ANVESHAN
Theme
Create account
Stocks · PIDILITIND · Chemicals & Petrochemicals · large cap

PIDILITE INDUSTRIES LTD

Last close
₹1,572.10
18 Sep 2026 · +2.7% over the year
Held by
205funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 271.2% · +30.61% over 3 months
Days to exit
197
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 215 rows: 205 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 2.2 yrs
0.87% Jul 2024 ₹1,593.20 −1% +0.08% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.26% Jul 2024 ₹1,593.20 −1% +0.02% added
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 1.7 yrs
0.03% Jul 2024 ₹1,593.20 −1% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.25% Aug 2024 ₹1,561.65 +1% +0.02% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.19% Aug 2024 ₹1,561.65 +1% +0.02% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.19% Aug 2024 ₹1,561.65 +1% +0.02% added
UTI Nifty 200 Quality 30 Index Fund
Equity Funds · held 2.0 yrs
2.64% Sep 2024 ₹1,679.70 −6% -0.02% trimmed
Axis Consumption Fund
Sectoral/ Thematic · held 2.0 yrs
0.99% Sep 2024 ₹1,679.70 −6% -0.25% trimmed
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.0 yrs
0.70% Sep 2024 ₹1,679.70 −6% +0.08% held
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 2.0 yrs
0.43% Sep 2024 ₹1,679.70 −6% +0.03% held
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.26% Sep 2024 ₹1,679.70 −6% +0.02% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹1,679.70 −6% +0.01% added
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.9 yrs
2.62% Oct 2024 ₹1,572.93 −0% +0.40% held
Mahindra Manulife Large Cap Fund
Large Cap · held 1.9 yrs
1.53% Oct 2024 ₹1,572.93 −0% +0.17% held
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 1.9 yrs
0.74% Oct 2024 ₹1,572.93 −0% -0.05% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.25% Oct 2024 ₹1,572.93 −0% +0.02% trimmed
Bajaj Finserv Arbitrage Fund
Arbitrage · held 1.6 yrs
0.22% Oct 2024 ₹1,572.93 −0% +0.22% entered
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.19% Oct 2024 ₹1,572.93 −0% +0.02% added
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds · held 1.8 yrs
3.27% Dec 2024 ₹1,452.13 +8% -0.08% trimmed
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds · held 1.8 yrs
2.64% Dec 2024 ₹1,452.13 +8% -0.03% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.26% Dec 2024 ₹1,452.13 +8% +0.02% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.25% Dec 2024 ₹1,452.13 +8% +0.02% added
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 1.6 yrs
3.27% Jan 2025 ₹1,435.85 +9% -0.09% trimmed
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.6 yrs
2.54% Jan 2025 ₹1,435.85 +9% +0.28% held
UTI Quant Fund
Sectoral/ Thematic · held 1.7 yrs
0.33% Jan 2025 ₹1,435.85 +9% -0.06% trimmed
Franklin India Arbitrage Fund
Arbitrage · held 1.7 yrs
0.12% Jan 2025 ₹1,435.85 +9% -0.03% held
Motilal Oswal Arbitrage Fund
Arbitrage · held 8 mo
0.10% Jan 2025 ₹1,435.85 +9% +0.04% added
HDFC Nifty100 Quality 30 Index Fund
Index Funds · held 1.6 yrs
2.62% Feb 2025 ₹1,328.95 +18% -0.04% trimmed
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
2.06% Feb 2025 ₹1,328.95 +18% +0.23% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
1.21% Feb 2025 ₹1,328.95 +18% +0.05% trimmed
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.31% Feb 2025 ₹1,328.95 +18% +0.03% trimmed
Axis Children's Fund
Childrens' · held 1.5 yrs
0.63% Mar 2025 ₹1,424.65 +10% +0.08% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.51% Mar 2025 ₹1,424.65 +10% -0.02% trimmed
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.19% Mar 2025 ₹1,424.65 +10% +0.03% held
SBI Quant Fund
Sectoral/ Thematic · held 3 mo
2.25% Apr 2025 ₹1,516.95 +4% +2.25% entered
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 1.4 yrs
1.25% Apr 2025 ₹1,516.95 +4% +0.17% trimmed
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
2.06% May 2025 ₹1,553.60 +1% +0.22% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
2.06% May 2025 ₹1,553.60 +1% +0.24% added
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
1.20% May 2025 ₹1,553.60 +1% +0.05% trimmed
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 1.3 yrs
0.84% May 2025 ₹1,553.60 +1% -1.00% trimmed
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
2.64% Jun 2025 ₹1,527.20 +3% -0.01% trimmed
SBI Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
2.64% Jun 2025 ₹1,527.20 +3% -0.02% trimmed
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.3 yrs
0.86% Jun 2025 ₹1,527.20 +3% +0.08% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.24% Jun 2025 ₹1,527.20 +3% +0.01% trimmed
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 1.0 yrs
0 Jun 2025 ₹1,527.20 +3% — exited May 2026
SBI Nifty100 Low Volatility 30 Index Fund
Index Funds · held 1.2 yrs
3.13% Jul 2025 ₹1,434.90 +10% -0.06% trimmed
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1.2 yrs
0.26% Jul 2025 ₹1,434.90 +10% +0.02% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.2 yrs
0.15% Jul 2025 ₹1,434.90 +10% -0.02% trimmed
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.1 yrs
2.47% Aug 2025 ₹1,525.15 +3% +0.26% trimmed
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
2.06% Aug 2025 ₹1,525.15 +3% +0.23% added
101–150 of 215 per page2550100 ‹ previous page 3 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.31 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 92 added or entered, 79 trimmed or exited

Who moved, fund by fund ↓

Crowding

205 funds hold it, at an average weight of 1.3% each (271.2% summed across holders). At a fifth of average daily volume (9,24,105 shares), the aggregate fund position would take about 197 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic
+3.18% 3.18% Jun 2026 −1%
Axis ESG Integration Strategy Fund
Sectoral/ Thematic
+3.15% 3.15% Aug 2026 −7%
LIC MF Flexi Cap Fund
Flexi Cap
+2.97% 2.97% Jul 2023 +20%
SBI Quant Fund
Sectoral/ Thematic
+2.25% 2.25% Apr 2025 +4%
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap
+1.99% 1.99% Jun 2026 −1%
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds
+1.85% 1.85% Jun 2026 −1%
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs
+1.85% 1.85% Jun 2026 −1%
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS
+1.82% 1.82% Jun 2026 −1%
Motilal Oswal Contra Fund
Contra
+1.49% 1.49% Jul 2026 −2%
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap
+1.35% 1.35% Jun 2026 −1%
Baroda BNP Paribas Children's Fund
Children's
+1.30% 1.30% Jun 2026 −1%
ITI Business Cycle Fund
Sectoral/ Thematic
+1.27% 1.27% Jul 2026 −2%
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+1.11% 1.11% May 2023 +21%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+1.07% 1.07% May 2020 +114%
Baroda BNP Paribas Retirement Fund
Retirement
+1.04% 1.04% Jun 2026 −1%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
+0.97% 0.97% Jun 2026 −1%
Baroda BNP Paribas Equity Savings Fund
Equity Savings
+0.84% 0.84% Jun 2026 −1%
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid
+0.54% 0.54% Jun 2026 −1%
Groww ELSS Tax Saver Fund
ELSS
+0.34% 0.34% Aug 2026 −7%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.26% 0.26% Aug 2026 −7%
UTI Nifty 500 Index Fund
Equity Funds
+0.26% 0.26% Aug 2026 −7%
Bajaj Finserv Arbitrage Fund
Arbitrage
+0.22% 0.22% Oct 2024 −0%
JioBlackRock Large Cap Fund
Large Cap
+0.05% 0.05% Aug 2026 −7%
DSP Equity Savings Fund
Equity Savings
+0.01% 0.01% Nov 2021 +43%
1–24 of 24 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,531.00 · 2,45,587 shares18 Sep 2025: ₹1,527.10 · 5,95,651 shares19 Sep 2025: ₹1,524.15 · 4,13,356 shares22 Sep 2025: ₹1,519.00 · 3,68,250 shares23 Sep 2025: ₹1,489.30 · 8,10,500 shares24 Sep 2025: ₹1,519.50 · 5,40,982 shares25 Sep 2025: ₹1,495.70 · 5,54,053 shares26 Sep 2025: ₹1,474.80 · 7,31,234 shares29 Sep 2025: ₹1,466.80 · 9,84,535 shares30 Sep 2025: ₹1,468.00 · 7,22,168 shares1 Oct 2025: ₹1,475.40 · 8,88,183 shares3 Oct 2025: ₹1,489.60 · 7,78,524 shares6 Oct 2025: ₹1,489.00 · 4,25,656 shares7 Oct 2025: ₹1,470.90 · 7,25,776 shares8 Oct 2025: ₹1,493.70 · 10,23,522 shares9 Oct 2025: ₹1,510.40 · 5,43,793 shares10 Oct 2025: ₹1,510.60 · 4,76,671 shares13 Oct 2025: ₹1,513.50 · 4,36,390 shares14 Oct 2025: ₹1,491.20 · 2,58,073 shares15 Oct 2025: ₹1,500.80 · 4,15,150 shares16 Oct 2025: ₹1,523.00 · 4,92,506 shares17 Oct 2025: ₹1,542.70 · 8,18,953 shares20 Oct 2025: ₹1,526.30 · 3,23,401 shares21 Oct 2025: ₹1,532.00 · 62,310 shares23 Oct 2025: ₹1,517.10 · 4,23,185 shares24 Oct 2025: ₹1,507.10 · 4,14,542 shares27 Oct 2025: ₹1,504.40 · 5,22,205 shares28 Oct 2025: ₹1,492.00 · 6,70,631 shares29 Oct 2025: ₹1,507.30 · 4,89,526 shares30 Oct 2025: ₹1,486.40 · 8,13,850 shares31 Oct 2025: ₹1,444.60 · 17,20,635 shares3 Nov 2025: ₹1,460.50 · 6,77,950 shares4 Nov 2025: ₹1,455.20 · 7,07,089 shares6 Nov 2025: ₹1,442.80 · 6,92,357 shares7 Nov 2025: ₹1,454.80 · 5,33,597 shares10 Nov 2025: ₹1,456.60 · 2,83,000 shares11 Nov 2025: ₹1,472.90 · 2,92,665 shares12 Nov 2025: ₹1,482.00 · 4,17,016 shares13 Nov 2025: ₹1,481.40 · 7,98,904 shares14 Nov 2025: ₹1,459.80 · 5,49,299 shares17 Nov 2025: ₹1,475.50 · 8,98,284 shares18 Nov 2025: ₹1,491.00 · 11,35,472 shares19 Nov 2025: ₹1,476.70 · 6,31,671 shares20 Nov 2025: ₹1,489.00 · 8,29,582 shares21 Nov 2025: ₹1,472.10 · 3,31,504 shares24 Nov 2025: ₹1,463.00 · 34,27,226 shares25 Nov 2025: ₹1,466.60 · 4,49,171 shares26 Nov 2025: ₹1,484.40 · 3,71,398 shares27 Nov 2025: ₹1,472.30 · 4,21,269 shares28 Nov 2025: ₹1,469.80 · 3,80,330 shares1 Dec 2025: ₹1,468.60 · 1,97,122 shares2 Dec 2025: ₹1,468.90 · 5,86,303 shares3 Dec 2025: ₹1,478.60 · 7,17,275 shares4 Dec 2025: ₹1,484.70 · 3,08,126 shares5 Dec 2025: ₹1,475.10 · 3,28,473 shares8 Dec 2025: ₹1,456.10 · 3,43,005 shares9 Dec 2025: ₹1,459.80 · 3,25,894 shares10 Dec 2025: ₹1,455.70 · 4,58,850 shares11 Dec 2025: ₹1,467.40 · 1,48,263 shares12 Dec 2025: ₹1,476.80 · 3,32,259 shares15 Dec 2025: ₹1,479.40 · 4,94,291 shares16 Dec 2025: ₹1,473.10 · 3,26,142 shares17 Dec 2025: ₹1,450.70 · 2,59,786 shares18 Dec 2025: ₹1,451.60 · 2,58,434 shares19 Dec 2025: ₹1,458.30 · 5,04,759 shares22 Dec 2025: ₹1,459.20 · 2,76,397 shares23 Dec 2025: ₹1,462.10 · 2,05,136 shares24 Dec 2025: ₹1,446.60 · 2,82,565 shares26 Dec 2025: ₹1,458.60 · 2,40,983 shares29 Dec 2025: ₹1,452.80 · 5,87,342 shares30 Dec 2025: ₹1,450.90 · 8,32,687 shares31 Dec 2025: ₹1,482.40 · 6,05,718 shares1 Jan 2026: ₹1,469.30 · 1,08,609 shares2 Jan 2026: ₹1,478.20 · 2,75,319 shares5 Jan 2026: ₹1,505.00 · 4,73,909 shares6 Jan 2026: ₹1,505.00 · 3,93,706 shares7 Jan 2026: ₹1,514.80 · 6,23,936 shares8 Jan 2026: ₹1,500.80 · 4,93,955 shares9 Jan 2026: ₹1,484.30 · 9,44,361 shares12 Jan 2026: ₹1,500.80 · 5,16,036 shares13 Jan 2026: ₹1,498.90 · 4,91,184 shares14 Jan 2026: ₹1,495.30 · 4,26,425 shares16 Jan 2026: ₹1,476.60 · 7,45,534 shares19 Jan 2026: ₹1,474.80 · 4,35,942 shares20 Jan 2026: ₹1,435.20 · 5,91,626 shares21 Jan 2026: ₹1,421.80 · 5,60,841 shares22 Jan 2026: ₹1,452.80 · 3,85,508 shares23 Jan 2026: ₹1,447.90 · 12,12,874 shares27 Jan 2026: ₹1,447.20 · 4,05,584 shares28 Jan 2026: ₹1,460.70 · 8,24,989 shares29 Jan 2026: ₹1,429.60 · 8,20,183 shares30 Jan 2026: ₹1,431.10 · 7,22,566 shares1 Feb 2026: ₹1,423.80 · 3,59,819 shares2 Feb 2026: ₹1,412.00 · 15,94,471 shares3 Feb 2026: ₹1,427.80 · 14,18,450 shares4 Feb 2026: ₹1,460.30 · 17,87,666 shares5 Feb 2026: ₹1,469.60 · 8,35,235 shares6 Feb 2026: ₹1,489.10 · 5,71,034 shares9 Feb 2026: ₹1,488.20 · 3,22,208 shares10 Feb 2026: ₹1,478.90 · 5,09,638 shares11 Feb 2026: ₹1,480.10 · 4,42,080 shares12 Feb 2026: ₹1,497.40 · 6,78,624 shares13 Feb 2026: ₹1,479.30 · 4,74,002 shares16 Feb 2026: ₹1,487.30 · 2,17,908 shares17 Feb 2026: ₹1,495.50 · 3,44,682 shares18 Feb 2026: ₹1,489.50 · 20,16,972 shares19 Feb 2026: ₹1,464.90 · 4,07,250 shares20 Feb 2026: ₹1,464.90 · 5,01,173 shares23 Feb 2026: ₹1,481.00 · 5,11,293 shares24 Feb 2026: ₹1,480.50 · 6,41,633 shares25 Feb 2026: ₹1,497.60 · 5,77,178 shares26 Feb 2026: ₹1,516.90 · 7,38,376 shares27 Feb 2026: ₹1,492.00 · 16,06,678 shares2 Mar 2026: ₹1,465.50 · 6,99,279 shares4 Mar 2026: ₹1,439.10 · 11,19,317 shares5 Mar 2026: ₹1,445.90 · 5,71,622 shares6 Mar 2026: ₹1,433.80 · 5,63,184 shares9 Mar 2026: ₹1,386.40 · 8,06,385 shares10 Mar 2026: ₹1,427.70 · 6,13,943 shares11 Mar 2026: ₹1,403.40 · 2,83,707 shares12 Mar 2026: ₹1,387.40 · 7,24,869 shares13 Mar 2026: ₹1,340.00 · 8,78,140 shares16 Mar 2026: ₹1,353.60 · 3,32,170 shares17 Mar 2026: ₹1,357.00 · 2,83,833 shares18 Mar 2026: ₹1,384.40 · 5,40,073 shares19 Mar 2026: ₹1,308.90 · 6,89,898 shares20 Mar 2026: ₹1,341.30 · 8,98,444 shares23 Mar 2026: ₹1,314.90 · 8,00,316 shares24 Mar 2026: ₹1,332.20 · 4,96,307 shares25 Mar 2026: ₹1,362.80 · 8,86,923 shares27 Mar 2026: ₹1,314.90 · 13,53,886 shares30 Mar 2026: ₹1,285.00 · 11,46,492 shares1 Apr 2026: ₹1,307.00 · 8,98,466 shares2 Apr 2026: ₹1,273.60 · 8,89,612 shares6 Apr 2026: ₹1,291.20 · 12,30,910 shares7 Apr 2026: ₹1,295.10 · 4,54,073 shares8 Apr 2026: ₹1,355.00 · 18,55,865 shares9 Apr 2026: ₹1,347.40 · 9,24,142 shares10 Apr 2026: ₹1,357.10 · 16,10,183 shares13 Apr 2026: ₹1,326.50 · 7,24,962 shares15 Apr 2026: ₹1,329.50 · 10,64,359 shares16 Apr 2026: ₹1,331.00 · 15,86,537 shares17 Apr 2026: ₹1,393.40 · 17,40,546 shares20 Apr 2026: ₹1,390.50 · 8,94,803 shares21 Apr 2026: ₹1,407.80 · 7,08,195 shares22 Apr 2026: ₹1,419.00 · 6,29,961 shares23 Apr 2026: ₹1,402.10 · 3,19,278 shares24 Apr 2026: ₹1,394.30 · 5,06,429 shares27 Apr 2026: ₹1,399.30 · 3,56,391 shares28 Apr 2026: ₹1,392.60 · 3,90,142 shares29 Apr 2026: ₹1,389.00 · 3,64,945 shares30 Apr 2026: ₹1,375.70 · 13,33,712 shares4 May 2026: ₹1,364.60 · 6,49,397 shares5 May 2026: ₹1,364.20 · 6,21,782 shares6 May 2026: ₹1,421.50 · 22,76,888 shares7 May 2026: ₹1,450.40 · 14,64,405 shares8 May 2026: ₹1,476.00 · 54,94,105 shares11 May 2026: ₹1,437.20 · 9,22,577 shares12 May 2026: ₹1,453.00 · 17,64,144 shares13 May 2026: ₹1,445.60 · 11,24,814 shares14 May 2026: ₹1,483.80 · 12,13,793 shares15 May 2026: ₹1,467.70 · 9,09,039 shares18 May 2026: ₹1,450.20 · 6,55,599 shares19 May 2026: ₹1,455.80 · 6,17,156 shares20 May 2026: ₹1,455.60 · 3,56,329 shares21 May 2026: ₹1,472.80 · 4,65,411 shares22 May 2026: ₹1,478.40 · 5,33,048 shares25 May 2026: ₹1,477.20 · 5,93,426 shares26 May 2026: ₹1,478.50 · 4,54,638 shares27 May 2026: ₹1,480.70 · 3,23,780 shares29 May 2026: ₹1,482.80 · 44,38,929 shares1 Jun 2026: ₹1,457.20 · 6,90,657 shares2 Jun 2026: ₹1,454.60 · 9,48,386 shares3 Jun 2026: ₹1,469.20 · 8,36,338 shares4 Jun 2026: ₹1,471.10 · 6,46,986 shares5 Jun 2026: ₹1,476.60 · 4,89,330 shares8 Jun 2026: ₹1,459.80 · 4,17,045 shares9 Jun 2026: ₹1,481.80 · 5,36,175 shares10 Jun 2026: ₹1,506.50 · 18,66,212 shares11 Jun 2026: ₹1,498.80 · 6,13,282 shares12 Jun 2026: ₹1,535.50 · 12,54,231 shares15 Jun 2026: ₹1,571.00 · 18,48,652 shares16 Jun 2026: ₹1,571.20 · 3,82,140 shares17 Jun 2026: ₹1,578.20 · 6,51,610 shares18 Jun 2026: ₹1,581.10 · 7,59,760 shares19 Jun 2026: ₹1,579.90 · 8,47,276 shares22 Jun 2026: ₹1,572.20 · 7,75,668 shares23 Jun 2026: ₹1,566.70 · 8,17,811 shares24 Jun 2026: ₹1,579.00 · 7,79,349 shares25 Jun 2026: ₹1,597.00 · 13,99,828 shares29 Jun 2026: ₹1,599.60 · 15,36,107 shares30 Jun 2026: ₹1,592.70 · 10,80,720 shares1 Jul 2026: ₹1,581.90 · 5,10,067 shares2 Jul 2026: ₹1,605.40 · 7,10,844 shares3 Jul 2026: ₹1,598.00 · 4,43,831 shares6 Jul 2026: ₹1,616.90 · 5,02,080 shares7 Jul 2026: ₹1,622.30 · 5,95,670 shares8 Jul 2026: ₹1,570.40 · 6,53,824 shares9 Jul 2026: ₹1,590.40 · 2,26,559 shares10 Jul 2026: ₹1,598.50 · 7,38,374 shares13 Jul 2026: ₹1,580.70 · 6,17,150 shares14 Jul 2026: ₹1,555.40 · 10,40,498 shares15 Jul 2026: ₹1,568.80 · 10,92,354 shares16 Jul 2026: ₹1,559.60 · 7,00,762 shares17 Jul 2026: ₹1,566.10 · 13,87,673 shares20 Jul 2026: ₹1,565.80 · 8,48,188 shares21 Jul 2026: ₹1,591.30 · 16,40,055 shares22 Jul 2026: ₹1,608.60 · 15,18,908 shares23 Jul 2026: ₹1,564.20 · 12,80,969 shares24 Jul 2026: ₹1,570.90 · 21,99,982 shares27 Jul 2026: ₹1,611.30 · 11,61,586 shares28 Jul 2026: ₹1,619.60 · 10,65,976 shares29 Jul 2026: ₹1,629.90 · 11,17,313 shares30 Jul 2026: ₹1,629.90 · 11,13,810 shares31 Jul 2026: ₹1,611.40 · 8,21,463 shares3 Aug 2026: ₹1,642.50 · 6,53,565 shares4 Aug 2026: ₹1,620.00 · 29,24,363 shares5 Aug 2026: ₹1,665.00 · 19,84,248 shares6 Aug 2026: ₹1,686.00 · 18,08,445 shares7 Aug 2026: ₹1,660.00 · 9,17,427 shares10 Aug 2026: ₹1,685.00 · 8,80,089 shares11 Aug 2026: ₹1,685.80 · 11,31,653 shares12 Aug 2026: ₹1,701.50 · 17,24,562 shares13 Aug 2026: ₹1,696.10 · 5,70,793 shares14 Aug 2026: ₹1,693.00 · 6,80,220 shares17 Aug 2026: ₹1,669.00 · 7,01,061 shares18 Aug 2026: ₹1,674.00 · 6,55,495 shares19 Aug 2026: ₹1,650.00 · 10,11,213 shares20 Aug 2026: ₹1,660.00 · 4,19,940 shares21 Aug 2026: ₹1,649.00 · 7,32,973 shares24 Aug 2026: ₹1,660.00 · 5,54,272 shares25 Aug 2026: ₹1,651.10 · 4,56,825 shares26 Aug 2026: ₹1,650.00 · 6,17,323 shares27 Aug 2026: ₹1,656.00 · 8,52,620 shares28 Aug 2026: ₹1,629.50 · 4,49,546 shares31 Aug 2026: ₹1,687.70 · 19,07,573 shares1 Sep 2026: ₹1,643.50 · 9,90,170 shares2 Sep 2026: ₹1,637.00 · 6,35,780 shares3 Sep 2026: ₹1,638.30 · 5,78,059 shares4 Sep 2026: ₹1,629.50 · 6,05,836 shares7 Sep 2026: ₹1,575.00 · 5,91,643 shares8 Sep 2026: ₹1,593.00 · 7,38,063 shares9 Sep 2026: ₹1,572.00 · 2,76,995 shares10 Sep 2026: ₹1,569.00 · 4,75,698 shares11 Sep 2026: ₹1,566.90 · 3,89,368 shares15 Sep 2026: ₹1,521.10 · 4,55,854 shares16 Sep 2026: ₹1,543.80 · 5,73,360 shares17 Sep 2026: ₹1,551.50 · 3,54,203 shares18 Sep 2026: ₹1,572.10 · 11,42,486 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,531.00 · 2,45,587 shares18 Sep 2025: ₹1,527.10 · 5,95,651 shares19 Sep 2025: ₹1,524.15 · 4,13,356 shares22 Sep 2025: ₹1,519.00 · 3,68,250 shares23 Sep 2025: ₹1,489.30 · 8,10,500 shares24 Sep 2025: ₹1,519.50 · 5,40,982 shares25 Sep 2025: ₹1,495.70 · 5,54,053 shares26 Sep 2025: ₹1,474.80 · 7,31,234 shares29 Sep 2025: ₹1,466.80 · 9,84,535 shares30 Sep 2025: ₹1,468.00 · 7,22,168 shares1 Oct 2025: ₹1,475.40 · 8,88,183 shares3 Oct 2025: ₹1,489.60 · 7,78,524 shares6 Oct 2025: ₹1,489.00 · 4,25,656 shares7 Oct 2025: ₹1,470.90 · 7,25,776 shares8 Oct 2025: ₹1,493.70 · 10,23,522 shares9 Oct 2025: ₹1,510.40 · 5,43,793 shares10 Oct 2025: ₹1,510.60 · 4,76,671 shares13 Oct 2025: ₹1,513.50 · 4,36,390 shares14 Oct 2025: ₹1,491.20 · 2,58,073 shares15 Oct 2025: ₹1,500.80 · 4,15,150 shares16 Oct 2025: ₹1,523.00 · 4,92,506 shares17 Oct 2025: ₹1,542.70 · 8,18,953 shares20 Oct 2025: ₹1,526.30 · 3,23,401 shares21 Oct 2025: ₹1,532.00 · 62,310 shares23 Oct 2025: ₹1,517.10 · 4,23,185 shares24 Oct 2025: ₹1,507.10 · 4,14,542 shares27 Oct 2025: ₹1,504.40 · 5,22,205 shares28 Oct 2025: ₹1,492.00 · 6,70,631 shares29 Oct 2025: ₹1,507.30 · 4,89,526 shares30 Oct 2025: ₹1,486.40 · 8,13,850 shares31 Oct 2025: ₹1,444.60 · 17,20,635 shares3 Nov 2025: ₹1,460.50 · 6,77,950 shares4 Nov 2025: ₹1,455.20 · 7,07,089 shares6 Nov 2025: ₹1,442.80 · 6,92,357 shares7 Nov 2025: ₹1,454.80 · 5,33,597 shares10 Nov 2025: ₹1,456.60 · 2,83,000 shares11 Nov 2025: ₹1,472.90 · 2,92,665 shares12 Nov 2025: ₹1,482.00 · 4,17,016 shares13 Nov 2025: ₹1,481.40 · 7,98,904 shares14 Nov 2025: ₹1,459.80 · 5,49,299 shares17 Nov 2025: ₹1,475.50 · 8,98,284 shares18 Nov 2025: ₹1,491.00 · 11,35,472 shares19 Nov 2025: ₹1,476.70 · 6,31,671 shares20 Nov 2025: ₹1,489.00 · 8,29,582 shares21 Nov 2025: ₹1,472.10 · 3,31,504 shares24 Nov 2025: ₹1,463.00 · 34,27,226 shares25 Nov 2025: ₹1,466.60 · 4,49,171 shares26 Nov 2025: ₹1,484.40 · 3,71,398 shares27 Nov 2025: ₹1,472.30 · 4,21,269 shares28 Nov 2025: ₹1,469.80 · 3,80,330 shares1 Dec 2025: ₹1,468.60 · 1,97,122 shares2 Dec 2025: ₹1,468.90 · 5,86,303 shares3 Dec 2025: ₹1,478.60 · 7,17,275 shares4 Dec 2025: ₹1,484.70 · 3,08,126 shares5 Dec 2025: ₹1,475.10 · 3,28,473 shares8 Dec 2025: ₹1,456.10 · 3,43,005 shares9 Dec 2025: ₹1,459.80 · 3,25,894 shares10 Dec 2025: ₹1,455.70 · 4,58,850 shares11 Dec 2025: ₹1,467.40 · 1,48,263 shares12 Dec 2025: ₹1,476.80 · 3,32,259 shares15 Dec 2025: ₹1,479.40 · 4,94,291 shares16 Dec 2025: ₹1,473.10 · 3,26,142 shares17 Dec 2025: ₹1,450.70 · 2,59,786 shares18 Dec 2025: ₹1,451.60 · 2,58,434 shares19 Dec 2025: ₹1,458.30 · 5,04,759 shares22 Dec 2025: ₹1,459.20 · 2,76,397 shares23 Dec 2025: ₹1,462.10 · 2,05,136 shares24 Dec 2025: ₹1,446.60 · 2,82,565 shares26 Dec 2025: ₹1,458.60 · 2,40,983 shares29 Dec 2025: ₹1,452.80 · 5,87,342 shares30 Dec 2025: ₹1,450.90 · 8,32,687 shares31 Dec 2025: ₹1,482.40 · 6,05,718 shares1 Jan 2026: ₹1,469.30 · 1,08,609 shares2 Jan 2026: ₹1,478.20 · 2,75,319 shares5 Jan 2026: ₹1,505.00 · 4,73,909 shares6 Jan 2026: ₹1,505.00 · 3,93,706 shares7 Jan 2026: ₹1,514.80 · 6,23,936 shares8 Jan 2026: ₹1,500.80 · 4,93,955 shares9 Jan 2026: ₹1,484.30 · 9,44,361 shares12 Jan 2026: ₹1,500.80 · 5,16,036 shares13 Jan 2026: ₹1,498.90 · 4,91,184 shares14 Jan 2026: ₹1,495.30 · 4,26,425 shares16 Jan 2026: ₹1,476.60 · 7,45,534 shares19 Jan 2026: ₹1,474.80 · 4,35,942 shares20 Jan 2026: ₹1,435.20 · 5,91,626 shares21 Jan 2026: ₹1,421.80 · 5,60,841 shares22 Jan 2026: ₹1,452.80 · 3,85,508 shares23 Jan 2026: ₹1,447.90 · 12,12,874 shares27 Jan 2026: ₹1,447.20 · 4,05,584 shares28 Jan 2026: ₹1,460.70 · 8,24,989 shares29 Jan 2026: ₹1,429.60 · 8,20,183 shares30 Jan 2026: ₹1,431.10 · 7,22,566 shares1 Feb 2026: ₹1,423.80 · 3,59,819 shares2 Feb 2026: ₹1,412.00 · 15,94,471 shares3 Feb 2026: ₹1,427.80 · 14,18,450 shares4 Feb 2026: ₹1,460.30 · 17,87,666 shares5 Feb 2026: ₹1,469.60 · 8,35,235 shares6 Feb 2026: ₹1,489.10 · 5,71,034 shares9 Feb 2026: ₹1,488.20 · 3,22,208 shares10 Feb 2026: ₹1,478.90 · 5,09,638 shares11 Feb 2026: ₹1,480.10 · 4,42,080 shares12 Feb 2026: ₹1,497.40 · 6,78,624 shares13 Feb 2026: ₹1,479.30 · 4,74,002 shares16 Feb 2026: ₹1,487.30 · 2,17,908 shares17 Feb 2026: ₹1,495.50 · 3,44,682 shares18 Feb 2026: ₹1,489.50 · 20,16,972 shares19 Feb 2026: ₹1,464.90 · 4,07,250 shares20 Feb 2026: ₹1,464.90 · 5,01,173 shares23 Feb 2026: ₹1,481.00 · 5,11,293 shares24 Feb 2026: ₹1,480.50 · 6,41,633 shares25 Feb 2026: ₹1,497.60 · 5,77,178 shares26 Feb 2026: ₹1,516.90 · 7,38,376 shares27 Feb 2026: ₹1,492.00 · 16,06,678 shares2 Mar 2026: ₹1,465.50 · 6,99,279 shares4 Mar 2026: ₹1,439.10 · 11,19,317 shares5 Mar 2026: ₹1,445.90 · 5,71,622 shares6 Mar 2026: ₹1,433.80 · 5,63,184 shares9 Mar 2026: ₹1,386.40 · 8,06,385 shares10 Mar 2026: ₹1,427.70 · 6,13,943 shares11 Mar 2026: ₹1,403.40 · 2,83,707 shares12 Mar 2026: ₹1,387.40 · 7,24,869 shares13 Mar 2026: ₹1,340.00 · 8,78,140 shares16 Mar 2026: ₹1,353.60 · 3,32,170 shares17 Mar 2026: ₹1,357.00 · 2,83,833 shares18 Mar 2026: ₹1,384.40 · 5,40,073 shares19 Mar 2026: ₹1,308.90 · 6,89,898 shares20 Mar 2026: ₹1,341.30 · 8,98,444 shares23 Mar 2026: ₹1,314.90 · 8,00,316 shares24 Mar 2026: ₹1,332.20 · 4,96,307 shares25 Mar 2026: ₹1,362.80 · 8,86,923 shares27 Mar 2026: ₹1,314.90 · 13,53,886 shares30 Mar 2026: ₹1,285.00 · 11,46,492 shares1 Apr 2026: ₹1,307.00 · 8,98,466 shares2 Apr 2026: ₹1,273.60 · 8,89,612 shares6 Apr 2026: ₹1,291.20 · 12,30,910 shares7 Apr 2026: ₹1,295.10 · 4,54,073 shares8 Apr 2026: ₹1,355.00 · 18,55,865 shares9 Apr 2026: ₹1,347.40 · 9,24,142 shares10 Apr 2026: ₹1,357.10 · 16,10,183 shares13 Apr 2026: ₹1,326.50 · 7,24,962 shares15 Apr 2026: ₹1,329.50 · 10,64,359 shares16 Apr 2026: ₹1,331.00 · 15,86,537 shares17 Apr 2026: ₹1,393.40 · 17,40,546 shares20 Apr 2026: ₹1,390.50 · 8,94,803 shares21 Apr 2026: ₹1,407.80 · 7,08,195 shares22 Apr 2026: ₹1,419.00 · 6,29,961 shares23 Apr 2026: ₹1,402.10 · 3,19,278 shares24 Apr 2026: ₹1,394.30 · 5,06,429 shares27 Apr 2026: ₹1,399.30 · 3,56,391 shares28 Apr 2026: ₹1,392.60 · 3,90,142 shares29 Apr 2026: ₹1,389.00 · 3,64,945 shares30 Apr 2026: ₹1,375.70 · 13,33,712 shares4 May 2026: ₹1,364.60 · 6,49,397 shares5 May 2026: ₹1,364.20 · 6,21,782 shares6 May 2026: ₹1,421.50 · 22,76,888 shares7 May 2026: ₹1,450.40 · 14,64,405 shares8 May 2026: ₹1,476.00 · 54,94,105 shares11 May 2026: ₹1,437.20 · 9,22,577 shares12 May 2026: ₹1,453.00 · 17,64,144 shares13 May 2026: ₹1,445.60 · 11,24,814 shares14 May 2026: ₹1,483.80 · 12,13,793 shares15 May 2026: ₹1,467.70 · 9,09,039 shares18 May 2026: ₹1,450.20 · 6,55,599 shares19 May 2026: ₹1,455.80 · 6,17,156 shares20 May 2026: ₹1,455.60 · 3,56,329 shares21 May 2026: ₹1,472.80 · 4,65,411 shares22 May 2026: ₹1,478.40 · 5,33,048 shares25 May 2026: ₹1,477.20 · 5,93,426 shares26 May 2026: ₹1,478.50 · 4,54,638 shares27 May 2026: ₹1,480.70 · 3,23,780 shares29 May 2026: ₹1,482.80 · 44,38,929 shares1 Jun 2026: ₹1,457.20 · 6,90,657 shares2 Jun 2026: ₹1,454.60 · 9,48,386 shares3 Jun 2026: ₹1,469.20 · 8,36,338 shares4 Jun 2026: ₹1,471.10 · 6,46,986 shares5 Jun 2026: ₹1,476.60 · 4,89,330 shares8 Jun 2026: ₹1,459.80 · 4,17,045 shares9 Jun 2026: ₹1,481.80 · 5,36,175 shares10 Jun 2026: ₹1,506.50 · 18,66,212 shares11 Jun 2026: ₹1,498.80 · 6,13,282 shares12 Jun 2026: ₹1,535.50 · 12,54,231 shares15 Jun 2026: ₹1,571.00 · 18,48,652 shares16 Jun 2026: ₹1,571.20 · 3,82,140 shares17 Jun 2026: ₹1,578.20 · 6,51,610 shares18 Jun 2026: ₹1,581.10 · 7,59,760 shares19 Jun 2026: ₹1,579.90 · 8,47,276 shares22 Jun 2026: ₹1,572.20 · 7,75,668 shares23 Jun 2026: ₹1,566.70 · 8,17,811 shares24 Jun 2026: ₹1,579.00 · 7,79,349 shares25 Jun 2026: ₹1,597.00 · 13,99,828 shares29 Jun 2026: ₹1,599.60 · 15,36,107 shares30 Jun 2026: ₹1,592.70 · 10,80,720 shares1 Jul 2026: ₹1,581.90 · 5,10,067 shares2 Jul 2026: ₹1,605.40 · 7,10,844 shares3 Jul 2026: ₹1,598.00 · 4,43,831 shares6 Jul 2026: ₹1,616.90 · 5,02,080 shares7 Jul 2026: ₹1,622.30 · 5,95,670 shares8 Jul 2026: ₹1,570.40 · 6,53,824 shares9 Jul 2026: ₹1,590.40 · 2,26,559 shares10 Jul 2026: ₹1,598.50 · 7,38,374 shares13 Jul 2026: ₹1,580.70 · 6,17,150 shares14 Jul 2026: ₹1,555.40 · 10,40,498 shares15 Jul 2026: ₹1,568.80 · 10,92,354 shares16 Jul 2026: ₹1,559.60 · 7,00,762 shares17 Jul 2026: ₹1,566.10 · 13,87,673 shares20 Jul 2026: ₹1,565.80 · 8,48,188 shares21 Jul 2026: ₹1,591.30 · 16,40,055 shares22 Jul 2026: ₹1,608.60 · 15,18,908 shares23 Jul 2026: ₹1,564.20 · 12,80,969 shares24 Jul 2026: ₹1,570.90 · 21,99,982 shares27 Jul 2026: ₹1,611.30 · 11,61,586 shares28 Jul 2026: ₹1,619.60 · 10,65,976 shares29 Jul 2026: ₹1,629.90 · 11,17,313 shares30 Jul 2026: ₹1,629.90 · 11,13,810 shares31 Jul 2026: ₹1,611.40 · 8,21,463 shares3 Aug 2026: ₹1,642.50 · 6,53,565 shares4 Aug 2026: ₹1,620.00 · 29,24,363 shares5 Aug 2026: ₹1,665.00 · 19,84,248 shares6 Aug 2026: ₹1,686.00 · 18,08,445 shares7 Aug 2026: ₹1,660.00 · 9,17,427 shares10 Aug 2026: ₹1,685.00 · 8,80,089 shares11 Aug 2026: ₹1,685.80 · 11,31,653 shares12 Aug 2026: ₹1,701.50 · 17,24,562 shares13 Aug 2026: ₹1,696.10 · 5,70,793 shares14 Aug 2026: ₹1,693.00 · 6,80,220 shares17 Aug 2026: ₹1,669.00 · 7,01,061 shares18 Aug 2026: ₹1,674.00 · 6,55,495 shares19 Aug 2026: ₹1,650.00 · 10,11,213 shares20 Aug 2026: ₹1,660.00 · 4,19,940 shares21 Aug 2026: ₹1,649.00 · 7,32,973 shares24 Aug 2026: ₹1,660.00 · 5,54,272 shares25 Aug 2026: ₹1,651.10 · 4,56,825 shares26 Aug 2026: ₹1,650.00 · 6,17,323 shares27 Aug 2026: ₹1,656.00 · 8,52,620 shares28 Aug 2026: ₹1,629.50 · 4,49,546 shares31 Aug 2026: ₹1,687.70 · 19,07,573 shares1 Sep 2026: ₹1,643.50 · 9,90,170 shares2 Sep 2026: ₹1,637.00 · 6,35,780 shares3 Sep 2026: ₹1,638.30 · 5,78,059 shares4 Sep 2026: ₹1,629.50 · 6,05,836 shares7 Sep 2026: ₹1,575.00 · 5,91,643 shares8 Sep 2026: ₹1,593.00 · 7,38,063 shares9 Sep 2026: ₹1,572.00 · 2,76,995 shares10 Sep 2026: ₹1,569.00 · 4,75,698 shares11 Sep 2026: ₹1,566.90 · 3,89,368 shares15 Sep 2026: ₹1,521.10 · 4,55,854 shares16 Sep 2026: ₹1,543.80 · 5,73,360 shares17 Sep 2026: ₹1,551.50 · 3,54,203 shares18 Sep 2026: ₹1,572.10 · 11,42,486 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,531.00 · 2,45,587 shares18 Sep 2025: ₹1,527.10 · 5,95,651 shares19 Sep 2025: ₹1,524.15 · 4,13,356 shares22 Sep 2025: ₹1,519.00 · 3,68,250 shares23 Sep 2025: ₹1,489.30 · 8,10,500 shares24 Sep 2025: ₹1,519.50 · 5,40,982 shares25 Sep 2025: ₹1,495.70 · 5,54,053 shares26 Sep 2025: ₹1,474.80 · 7,31,234 shares29 Sep 2025: ₹1,466.80 · 9,84,535 shares30 Sep 2025: ₹1,468.00 · 7,22,168 shares1 Oct 2025: ₹1,475.40 · 8,88,183 shares3 Oct 2025: ₹1,489.60 · 7,78,524 shares6 Oct 2025: ₹1,489.00 · 4,25,656 shares7 Oct 2025: ₹1,470.90 · 7,25,776 shares8 Oct 2025: ₹1,493.70 · 10,23,522 shares9 Oct 2025: ₹1,510.40 · 5,43,793 shares10 Oct 2025: ₹1,510.60 · 4,76,671 shares13 Oct 2025: ₹1,513.50 · 4,36,390 shares14 Oct 2025: ₹1,491.20 · 2,58,073 shares15 Oct 2025: ₹1,500.80 · 4,15,150 shares16 Oct 2025: ₹1,523.00 · 4,92,506 shares17 Oct 2025: ₹1,542.70 · 8,18,953 shares20 Oct 2025: ₹1,526.30 · 3,23,401 shares21 Oct 2025: ₹1,532.00 · 62,310 shares23 Oct 2025: ₹1,517.10 · 4,23,185 shares24 Oct 2025: ₹1,507.10 · 4,14,542 shares27 Oct 2025: ₹1,504.40 · 5,22,205 shares28 Oct 2025: ₹1,492.00 · 6,70,631 shares29 Oct 2025: ₹1,507.30 · 4,89,526 shares30 Oct 2025: ₹1,486.40 · 8,13,850 shares31 Oct 2025: ₹1,444.60 · 17,20,635 shares3 Nov 2025: ₹1,460.50 · 6,77,950 shares4 Nov 2025: ₹1,455.20 · 7,07,089 shares6 Nov 2025: ₹1,442.80 · 6,92,357 shares7 Nov 2025: ₹1,454.80 · 5,33,597 shares10 Nov 2025: ₹1,456.60 · 2,83,000 shares11 Nov 2025: ₹1,472.90 · 2,92,665 shares12 Nov 2025: ₹1,482.00 · 4,17,016 shares13 Nov 2025: ₹1,481.40 · 7,98,904 shares14 Nov 2025: ₹1,459.80 · 5,49,299 shares17 Nov 2025: ₹1,475.50 · 8,98,284 shares18 Nov 2025: ₹1,491.00 · 11,35,472 shares19 Nov 2025: ₹1,476.70 · 6,31,671 shares20 Nov 2025: ₹1,489.00 · 8,29,582 shares21 Nov 2025: ₹1,472.10 · 3,31,504 shares24 Nov 2025: ₹1,463.00 · 34,27,226 shares25 Nov 2025: ₹1,466.60 · 4,49,171 shares26 Nov 2025: ₹1,484.40 · 3,71,398 shares27 Nov 2025: ₹1,472.30 · 4,21,269 shares28 Nov 2025: ₹1,469.80 · 3,80,330 shares1 Dec 2025: ₹1,468.60 · 1,97,122 shares2 Dec 2025: ₹1,468.90 · 5,86,303 shares3 Dec 2025: ₹1,478.60 · 7,17,275 shares4 Dec 2025: ₹1,484.70 · 3,08,126 shares5 Dec 2025: ₹1,475.10 · 3,28,473 shares8 Dec 2025: ₹1,456.10 · 3,43,005 shares9 Dec 2025: ₹1,459.80 · 3,25,894 shares10 Dec 2025: ₹1,455.70 · 4,58,850 shares11 Dec 2025: ₹1,467.40 · 1,48,263 shares12 Dec 2025: ₹1,476.80 · 3,32,259 shares15 Dec 2025: ₹1,479.40 · 4,94,291 shares16 Dec 2025: ₹1,473.10 · 3,26,142 shares17 Dec 2025: ₹1,450.70 · 2,59,786 shares18 Dec 2025: ₹1,451.60 · 2,58,434 shares19 Dec 2025: ₹1,458.30 · 5,04,759 shares22 Dec 2025: ₹1,459.20 · 2,76,397 shares23 Dec 2025: ₹1,462.10 · 2,05,136 shares24 Dec 2025: ₹1,446.60 · 2,82,565 shares26 Dec 2025: ₹1,458.60 · 2,40,983 shares29 Dec 2025: ₹1,452.80 · 5,87,342 shares30 Dec 2025: ₹1,450.90 · 8,32,687 shares31 Dec 2025: ₹1,482.40 · 6,05,718 shares1 Jan 2026: ₹1,469.30 · 1,08,609 shares2 Jan 2026: ₹1,478.20 · 2,75,319 shares5 Jan 2026: ₹1,505.00 · 4,73,909 shares6 Jan 2026: ₹1,505.00 · 3,93,706 shares7 Jan 2026: ₹1,514.80 · 6,23,936 shares8 Jan 2026: ₹1,500.80 · 4,93,955 shares9 Jan 2026: ₹1,484.30 · 9,44,361 shares12 Jan 2026: ₹1,500.80 · 5,16,036 shares13 Jan 2026: ₹1,498.90 · 4,91,184 shares14 Jan 2026: ₹1,495.30 · 4,26,425 shares16 Jan 2026: ₹1,476.60 · 7,45,534 shares19 Jan 2026: ₹1,474.80 · 4,35,942 shares20 Jan 2026: ₹1,435.20 · 5,91,626 shares21 Jan 2026: ₹1,421.80 · 5,60,841 shares22 Jan 2026: ₹1,452.80 · 3,85,508 shares23 Jan 2026: ₹1,447.90 · 12,12,874 shares27 Jan 2026: ₹1,447.20 · 4,05,584 shares28 Jan 2026: ₹1,460.70 · 8,24,989 shares29 Jan 2026: ₹1,429.60 · 8,20,183 shares30 Jan 2026: ₹1,431.10 · 7,22,566 shares1 Feb 2026: ₹1,423.80 · 3,59,819 shares2 Feb 2026: ₹1,412.00 · 15,94,471 shares3 Feb 2026: ₹1,427.80 · 14,18,450 shares4 Feb 2026: ₹1,460.30 · 17,87,666 shares5 Feb 2026: ₹1,469.60 · 8,35,235 shares6 Feb 2026: ₹1,489.10 · 5,71,034 shares9 Feb 2026: ₹1,488.20 · 3,22,208 shares10 Feb 2026: ₹1,478.90 · 5,09,638 shares11 Feb 2026: ₹1,480.10 · 4,42,080 shares12 Feb 2026: ₹1,497.40 · 6,78,624 shares13 Feb 2026: ₹1,479.30 · 4,74,002 shares16 Feb 2026: ₹1,487.30 · 2,17,908 shares17 Feb 2026: ₹1,495.50 · 3,44,682 shares18 Feb 2026: ₹1,489.50 · 20,16,972 shares19 Feb 2026: ₹1,464.90 · 4,07,250 shares20 Feb 2026: ₹1,464.90 · 5,01,173 shares23 Feb 2026: ₹1,481.00 · 5,11,293 shares24 Feb 2026: ₹1,480.50 · 6,41,633 shares25 Feb 2026: ₹1,497.60 · 5,77,178 shares26 Feb 2026: ₹1,516.90 · 7,38,376 shares27 Feb 2026: ₹1,492.00 · 16,06,678 shares2 Mar 2026: ₹1,465.50 · 6,99,279 shares4 Mar 2026: ₹1,439.10 · 11,19,317 shares5 Mar 2026: ₹1,445.90 · 5,71,622 shares6 Mar 2026: ₹1,433.80 · 5,63,184 shares9 Mar 2026: ₹1,386.40 · 8,06,385 shares10 Mar 2026: ₹1,427.70 · 6,13,943 shares11 Mar 2026: ₹1,403.40 · 2,83,707 shares12 Mar 2026: ₹1,387.40 · 7,24,869 shares13 Mar 2026: ₹1,340.00 · 8,78,140 shares16 Mar 2026: ₹1,353.60 · 3,32,170 shares17 Mar 2026: ₹1,357.00 · 2,83,833 shares18 Mar 2026: ₹1,384.40 · 5,40,073 shares19 Mar 2026: ₹1,308.90 · 6,89,898 shares20 Mar 2026: ₹1,341.30 · 8,98,444 shares23 Mar 2026: ₹1,314.90 · 8,00,316 shares24 Mar 2026: ₹1,332.20 · 4,96,307 shares25 Mar 2026: ₹1,362.80 · 8,86,923 shares27 Mar 2026: ₹1,314.90 · 13,53,886 shares30 Mar 2026: ₹1,285.00 · 11,46,492 shares1 Apr 2026: ₹1,307.00 · 8,98,466 shares2 Apr 2026: ₹1,273.60 · 8,89,612 shares6 Apr 2026: ₹1,291.20 · 12,30,910 shares7 Apr 2026: ₹1,295.10 · 4,54,073 shares8 Apr 2026: ₹1,355.00 · 18,55,865 shares9 Apr 2026: ₹1,347.40 · 9,24,142 shares10 Apr 2026: ₹1,357.10 · 16,10,183 shares13 Apr 2026: ₹1,326.50 · 7,24,962 shares15 Apr 2026: ₹1,329.50 · 10,64,359 shares16 Apr 2026: ₹1,331.00 · 15,86,537 shares17 Apr 2026: ₹1,393.40 · 17,40,546 shares20 Apr 2026: ₹1,390.50 · 8,94,803 shares21 Apr 2026: ₹1,407.80 · 7,08,195 shares22 Apr 2026: ₹1,419.00 · 6,29,961 shares23 Apr 2026: ₹1,402.10 · 3,19,278 shares24 Apr 2026: ₹1,394.30 · 5,06,429 shares27 Apr 2026: ₹1,399.30 · 3,56,391 shares28 Apr 2026: ₹1,392.60 · 3,90,142 shares29 Apr 2026: ₹1,389.00 · 3,64,945 shares30 Apr 2026: ₹1,375.70 · 13,33,712 shares4 May 2026: ₹1,364.60 · 6,49,397 shares5 May 2026: ₹1,364.20 · 6,21,782 shares6 May 2026: ₹1,421.50 · 22,76,888 shares7 May 2026: ₹1,450.40 · 14,64,405 shares8 May 2026: ₹1,476.00 · 54,94,105 shares11 May 2026: ₹1,437.20 · 9,22,577 shares12 May 2026: ₹1,453.00 · 17,64,144 shares13 May 2026: ₹1,445.60 · 11,24,814 shares14 May 2026: ₹1,483.80 · 12,13,793 shares15 May 2026: ₹1,467.70 · 9,09,039 shares18 May 2026: ₹1,450.20 · 6,55,599 shares19 May 2026: ₹1,455.80 · 6,17,156 shares20 May 2026: ₹1,455.60 · 3,56,329 shares21 May 2026: ₹1,472.80 · 4,65,411 shares22 May 2026: ₹1,478.40 · 5,33,048 shares25 May 2026: ₹1,477.20 · 5,93,426 shares26 May 2026: ₹1,478.50 · 4,54,638 shares27 May 2026: ₹1,480.70 · 3,23,780 shares29 May 2026: ₹1,482.80 · 44,38,929 shares1 Jun 2026: ₹1,457.20 · 6,90,657 shares2 Jun 2026: ₹1,454.60 · 9,48,386 shares3 Jun 2026: ₹1,469.20 · 8,36,338 shares4 Jun 2026: ₹1,471.10 · 6,46,986 shares5 Jun 2026: ₹1,476.60 · 4,89,330 shares8 Jun 2026: ₹1,459.80 · 4,17,045 shares9 Jun 2026: ₹1,481.80 · 5,36,175 shares10 Jun 2026: ₹1,506.50 · 18,66,212 shares11 Jun 2026: ₹1,498.80 · 6,13,282 shares12 Jun 2026: ₹1,535.50 · 12,54,231 shares15 Jun 2026: ₹1,571.00 · 18,48,652 shares16 Jun 2026: ₹1,571.20 · 3,82,140 shares17 Jun 2026: ₹1,578.20 · 6,51,610 shares18 Jun 2026: ₹1,581.10 · 7,59,760 shares19 Jun 2026: ₹1,579.90 · 8,47,276 shares22 Jun 2026: ₹1,572.20 · 7,75,668 shares23 Jun 2026: ₹1,566.70 · 8,17,811 shares24 Jun 2026: ₹1,579.00 · 7,79,349 shares25 Jun 2026: ₹1,597.00 · 13,99,828 shares29 Jun 2026: ₹1,599.60 · 15,36,107 shares30 Jun 2026: ₹1,592.70 · 10,80,720 shares1 Jul 2026: ₹1,581.90 · 5,10,067 shares2 Jul 2026: ₹1,605.40 · 7,10,844 shares3 Jul 2026: ₹1,598.00 · 4,43,831 shares6 Jul 2026: ₹1,616.90 · 5,02,080 shares7 Jul 2026: ₹1,622.30 · 5,95,670 shares8 Jul 2026: ₹1,570.40 · 6,53,824 shares9 Jul 2026: ₹1,590.40 · 2,26,559 shares10 Jul 2026: ₹1,598.50 · 7,38,374 shares13 Jul 2026: ₹1,580.70 · 6,17,150 shares14 Jul 2026: ₹1,555.40 · 10,40,498 shares15 Jul 2026: ₹1,568.80 · 10,92,354 shares16 Jul 2026: ₹1,559.60 · 7,00,762 shares17 Jul 2026: ₹1,566.10 · 13,87,673 shares20 Jul 2026: ₹1,565.80 · 8,48,188 shares21 Jul 2026: ₹1,591.30 · 16,40,055 shares22 Jul 2026: ₹1,608.60 · 15,18,908 shares23 Jul 2026: ₹1,564.20 · 12,80,969 shares24 Jul 2026: ₹1,570.90 · 21,99,982 shares27 Jul 2026: ₹1,611.30 · 11,61,586 shares28 Jul 2026: ₹1,619.60 · 10,65,976 shares29 Jul 2026: ₹1,629.90 · 11,17,313 shares30 Jul 2026: ₹1,629.90 · 11,13,810 shares31 Jul 2026: ₹1,611.40 · 8,21,463 shares3 Aug 2026: ₹1,642.50 · 6,53,565 shares4 Aug 2026: ₹1,620.00 · 29,24,363 shares5 Aug 2026: ₹1,665.00 · 19,84,248 shares6 Aug 2026: ₹1,686.00 · 18,08,445 shares7 Aug 2026: ₹1,660.00 · 9,17,427 shares10 Aug 2026: ₹1,685.00 · 8,80,089 shares11 Aug 2026: ₹1,685.80 · 11,31,653 shares12 Aug 2026: ₹1,701.50 · 17,24,562 shares13 Aug 2026: ₹1,696.10 · 5,70,793 shares14 Aug 2026: ₹1,693.00 · 6,80,220 shares17 Aug 2026: ₹1,669.00 · 7,01,061 shares18 Aug 2026: ₹1,674.00 · 6,55,495 shares19 Aug 2026: ₹1,650.00 · 10,11,213 shares20 Aug 2026: ₹1,660.00 · 4,19,940 shares21 Aug 2026: ₹1,649.00 · 7,32,973 shares24 Aug 2026: ₹1,660.00 · 5,54,272 shares25 Aug 2026: ₹1,651.10 · 4,56,825 shares26 Aug 2026: ₹1,650.00 · 6,17,323 shares27 Aug 2026: ₹1,656.00 · 8,52,620 shares28 Aug 2026: ₹1,629.50 · 4,49,546 shares31 Aug 2026: ₹1,687.70 · 19,07,573 shares1 Sep 2026: ₹1,643.50 · 9,90,170 shares2 Sep 2026: ₹1,637.00 · 6,35,780 shares3 Sep 2026: ₹1,638.30 · 5,78,059 shares4 Sep 2026: ₹1,629.50 · 6,05,836 shares7 Sep 2026: ₹1,575.00 · 5,91,643 shares8 Sep 2026: ₹1,593.00 · 7,38,063 shares9 Sep 2026: ₹1,572.00 · 2,76,995 shares10 Sep 2026: ₹1,569.00 · 4,75,698 shares11 Sep 2026: ₹1,566.90 · 3,89,368 shares15 Sep 2026: ₹1,521.10 · 4,55,854 shares16 Sep 2026: ₹1,543.80 · 5,73,360 shares17 Sep 2026: ₹1,551.50 · 3,54,203 shares18 Sep 2026: ₹1,572.10 · 11,42,486 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.