2025: ₹9.92 · 2,787 shares31 Oct 2025: ₹10.03 · 931 shares3 Nov 2025: ₹9.54 · 1,840 shares4 Nov 2025: ₹9.50 · 457 shares6 Nov 2025: ₹9.90 · 4 shares7 Nov 2025: ₹10.20 · 1,561 shares10 Nov 2025: ₹10.55 · 1,864 shares11 Nov 2025: ₹10.03 · 296 shares12 Nov 2025: ₹9.71 · 8,136 shares13 Nov 2025: ₹9.71 · 215 shares14 Nov 2025: ₹10.10 · 1,035 shares17 Nov 2025: ₹9.60 · 4,845 shares18 Nov 2025: ₹9.79 · 475 shares19 Nov 2025: ₹9.31 · 2,649 shares20 Nov 2025: ₹8.85 · 1,783 shares21 Nov 2025: ₹8.41 · 1,467 shares24 Nov 2025: ₹8.01 · 2,856 shares25 Nov 2025: ₹8.00 · 11 shares26 Nov 2025: ₹8.40 · 6,006 shares27 Nov 2025: ₹8.40 · 402 shares1 Dec 2025: ₹8.40 · 4 shares3 Dec 2025: ₹8.40 · 5,733 shares4 Dec 2025: ₹8.79 · 204 shares5 Dec 2025: ₹8.78 · 1,848 shares8 Dec 2025: ₹8.78 · 1,199 shares9 Dec 2025: ₹8.45 · 200 shares11 Dec 2025: ₹8.20 · 2,432 shares12 Dec 2025: ₹8.59 · 4,501 shares15 Dec 2025: ₹8.30 · 892 shares16 Dec 2025: ₹7.93 · 2,646 shares17 Dec 2025: ₹8.24 · 22,976 shares18 Dec 2025: ₹8.30 · 8,110 shares19 Dec 2025: ₹8.19 · 451 shares22 Dec 2025: ₹8.19 · 539 shares23 Dec 2025: ₹7.79 · 11,051 shares24 Dec 2025: ₹8.05 · 393 shares26 Dec 2025: ₹7.66 · 614 shares29 Dec 2025: ₹7.66 · 2,500 shares30 Dec 2025: ₹7.28 · 8,102 shares31 Dec 2025: ₹7.63 · 7,180 shares1 Jan 2026: ₹8.01 · 16,756 shares2 Jan 2026: ₹8.41 · 15,114 shares5 Jan 2026: ₹8.83 · 18,382 shares6 Jan 2026: ₹9.27 · 19,416 shares7 Jan 2026: ₹9.73 · 20,482 shares8 Jan 2026: ₹10.21 · 3,231 shares9 Jan 2026: ₹10.72 · 21,508 shares12 Jan 2026: ₹10.19 · 1,660 shares13 Jan 2026: ₹9.70 · 3,500 shares14 Jan 2026: ₹9.70 · 6,694 shares16 Jan 2026: ₹9.47 · 17,391 shares19 Jan 2026: ₹9.00 · 1,034 shares20 Jan 2026: ₹8.60 · 19 shares21 Jan 2026: ₹8.21 · 5,443 shares22 Jan 2026: ₹8.62 · 2,961 shares23 Jan 2026: ₹8.70 · 2,077 shares27 Jan 2026: ₹8.41 · 4,829 shares28 Jan 2026: ₹8.02 · 7,541 shares29 Jan 2026: ₹7.66 · 2,042 shares30 Jan 2026: ₹8.04 · 13,917 shares2 Feb 2026: ₹8.43 · 8,100 shares3 Feb 2026: ₹8.84 · 2,000 shares4 Feb 2026: ₹8.84 · 101 shares6 Feb 2026: ₹8.40 · 100 shares9 Feb 2026: ₹8.82 · 14,788 shares11 Feb 2026: ₹9.25 · 4,337 shares12 Feb 2026: ₹8.88 · 111 shares13 Feb 2026: ₹8.44 · 4,361 shares16 Feb 2026: ₹8.05 · 286 shares18 Feb 2026: ₹8.15 · 6,015 shares19 Feb 2026: ₹8.55 · 1,158 shares20 Feb 2026: ₹8.20 · 7,141 shares23 Feb 2026: ₹8.25 · 502 shares24 Feb 2026: ₹8.25 · 551 shares25 Feb 2026: ₹8.25 · 200 shares26 Feb 2026: ₹7.84 · 1 shares27 Feb 2026: ₹8.00 · 3,000 shares2 Mar 2026: ₹7.80 · 267 shares4 Mar 2026: ₹7.50 · 464 shares5 Mar 2026: ₹7.14 · 16,699 shares6 Mar 2026: ₹7.30 · 8,801 shares9 Mar 2026: ₹7.10 · 401 shares10 Mar 2026: ₹7.01 · 33,084 shares11 Mar 2026: ₹7.30 · 28,250 shares12 Mar 2026: ₹7.10 · 2,011 shares13 Mar 2026: ₹7.15 · 15 shares16 Mar 2026: ₹6.80 · 2 shares17 Mar 2026: ₹7.00 · 120 shares19 Mar 2026: ₹6.65 · 74 shares20 Mar 2026: ₹6.95 · 13,125 shares23 Mar 2026: ₹6.98 · 137 shares24 Mar 2026: ₹7.29 · 1,307 shares25 Mar 2026: ₹7.29 · 50 shares30 Mar 2026: ₹7.28 · 1,695 shares1 Apr 2026: ₹7.64 · 10,346 shares2 Apr 2026: ₹8.02 · 11,001 shares6 Apr 2026: ₹8.00 · 2,468 shares7 Apr 2026: ₹8.40 · 18,813 shares8 Apr 2026: ₹8.80 · 5,689 shares9 Apr 2026: ₹9.00 · 4,771 shares10 Apr 2026: ₹8.99 · 9 shares16 Apr 2026: ₹9.40 · 2,000 shares17 Apr 2026: ₹8.93 · 119 shares20 Apr 2026: ₹8.93 · 20 shares21 Apr 2026: ₹8.49 · 388 shares22 Apr 2026: ₹8.53 · 2 shares27 Apr 2026: ₹8.11 · 29 shares28 Apr 2026: ₹8.11 · 2 shares29 Apr 2026: ₹7.80 · 424 shares4 May 2026: ₹7.80 · 247 shares6 May 2026: ₹7.80 · 2,138 shares8 May 2026: ₹7.80 · 69 shares13 May 2026: ₹7.80 · 2,030 shares14 May 2026: ₹7.80 · 372 shares15 May 2026: ₹8.15 · 1,000 shares18 May 2026: ₹8.55 · 1,502 shares19 May 2026: ₹8.20 · 3,587 shares20 May 2026: ₹8.15 · 4,550 shares21 May 2026: ₹8.00 · 2,424 shares22 May 2026: ₹8.04 · 10 shares27 May 2026: ₹7.76 · 469 shares29 May 2026: ₹7.38 · 9,577 shares2 Jun 2026: ₹7.41 · 200 shares3 Jun 2026: ₹7.44 · 5 shares4 Jun 2026: ₹7.45 · 2,903 shares8 Jun 2026: ₹7.82 · 1,810 shares10 Jun 2026: ₹7.82 · 21 shares15 Jun 2026: ₹7.43 · 601 shares16 Jun 2026: ₹7.13 · 5,363 shares17 Jun 2026: ₹7.45 · 1,002 shares19 Jun 2026: ₹7.50 · 2 shares22 Jun 2026: ₹7.13 · 14,617 shares23 Jun 2026: ₹6.80 · 1 shares24 Jun 2026: ₹7.14 · 11,333 shares25 Jun 2026: ₹7.49 · 6,000 shares29 Jun 2026: ₹7.70 · 9,890 shares30 Jun 2026: ₹8.05 · 3,149 shares1 Jul 2026: ₹7.99 · 2,500 shares2 Jul 2026: ₹8.02 · 47 shares3 Jul 2026: ₹7.80 · 3,107 shares6 Jul 2026: ₹7.41 · 5 shares13 Jul 2026: ₹7.78 · 1,100 shares14 Jul 2026: ₹7.78 · 120 shares15 Jul 2026: ₹7.80 · 551 shares16 Jul 2026: ₹8.15 · 13 shares20 Jul 2026: ₹7.75 · 6 shares21 Jul 2026: ₹7.37 · 317 shares22 Jul 2026: ₹7.72 · 394 shares24 Jul 2026: ₹7.72 · 2 shares27 Jul 2026: ₹8.09 · 549 shares28 Jul 2026: ₹8.09 · 106 shares30 Jul 2026: ₹8.40 · 1 shares31 Jul 2026: ₹7.98 · 50 shares3 Aug 2026: ₹7.59 · 1 shares4 Aug 2026: ₹7.60 · 680 shares6 Aug 2026: ₹7.24 · 4,860 shares7 Aug 2026: ₹7.56 · 17,199 shares10 Aug 2026: ₹7.90 · 211 shares11 Aug 2026: ₹8.09 · 16 shares12 Aug 2026: ₹8.00 · 19,103 shares13 Aug 2026: ₹7.60 · 4,154 shares14 Aug 2026: ₹7.60 · 200 shares18 Aug 2026: ₹7.97 · 20,129 shares19 Aug 2026: ₹8.00 · 27,401 shares20 Aug 2026: ₹7.60 · 2,541 shares21 Aug 2026: ₹7.22 · 4,376 shares24 Aug 2026: ₹6.90 · 61,017 shares26 Aug 2026: ₹7.20 · 3,005 shares28 Aug 2026: ₹7.20 · 221 shares31 Aug 2026: ₹6.84 · 520 shares1 Sep 2026: ₹6.50 · 3,000 shares2 Sep 2026: ₹6.82 · 5,510 shares3 Sep 2026: ₹6.82 · 2,350 shares4 Sep 2026: ₹6.82 · 6 shares7 Sep 2026: ₹7.14 · 160 shares8 Sep 2026: ₹7.14 · 26 shares9 Sep 2026: ₹7.11 · 23 shares10 Sep 2026: ₹6.76 · 1,500 shares11 Sep 2026: ₹6.49 · 16,447 shares15 Sep 2026: ₹6.70 · 766 shares16 Sep 2026: ₹6.90 · 811 shares17 Sep 2026: ₹7.15 · 60 shares18 Sep 2026: ₹6.80 · 3 shares21 Sep 2026: ₹6.99 · 51 shares22 Sep 2026: ₹6.99 · 2,124 shares
81022 Sep 202515 Dec 20259 Mar 202624 Jun 202622 Sep 202622 Sep 2025: ₹10.03 · 10 shares23 Sep 2025: ₹10.03 · 66 shares24 Sep 2025: ₹9.83 · 123 shares25 Sep 2025: ₹9.64 · 196 shares26 Sep 2025: ₹9.64 · 115 shares29 Sep 2025: ₹9.60 · 175 shares1 Oct 2025: ₹9.52 · 132 shares3 Oct 2025: ₹9.56 · 27 shares6 Oct 2025: ₹9.37 · 136 shares8 Oct 2025: ₹9.19 · 432 shares9 Oct 2025: ₹9.19 · 133 shares10 Oct 2025: ₹9.01 · 1,886 shares13 Oct 2025: ₹8.83 · 125 shares14 Oct 2025: ₹9.00 · 60 shares15 Oct 2025: ₹8.82 · 2,006 shares16 Oct 2025: ₹8.80 · 851 shares17 Oct 2025: ₹8.97 · 90 shares20 Oct 2025: ₹9.41 · 970 shares21 Oct 2025: ₹9.60 · 290 shares23 Oct 2025: ₹10.03 · 373 shares24 Oct 2025: ₹9.98 · 4,355 shares27 Oct 2025: ₹9.96 · 2,701 shares28 Oct 2025: ₹9.47 · 9,313 shares29 Oct 2025: ₹9.45 · 680 shares30 Oct 2025: ₹9.92 · 2,787 shares31 Oct 2025: ₹10.03 · 931 shares3 Nov 2025: ₹9.54 · 1,840 shares4 Nov 2025: ₹9.50 · 457 shares6 Nov 2025: ₹9.90 · 4 shares7 Nov 2025: ₹10.20 · 1,561 shares10 Nov 2025: ₹10.55 · 1,864 shares11 Nov 2025: ₹10.03 · 296 shares12 Nov 2025: ₹9.71 · 8,136 shares13 Nov 2025: ₹9.71 · 215 shares14 Nov 2025: ₹10.10 · 1,035 shares17 Nov 2025: ₹9.60 · 4,845 shares18 Nov 2025: ₹9.79 · 475 shares19 Nov 2025: ₹9.31 · 2,649 shares20 Nov 2025: ₹8.85 · 1,783 shares21 Nov 2025: ₹8.41 · 1,467 shares24 Nov 2025: ₹8.01 · 2,856 shares25 Nov 2025: ₹8.00 · 11 shares26 Nov 2025: ₹8.40 · 6,006 shares27 Nov 2025: ₹8.40 · 402 shares1 Dec 2025: ₹8.40 · 4 shares3 Dec 2025: ₹8.40 · 5,733 shares4 Dec 2025: ₹8.79 · 204 shares5 Dec 2025: ₹8.78 · 1,848 shares8 Dec 2025: ₹8.78 · 1,199 shares9 Dec 2025: ₹8.45 · 200 shares11 Dec 2025: ₹8.20 · 2,432 shares12 Dec 2025: ₹8.59 · 4,501 shares15 Dec 2025: ₹8.30 · 892 shares16 Dec 2025: ₹7.93 · 2,646 shares17 Dec 2025: ₹8.24 · 22,976 shares18 Dec 2025: ₹8.30 · 8,110 shares19 Dec 2025: ₹8.19 · 451 shares22 Dec 2025: ₹8.19 · 539 shares23 Dec 2025: ₹7.79 · 11,051 shares24 Dec 2025: ₹8.05 · 393 shares26 Dec 2025: ₹7.66 · 614 shares29 Dec 2025: ₹7.66 · 2,500 shares30 Dec 2025: ₹7.28 · 8,102 shares31 Dec 2025: ₹7.63 · 7,180 shares1 Jan 2026: ₹8.01 · 16,756 shares2 Jan 2026: ₹8.41 · 15,114 shares5 Jan 2026: ₹8.83 · 18,382 shares6 Jan 2026: ₹9.27 · 19,416 shares7 Jan 2026: ₹9.73 · 20,482 shares8 Jan 2026: ₹10.21 · 3,231 shares9 Jan 2026: ₹10.72 · 21,508 shares12 Jan 2026: ₹10.19 · 1,660 shares13 Jan 2026: ₹9.70 · 3,500 shares14 Jan 2026: ₹9.70 · 6,694 shares16 Jan 2026: ₹9.47 · 17,391 shares19 Jan 2026: ₹9.00 · 1,034 shares20 Jan 2026: ₹8.60 · 19 shares21 Jan 2026: ₹8.21 · 5,443 shares22 Jan 2026: ₹8.62 · 2,961 shares23 Jan 2026: ₹8.70 · 2,077 shares27 Jan 2026: ₹8.41 · 4,829 shares28 Jan 2026: ₹8.02 · 7,541 shares29 Jan 2026: ₹7.66 · 2,042 shares30 Jan 2026: ₹8.04 · 13,917 shares2 Feb 2026: ₹8.43 · 8,100 shares3 Feb 2026: ₹8.84 · 2,000 shares4 Feb 2026: ₹8.84 · 101 shares6 Feb 2026: ₹8.40 · 100 shares9 Feb 2026: ₹8.82 · 14,788 shares11 Feb 2026: ₹9.25 · 4,337 shares12 Feb 2026: ₹8.88 · 111 shares13 Feb 2026: ₹8.44 · 4,361 shares16 Feb 2026: ₹8.05 · 286 shares18 Feb 2026: ₹8.15 · 6,015 shares19 Feb 2026: ₹8.55 · 1,158 shares20 Feb 2026: ₹8.20 · 7,141 shares23 Feb 2026: ₹8.25 · 502 shares24 Feb 2026: ₹8.25 · 551 shares25 Feb 2026: ₹8.25 · 200 shares26 Feb 2026: ₹7.84 · 1 shares27 Feb 2026: ₹8.00 · 3,000 shares2 Mar 2026: ₹7.80 · 267 shares4 Mar 2026: ₹7.50 · 464 shares5 Mar 2026: ₹7.14 · 16,699 shares6 Mar 2026: ₹7.30 · 8,801 shares9 Mar 2026: ₹7.10 · 401 shares10 Mar 2026: ₹7.01 · 33,084 shares11 Mar 2026: ₹7.30 · 28,250 shares12 Mar 2026: ₹7.10 · 2,011 shares13 Mar 2026: ₹7.15 · 15 shares16 Mar 2026: ₹6.80 · 2 shares17 Mar 2026: ₹7.00 · 120 shares19 Mar 2026: ₹6.65 · 74 shares20 Mar 2026: ₹6.95 · 13,125 shares23 Mar 2026: ₹6.98 · 137 shares24 Mar 2026: ₹7.29 · 1,307 shares25 Mar 2026: ₹7.29 · 50 shares30 Mar 2026: ₹7.28 · 1,695 shares1 Apr 2026: ₹7.64 · 10,346 shares2 Apr 2026: ₹8.02 · 11,001 shares6 Apr 2026: ₹8.00 · 2,468 shares7 Apr 2026: ₹8.40 · 18,813 shares8 Apr 2026: ₹8.80 · 5,689 shares9 Apr 2026: ₹9.00 · 4,771 shares10 Apr 2026: ₹8.99 · 9 shares16 Apr 2026: ₹9.40 · 2,000 shares17 Apr 2026: ₹8.93 · 119 shares20 Apr 2026: ₹8.93 · 20 shares21 Apr 2026: ₹8.49 · 388 shares22 Apr 2026: ₹8.53 · 2 shares27 Apr 2026: ₹8.11 · 29 shares28 Apr 2026: ₹8.11 · 2 shares29 Apr 2026: ₹7.80 · 424 shares4 May 2026: ₹7.80 · 247 shares6 May 2026: ₹7.80 · 2,138 shares8 May 2026: ₹7.80 · 69 shares13 May 2026: ₹7.80 · 2,030 shares14 May 2026: ₹7.80 · 372 shares15 May 2026: ₹8.15 · 1,000 shares18 May 2026: ₹8.55 · 1,502 shares19 May 2026: ₹8.20 · 3,587 shares20 May 2026: ₹8.15 · 4,550 shares21 May 2026: ₹8.00 · 2,424 shares22 May 2026: ₹8.04 · 10 shares27 May 2026: ₹7.76 · 469 shares29 May 2026: ₹7.38 · 9,577 shares2 Jun 2026: ₹7.41 · 200 shares3 Jun 2026: ₹7.44 · 5 shares4 Jun 2026: ₹7.45 · 2,903 shares8 Jun 2026: ₹7.82 · 1,810 shares10 Jun 2026: ₹7.82 · 21 shares15 Jun 2026: ₹7.43 · 601 shares16 Jun 2026: ₹7.13 · 5,363 shares17 Jun 2026: ₹7.45 · 1,002 shares19 Jun 2026: ₹7.50 · 2 shares22 Jun 2026: ₹7.13 · 14,617 shares23 Jun 2026: ₹6.80 · 1 shares24 Jun 2026: ₹7.14 · 11,333 shares25 Jun 2026: ₹7.49 · 6,000 shares29 Jun 2026: ₹7.70 · 9,890 shares30 Jun 2026: ₹8.05 · 3,149 shares1 Jul 2026: ₹7.99 · 2,500 shares2 Jul 2026: ₹8.02 · 47 shares3 Jul 2026: ₹7.80 · 3,107 shares6 Jul 2026: ₹7.41 · 5 shares13 Jul 2026: ₹7.78 · 1,100 shares14 Jul 2026: ₹7.78 · 120 shares15 Jul 2026: ₹7.80 · 551 shares16 Jul 2026: ₹8.15 · 13 shares20 Jul 2026: ₹7.75 · 6 shares21 Jul 2026: ₹7.37 · 317 shares22 Jul 2026: ₹7.72 · 394 shares24 Jul 2026: ₹7.72 · 2 shares27 Jul 2026: ₹8.09 · 549 shares28 Jul 2026: ₹8.09 · 106 shares30 Jul 2026: ₹8.40 · 1 shares31 Jul 2026: ₹7.98 · 50 shares3 Aug 2026: ₹7.59 · 1 shares4 Aug 2026: ₹7.60 · 680 shares6 Aug 2026: ₹7.24 · 4,860 shares7 Aug 2026: ₹7.56 · 17,199 shares10 Aug 2026: ₹7.90 · 211 shares11 Aug 2026: ₹8.09 · 16 shares12 Aug 2026: ₹8.00 · 19,103 shares13 Aug 2026: ₹7.60 · 4,154 shares14 Aug 2026: ₹7.60 · 200 shares18 Aug 2026: ₹7.97 · 20,129 shares19 Aug 2026: ₹8.00 · 27,401 shares20 Aug 2026: ₹7.60 · 2,541 shares21 Aug 2026: ₹7.22 · 4,376 shares24 Aug 2026: ₹6.90 · 61,017 shares26 Aug 2026: ₹7.20 · 3,005 shares28 Aug 2026: ₹7.20 · 221 shares31 Aug 2026: ₹6.84 · 520 shares1 Sep 2026: ₹6.50 · 3,000 shares2 Sep 2026: ₹6.82 · 5,510 shares3 Sep 2026: ₹6.82 · 2,350 shares4 Sep 2026: ₹6.82 · 6 shares7 Sep 2026: ₹7.14 · 160 shares8 Sep 2026: ₹7.14 · 26 shares9 Sep 2026: ₹7.11 · 23 shares10 Sep 2026: ₹6.76 · 1,500 shares11 Sep 2026: ₹6.49 · 16,447 shares15 Sep 2026: ₹6.70 · 766 shares16 Sep 2026: ₹6.90 · 811 shares17 Sep 2026: ₹7.15 · 60 shares18 Sep 2026: ₹6.80 · 3 shares21 Sep 2026: ₹6.99 · 51 shares22 Sep 2026: ₹6.99 · 2,124 shares
81022 Sep 202515 Dec 20259 Mar 202624 Jun 202622 Sep 202622 Sep 2025: ₹10.03 · 10 shares23 Sep 2025: ₹10.03 · 66 shares24 Sep 2025: ₹9.83 · 123 shares25 Sep 2025: ₹9.64 · 196 shares26 Sep 2025: ₹9.64 · 115 shares29 Sep 2025: ₹9.60 · 175 shares1 Oct 2025: ₹9.52 · 132 shares3 Oct 2025: ₹9.56 · 27 shares6 Oct 2025: ₹9.37 · 136 shares8 Oct 2025: ₹9.19 · 432 shares9 Oct 2025: ₹9.19 · 133 shares10 Oct 2025: ₹9.01 · 1,886 shares13 Oct 2025: ₹8.83 · 125 shares14 Oct 2025: ₹9.00 · 60 shares15 Oct 2025: ₹8.82 · 2,006 shares16 Oct 2025: ₹8.80 · 851 shares17 Oct 2025: ₹8.97 · 90 shares20 Oct 2025: ₹9.41 · 970 shares21 Oct 2025: ₹9.60 · 290 shares23 Oct 2025: ₹10.03 · 373 shares24 Oct 2025: ₹9.98 · 4,355 shares27 Oct 2025: ₹9.96 · 2,701 shares28 Oct 2025: ₹9.47 · 9,313 shares29 Oct 2025: ₹9.45 · 680 shares30 Oct 2025: ₹9.92 · 2,787 shares31 Oct 2025: ₹10.03 · 931 shares3 Nov 2025: ₹9.54 · 1,840 shares4 Nov 2025: ₹9.50 · 457 shares6 Nov 2025: ₹9.90 · 4 shares7 Nov 2025: ₹10.20 · 1,561 shares10 Nov 2025: ₹10.55 · 1,864 shares11 Nov 2025: ₹10.03 · 296 shares12 Nov 2025: ₹9.71 · 8,136 shares13 Nov 2025: ₹9.71 · 215 shares14 Nov 2025: ₹10.10 · 1,035 shares17 Nov 2025: ₹9.60 · 4,845 shares18 Nov 2025: ₹9.79 · 475 shares19 Nov 2025: ₹9.31 · 2,649 shares20 Nov 2025: ₹8.85 · 1,783 shares21 Nov 2025: ₹8.41 · 1,467 shares24 Nov 2025: ₹8.01 · 2,856 shares25 Nov 2025: ₹8.00 · 11 shares26 Nov 2025: ₹8.40 · 6,006 shares27 Nov 2025: ₹8.40 · 402 shares1 Dec 2025: ₹8.40 · 4 shares3 Dec 2025: ₹8.40 · 5,733 shares4 Dec 2025: ₹8.79 · 204 shares5 Dec 2025: ₹8.78 · 1,848 shares8 Dec 2025: ₹8.78 · 1,199 shares9 Dec 2025: ₹8.45 · 200 shares11 Dec 2025: ₹8.20 · 2,432 shares12 Dec 2025: ₹8.59 · 4,501 shares15 Dec 2025: ₹8.30 · 892 shares16 Dec 2025: ₹7.93 · 2,646 shares17 Dec 2025: ₹8.24 · 22,976 shares18 Dec 2025: ₹8.30 · 8,110 shares19 Dec 2025: ₹8.19 · 451 shares22 Dec 2025: ₹8.19 · 539 shares23 Dec 2025: ₹7.79 · 11,051 shares24 Dec 2025: ₹8.05 · 393 shares26 Dec 2025: ₹7.66 · 614 shares29 Dec 2025: ₹7.66 · 2,500 shares30 Dec 2025: ₹7.28 · 8,102 shares31 Dec 2025: ₹7.63 · 7,180 shares1 Jan 2026: ₹8.01 · 16,756 shares2 Jan 2026: ₹8.41 · 15,114 shares5 Jan 2026: ₹8.83 · 18,382 shares6 Jan 2026: ₹9.27 · 19,416 shares7 Jan 2026: ₹9.73 · 20,482 shares8 Jan 2026: ₹10.21 · 3,231 shares9 Jan 2026: ₹10.72 · 21,508 shares12 Jan 2026: ₹10.19 · 1,660 shares13 Jan 2026: ₹9.70 · 3,500 shares14 Jan 2026: ₹9.70 · 6,694 shares16 Jan 2026: ₹9.47 · 17,391 shares19 Jan 2026: ₹9.00 · 1,034 shares20 Jan 2026: ₹8.60 · 19 shares21 Jan 2026: ₹8.21 · 5,443 shares22 Jan 2026: ₹8.62 · 2,961 shares23 Jan 2026: ₹8.70 · 2,077 shares27 Jan 2026: ₹8.41 · 4,829 shares28 Jan 2026: ₹8.02 · 7,541 shares29 Jan 2026: ₹7.66 · 2,042 shares30 Jan 2026: ₹8.04 · 13,917 shares2 Feb 2026: ₹8.43 · 8,100 shares3 Feb 2026: ₹8.84 · 2,000 shares4 Feb 2026: ₹8.84 · 101 shares6 Feb 2026: ₹8.40 · 100 shares9 Feb 2026: ₹8.82 · 14,788 shares11 Feb 2026: ₹9.25 · 4,337 shares12 Feb 2026: ₹8.88 · 111 shares13 Feb 2026: ₹8.44 · 4,361 shares16 Feb 2026: ₹8.05 · 286 shares18 Feb 2026: ₹8.15 · 6,015 shares19 Feb 2026: ₹8.55 · 1,158 shares20 Feb 2026: ₹8.20 · 7,141 shares23 Feb 2026: ₹8.25 · 502 shares24 Feb 2026: ₹8.25 · 551 shares25 Feb 2026: ₹8.25 · 200 shares26 Feb 2026: ₹7.84 · 1 shares27 Feb 2026: ₹8.00 · 3,000 shares2 Mar 2026: ₹7.80 · 267 shares4 Mar 2026: ₹7.50 · 464 shares5 Mar 2026: ₹7.14 · 16,699 shares6 Mar 2026: ₹7.30 · 8,801 shares9 Mar 2026: ₹7.10 · 401 shares10 Mar 2026: ₹7.01 · 33,084 shares11 Mar 2026: ₹7.30 · 28,250 shares12 Mar 2026: ₹7.10 · 2,011 shares13 Mar 2026: ₹7.15 · 15 shares16 Mar 2026: ₹6.80 · 2 shares17 Mar 2026: ₹7.00 · 120 shares19 Mar 2026: ₹6.65 · 74 shares20 Mar 2026: ₹6.95 · 13,125 shares23 Mar 2026: ₹6.98 · 137 shares24 Mar 2026: ₹7.29 · 1,307 shares25 Mar 2026: ₹7.29 · 50 shares30 Mar 2026: ₹7.28 · 1,695 shares1 Apr 2026: ₹7.64 · 10,346 shares2 Apr 2026: ₹8.02 · 11,001 shares6 Apr 2026: ₹8.00 · 2,468 shares7 Apr 2026: ₹8.40 · 18,813 shares8 Apr 2026: ₹8.80 · 5,689 shares9 Apr 2026: ₹9.00 · 4,771 shares10 Apr 2026: ₹8.99 · 9 shares16 Apr 2026: ₹9.40 · 2,000 shares17 Apr 2026: ₹8.93 · 119 shares20 Apr 2026: ₹8.93 · 20 shares21 Apr 2026: ₹8.49 · 388 shares22 Apr 2026: ₹8.53 · 2 shares27 Apr 2026: ₹8.11 · 29 shares28 Apr 2026: ₹8.11 · 2 shares29 Apr 2026: ₹7.80 · 424 shares4 May 2026: ₹7.80 · 247 shares6 May 2026: ₹7.80 · 2,138 shares8 May 2026: ₹7.80 · 69 shares13 May 2026: ₹7.80 · 2,030 shares14 May 2026: ₹7.80 · 372 shares15 May 2026: ₹8.15 · 1,000 shares18 May 2026: ₹8.55 · 1,502 shares19 May 2026: ₹8.20 · 3,587 shares20 May 2026: ₹8.15 · 4,550 shares21 May 2026: ₹8.00 · 2,424 shares22 May 2026: ₹8.04 · 10 shares27 May 2026: ₹7.76 · 469 shares29 May 2026: ₹7.38 · 9,577 shares2 Jun 2026: ₹7.41 · 200 shares3 Jun 2026: ₹7.44 · 5 shares4 Jun 2026: ₹7.45 · 2,903 shares8 Jun 2026: ₹7.82 · 1,810 shares10 Jun 2026: ₹7.82 · 21 shares15 Jun 2026: ₹7.43 · 601 shares16 Jun 2026: ₹7.13 · 5,363 shares17 Jun 2026: ₹7.45 · 1,002 shares19 Jun 2026: ₹7.50 · 2 shares22 Jun 2026: ₹7.13 · 14,617 shares23 Jun 2026: ₹6.80 · 1 shares24 Jun 2026: ₹7.14 · 11,333 shares25 Jun 2026: ₹7.49 · 6,000 shares29 Jun 2026: ₹7.70 · 9,890 shares30 Jun 2026: ₹8.05 · 3,149 shares1 Jul 2026: ₹7.99 · 2,500 shares2 Jul 2026: ₹8.02 · 47 shares3 Jul 2026: ₹7.80 · 3,107 shares6 Jul 2026: ₹7.41 · 5 shares13 Jul 2026: ₹7.78 · 1,100 shares14 Jul 2026: ₹7.78 · 120 shares15 Jul 2026: ₹7.80 · 551 shares16 Jul 2026: ₹8.15 · 13 shares20 Jul 2026: ₹7.75 · 6 shares21 Jul 2026: ₹7.37 · 317 shares22 Jul 2026: ₹7.72 · 394 shares24 Jul 2026: ₹7.72 · 2 shares27 Jul 2026: ₹8.09 · 549 shares28 Jul 2026: ₹8.09 · 106 shares30 Jul 2026: ₹8.40 · 1 shares31 Jul 2026: ₹7.98 · 50 shares3 Aug 2026: ₹7.59 · 1 shares4 Aug 2026: ₹7.60 · 680 shares6 Aug 2026: ₹7.24 · 4,860 shares7 Aug 2026: ₹7.56 · 17,199 shares10 Aug 2026: ₹7.90 · 211 shares11 Aug 2026: ₹8.09 · 16 shares12 Aug 2026: ₹8.00 · 19,103 shares13 Aug 2026: ₹7.60 · 4,154 shares14 Aug 2026: ₹7.60 · 200 shares18 Aug 2026: ₹7.97 · 20,129 shares19 Aug 2026: ₹8.00 · 27,401 shares20 Aug 2026: ₹7.60 · 2,541 shares21 Aug 2026: ₹7.22 · 4,376 shares24 Aug 2026: ₹6.90 · 61,017 shares26 Aug 2026: ₹7.20 · 3,005 shares28 Aug 2026: ₹7.20 · 221 shares31 Aug 2026: ₹6.84 · 520 shares1 Sep 2026: ₹6.50 · 3,000 shares2 Sep 2026: ₹6.82 · 5,510 shares3 Sep 2026: ₹6.82 · 2,350 shares4 Sep 2026: ₹6.82 · 6 shares7 Sep 2026: ₹7.14 · 160 shares8 Sep 2026: ₹7.14 · 26 shares9 Sep 2026: ₹7.11 · 23 shares10 Sep 2026: ₹6.76 · 1,500 shares11 Sep 2026: ₹6.49 · 16,447 shares15 Sep 2026: ₹6.70 · 766 shares16 Sep 2026: ₹6.90 · 811 shares17 Sep 2026: ₹7.15 · 60 shares18 Sep 2026: ₹6.80 · 3 shares21 Sep 2026: ₹6.99 · 51 shares22 Sep 2026: ₹6.99 · 2,124 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.