ANVESHAN Create account
Stocks · BSE 531465 · industry unknown

NOUVEAU GLOBAL VENTURES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.29
23 Sep 2026 · BSE · −40.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

00122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.49 · 75,836 shares23 Sep 2025: ₹0.49 · 28,487 shares24 Sep 2025: ₹0.49 · 28,043 shares25 Sep 2025: ₹0.49 · 37,891 shares26 Sep 2025: ₹0.49 · 7,545 shares29 Sep 2025: ₹0.49 · 8,777 shares30 Sep 2025: ₹0.49 · 9,311 shares1 Oct 2025: ₹0.49 · 5,232 shares3 Oct 2025: ₹0.49 · 16,426 shares6 Oct 2025: ₹0.49 · 16,063 shares7 Oct 2025: ₹0.49 · 2,031 shares8 Oct 2025: ₹0.49 · 11,878 shares9 Oct 2025: ₹0.49 · 26,805 shares10 Oct 2025: ₹0.49 · 7,398 shares13 Oct 2025: ₹0.49 · 1,19,340 shares14 Oct 2025: ₹0.49 · 39,845 shares15 Oct 2025: ₹0.49 · 21,780 shares16 Oct 2025: ₹0.49 · 17,000 shares17 Oct 2025: ₹0.49 · 15,749 shares20 Oct 2025: ₹0.49 · 16,039 shares21 Oct 2025: ₹0.49 · 15,639 shares23 Oct 2025: ₹0.49 · 1,03,978 shares24 Oct 2025: ₹0.49 · 69,372 shares27 Oct 2025: ₹0.49 · 52,564 shares28 Oct 2025: ₹0.49 · 18,909 shares29 Oct 2025: ₹0.49 · 16,845 shares30 Oct 2025: ₹0.49 · 12,677 shares31 Oct 2025: ₹0.49 · 16,597 shares3 Nov 2025: ₹0.49 · 16,578 shares4 Nov 2025: ₹0.49 · 42,508 shares6 Nov 2025: ₹0.49 · 22,477 shares7 Nov 2025: ₹0.49 · 43,395 shares10 Nov 2025: ₹0.49 · 38,252 shares11 Nov 2025: ₹0.49 · 23,579 shares12 Nov 2025: ₹0.49 · 14,327 shares13 Nov 2025: ₹0.49 · 16,354 shares14 Nov 2025: ₹0.49 · 24,728 shares17 Nov 2025: ₹0.49 · 22,496 shares18 Nov 2025: ₹0.49 · 10,735 shares19 Nov 2025: ₹0.49 · 4,101 shares20 Nov 2025: ₹0.49 · 56,305 shares21 Nov 2025: ₹0.49 · 14,481 shares24 Nov 2025: ₹0.49 · 4,149 shares25 Nov 2025: ₹0.49 · 2,655 shares26 Nov 2025: ₹0.49 · 16,169 shares27 Nov 2025: ₹0.49 · 1,797 shares28 Nov 2025: ₹0.49 · 3,729 shares1 Dec 2025: ₹0.49 · 9,159 shares2 Dec 2025: ₹0.49 · 2,510 shares3 Dec 2025: ₹0.49 · 10,171 shares4 Dec 2025: ₹0.49 · 1,278 shares5 Dec 2025: ₹0.49 · 2,235 shares8 Dec 2025: ₹0.49 · 8,867 shares9 Dec 2025: ₹0.49 · 2,161 shares10 Dec 2025: ₹0.49 · 3,090 shares11 Dec 2025: ₹0.49 · 2,721 shares12 Dec 2025: ₹0.49 · 5,177 shares15 Dec 2025: ₹0.49 · 18,134 shares16 Dec 2025: ₹0.49 · 1,404 shares17 Dec 2025: ₹0.49 · 936 shares18 Dec 2025: ₹0.49 · 3,404 shares19 Dec 2025: ₹0.49 · 3,185 shares22 Dec 2025: ₹0.49 · 12,053 shares23 Dec 2025: ₹0.49 · 3,644 shares24 Dec 2025: ₹0.49 · 3,388 shares26 Dec 2025: ₹0.49 · 6,943 shares29 Dec 2025: ₹0.49 · 67,351 shares30 Dec 2025: ₹0.49 · 5,445 shares31 Dec 2025: ₹0.49 · 3,598 shares1 Jan 2026: ₹0.49 · 17,138 shares2 Jan 2026: ₹0.49 · 4,685 shares5 Jan 2026: ₹0.49 · 3,708 shares6 Jan 2026: ₹0.49 · 12,655 shares7 Jan 2026: ₹0.49 · 11,763 shares8 Jan 2026: ₹0.49 · 5,853 shares9 Jan 2026: ₹0.49 · 10,130 shares12 Jan 2026: ₹0.49 · 9,527 shares13 Jan 2026: ₹0.49 · 1,429 shares14 Jan 2026: ₹0.49 · 2,117 shares16 Jan 2026: ₹0.49 · 4,062 shares19 Jan 2026: ₹0.49 · 6,521 shares20 Jan 2026: ₹0.49 · 3,651 shares21 Jan 2026: ₹0.49 · 6,647 shares22 Jan 2026: ₹0.49 · 4,443 shares23 Jan 2026: ₹0.49 · 1,499 shares27 Jan 2026: ₹0.49 · 43,716 shares28 Jan 2026: ₹0.49 · 6,036 shares29 Jan 2026: ₹0.49 · 13,033 shares30 Jan 2026: ₹0.49 · 1,844 shares1 Feb 2026: ₹0.49 · 1,921 shares2 Feb 2026: ₹0.49 · 3,291 shares3 Feb 2026: ₹0.49 · 12,148 shares4 Feb 2026: ₹0.49 · 3,648 shares5 Feb 2026: ₹0.49 · 10,826 shares6 Feb 2026: ₹0.49 · 4,614 shares9 Feb 2026: ₹0.49 · 4,426 shares10 Feb 2026: ₹0.49 · 6,298 shares11 Feb 2026: ₹0.49 · 17,357 shares12 Feb 2026: ₹0.49 · 7,285 shares13 Feb 2026: ₹0.49 · 1,884 shares16 Feb 2026: ₹0.49 · 2,481 shares17 Feb 2026: ₹0.49 · 6,219 shares18 Feb 2026: ₹0.49 · 5,003 shares19 Feb 2026: ₹0.49 · 2,174 shares20 Feb 2026: ₹0.49 · 1,824 shares23 Feb 2026: ₹0.49 · 4,641 shares24 Feb 2026: ₹0.49 · 1,386 shares25 Feb 2026: ₹0.49 · 3,524 shares26 Feb 2026: ₹0.49 · 6,177 shares27 Feb 2026: ₹0.49 · 10,195 shares2 Mar 2026: ₹0.49 · 3,313 shares4 Mar 2026: ₹0.49 · 1,197 shares5 Mar 2026: ₹0.49 · 11,609 shares6 Mar 2026: ₹0.49 · 1,501 shares9 Mar 2026: ₹0.49 · 5,845 shares10 Mar 2026: ₹0.49 · 2,133 shares11 Mar 2026: ₹0.49 · 84,407 shares12 Mar 2026: ₹0.49 · 589 shares13 Mar 2026: ₹0.49 · 3,463 shares16 Mar 2026: ₹0.49 · 1,664 shares17 Mar 2026: ₹0.49 · 2,891 shares18 Mar 2026: ₹0.49 · 2,228 shares19 Mar 2026: ₹0.49 · 2,755 shares20 Mar 2026: ₹0.49 · 13,702 shares23 Mar 2026: ₹0.49 · 27,408 shares24 Mar 2026: ₹0.49 · 43 shares25 Mar 2026: ₹0.49 · 888 shares27 Mar 2026: ₹0.49 · 3,224 shares30 Mar 2026: ₹0.49 · 543 shares1 Apr 2026: ₹0.49 · 5,741 shares2 Apr 2026: ₹0.49 · 5,108 shares6 Apr 2026: ₹0.49 · 3,785 shares7 Apr 2026: ₹0.49 · 1,955 shares8 Apr 2026: ₹0.49 · 5,002 shares9 Apr 2026: ₹0.49 · 2,225 shares10 Apr 2026: ₹0.49 · 94,092 shares13 Apr 2026: ₹0.49 · 12,574 shares15 Apr 2026: ₹0.49 · 8,645 shares16 Apr 2026: ₹0.49 · 4,442 shares17 Apr 2026: ₹0.49 · 6,683 shares20 Apr 2026: ₹0.49 · 3,778 shares21 Apr 2026: ₹0.49 · 2,004 shares22 Apr 2026: ₹0.49 · 2,931 shares23 Apr 2026: ₹0.49 · 1,495 shares24 Apr 2026: ₹0.49 · 371 shares27 Apr 2026: ₹0.49 · 3,262 shares28 Apr 2026: ₹0.49 · 28,381 shares29 Apr 2026: ₹0.49 · 30,324 shares30 Apr 2026: ₹0.49 · 7,998 shares4 May 2026: ₹0.49 · 11,593 shares5 May 2026: ₹0.49 · 26,228 shares6 May 2026: ₹0.49 · 6,077 shares7 May 2026: ₹0.49 · 9,962 shares8 May 2026: ₹0.49 · 49,514 shares11 May 2026: ₹0.49 · 2,564 shares12 May 2026: ₹0.49 · 3,949 shares13 May 2026: ₹0.49 · 50,725 shares14 May 2026: ₹0.49 · 12,937 shares15 May 2026: ₹0.49 · 350 shares18 May 2026: ₹0.49 · 7,999 shares19 May 2026: ₹0.49 · 3,931 shares20 May 2026: ₹0.49 · 7,088 shares21 May 2026: ₹0.49 · 5,506 shares22 May 2026: ₹0.49 · 12,086 shares25 May 2026: ₹0.49 · 1,538 shares26 May 2026: ₹0.49 · 2,803 shares27 May 2026: ₹0.49 · 5,605 shares29 May 2026: ₹0.49 · 2,314 shares1 Jun 2026: ₹0.49 · 11,676 shares2 Jun 2026: ₹0.49 · 2,301 shares3 Jun 2026: ₹0.49 · 3,302 shares4 Jun 2026: ₹0.49 · 3,502 shares5 Jun 2026: ₹0.47 · 22,050 shares8 Jun 2026: ₹0.45 · 19,251 shares9 Jun 2026: ₹0.43 · 35,604 shares10 Jun 2026: ₹0.41 · 11,569 shares11 Jun 2026: ₹0.39 · 14,307 shares12 Jun 2026: ₹0.38 · 27,877 shares15 Jun 2026: ₹0.37 · 74,522 shares16 Jun 2026: ₹0.36 · 94,821 shares17 Jun 2026: ₹0.35 · 39,209 shares18 Jun 2026: ₹0.34 · 49,005 shares19 Jun 2026: ₹0.33 · 2,21,685 shares22 Jun 2026: ₹0.32 · 86,724 shares23 Jun 2026: ₹0.31 · 53,573 shares24 Jun 2026: ₹0.30 · 2,82,546 shares25 Jun 2026: ₹0.29 · 1,56,820 shares29 Jun 2026: ₹0.29 · 7,95,633 shares30 Jun 2026: ₹0.28 · 1,50,820 shares1 Jul 2026: ₹0.27 · 96,176 shares2 Jul 2026: ₹0.26 · 2,02,179 shares3 Jul 2026: ₹0.25 · 5,08,786 shares6 Jul 2026: ₹0.25 · 2,25,004 shares7 Jul 2026: ₹0.26 · 2,89,776 shares8 Jul 2026: ₹0.27 · 1,18,382 shares9 Jul 2026: ₹0.28 · 27,780 shares10 Jul 2026: ₹0.28 · 4,49,792 shares13 Jul 2026: ₹0.27 · 1,23,962 shares14 Jul 2026: ₹0.26 · 1,01,883 shares15 Jul 2026: ₹0.25 · 1,45,311 shares16 Jul 2026: ₹0.26 · 61,314 shares17 Jul 2026: ₹0.25 · 1,73,814 shares20 Jul 2026: ₹0.26 · 80,009 shares21 Jul 2026: ₹0.27 · 40,844 shares22 Jul 2026: ₹0.28 · 1,08,318 shares23 Jul 2026: ₹0.29 · 1,21,638 shares24 Jul 2026: ₹0.28 · 1,63,573 shares27 Jul 2026: ₹0.27 · 2,37,610 shares28 Jul 2026: ₹0.26 · 14,822 shares29 Jul 2026: ₹0.25 · 1,76,325 shares30 Jul 2026: ₹0.25 · 1,51,273 shares31 Jul 2026: ₹0.26 · 1,39,401 shares3 Aug 2026: ₹0.27 · 72,499 shares4 Aug 2026: ₹0.26 · 40,553 shares5 Aug 2026: ₹0.26 · 41,007 shares6 Aug 2026: ₹0.25 · 1,96,232 shares7 Aug 2026: ₹0.26 · 1,44,367 shares10 Aug 2026: ₹0.25 · 72,557 shares11 Aug 2026: ₹0.26 · 72,853 shares12 Aug 2026: ₹0.28 · 2,75,635 shares13 Aug 2026: ₹0.30 · 3,58,374 shares14 Aug 2026: ₹0.27 · 2,81,943 shares17 Aug 2026: ₹0.28 · 2,74,743 shares18 Aug 2026: ₹0.30 · 1,14,612 shares19 Aug 2026: ₹0.27 · 4,37,276 shares20 Aug 2026: ₹0.29 · 1,57,893 shares21 Aug 2026: ₹0.31 · 76,095 shares24 Aug 2026: ₹0.31 · 1,30,440 shares25 Aug 2026: ₹0.32 · 2,13,324 shares26 Aug 2026: ₹0.32 · 2,61,215 shares27 Aug 2026: ₹0.33 · 2,61,943 shares28 Aug 2026: ₹0.34 · 43,107 shares31 Aug 2026: ₹0.33 · 82,766 shares1 Sep 2026: ₹0.34 · 97,497 shares2 Sep 2026: ₹0.35 · 47,684 shares3 Sep 2026: ₹0.36 · 1,04,689 shares4 Sep 2026: ₹0.35 · 93,029 shares7 Sep 2026: ₹0.34 · 84,809 shares8 Sep 2026: ₹0.33 · 12,324 shares9 Sep 2026: ₹0.34 · 49,763 shares10 Sep 2026: ₹0.33 · 63,127 shares11 Sep 2026: ₹0.33 · 38,931 shares15 Sep 2026: ₹0.32 · 87,593 shares16 Sep 2026: ₹0.31 · 21,943 shares17 Sep 2026: ₹0.30 · 2,48,946 shares18 Sep 2026: ₹0.29 · 85,959 shares21 Sep 2026: ₹0.28 · 1,44,961 shares22 Sep 2026: ₹0.28 · 91,871 shares23 Sep 2026: ₹0.29 · 1,08,191 shares
00122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.49 · 75,836 shares23 Sep 2025: ₹0.49 · 28,487 shares24 Sep 2025: ₹0.49 · 28,043 shares25 Sep 2025: ₹0.49 · 37,891 shares26 Sep 2025: ₹0.49 · 7,545 shares29 Sep 2025: ₹0.49 · 8,777 shares30 Sep 2025: ₹0.49 · 9,311 shares1 Oct 2025: ₹0.49 · 5,232 shares3 Oct 2025: ₹0.49 · 16,426 shares6 Oct 2025: ₹0.49 · 16,063 shares7 Oct 2025: ₹0.49 · 2,031 shares8 Oct 2025: ₹0.49 · 11,878 shares9 Oct 2025: ₹0.49 · 26,805 shares10 Oct 2025: ₹0.49 · 7,398 shares13 Oct 2025: ₹0.49 · 1,19,340 shares14 Oct 2025: ₹0.49 · 39,845 shares15 Oct 2025: ₹0.49 · 21,780 shares16 Oct 2025: ₹0.49 · 17,000 shares17 Oct 2025: ₹0.49 · 15,749 shares20 Oct 2025: ₹0.49 · 16,039 shares21 Oct 2025: ₹0.49 · 15,639 shares23 Oct 2025: ₹0.49 · 1,03,978 shares24 Oct 2025: ₹0.49 · 69,372 shares27 Oct 2025: ₹0.49 · 52,564 shares28 Oct 2025: ₹0.49 · 18,909 shares29 Oct 2025: ₹0.49 · 16,845 shares30 Oct 2025: ₹0.49 · 12,677 shares31 Oct 2025: ₹0.49 · 16,597 shares3 Nov 2025: ₹0.49 · 16,578 shares4 Nov 2025: ₹0.49 · 42,508 shares6 Nov 2025: ₹0.49 · 22,477 shares7 Nov 2025: ₹0.49 · 43,395 shares10 Nov 2025: ₹0.49 · 38,252 shares11 Nov 2025: ₹0.49 · 23,579 shares12 Nov 2025: ₹0.49 · 14,327 shares13 Nov 2025: ₹0.49 · 16,354 shares14 Nov 2025: ₹0.49 · 24,728 shares17 Nov 2025: ₹0.49 · 22,496 shares18 Nov 2025: ₹0.49 · 10,735 shares19 Nov 2025: ₹0.49 · 4,101 shares20 Nov 2025: ₹0.49 · 56,305 shares21 Nov 2025: ₹0.49 · 14,481 shares24 Nov 2025: ₹0.49 · 4,149 shares25 Nov 2025: ₹0.49 · 2,655 shares26 Nov 2025: ₹0.49 · 16,169 shares27 Nov 2025: ₹0.49 · 1,797 shares28 Nov 2025: ₹0.49 · 3,729 shares1 Dec 2025: ₹0.49 · 9,159 shares2 Dec 2025: ₹0.49 · 2,510 shares3 Dec 2025: ₹0.49 · 10,171 shares4 Dec 2025: ₹0.49 · 1,278 shares5 Dec 2025: ₹0.49 · 2,235 shares8 Dec 2025: ₹0.49 · 8,867 shares9 Dec 2025: ₹0.49 · 2,161 shares10 Dec 2025: ₹0.49 · 3,090 shares11 Dec 2025: ₹0.49 · 2,721 shares12 Dec 2025: ₹0.49 · 5,177 shares15 Dec 2025: ₹0.49 · 18,134 shares16 Dec 2025: ₹0.49 · 1,404 shares17 Dec 2025: ₹0.49 · 936 shares18 Dec 2025: ₹0.49 · 3,404 shares19 Dec 2025: ₹0.49 · 3,185 shares22 Dec 2025: ₹0.49 · 12,053 shares23 Dec 2025: ₹0.49 · 3,644 shares24 Dec 2025: ₹0.49 · 3,388 shares26 Dec 2025: ₹0.49 · 6,943 shares29 Dec 2025: ₹0.49 · 67,351 shares30 Dec 2025: ₹0.49 · 5,445 shares31 Dec 2025: ₹0.49 · 3,598 shares1 Jan 2026: ₹0.49 · 17,138 shares2 Jan 2026: ₹0.49 · 4,685 shares5 Jan 2026: ₹0.49 · 3,708 shares6 Jan 2026: ₹0.49 · 12,655 shares7 Jan 2026: ₹0.49 · 11,763 shares8 Jan 2026: ₹0.49 · 5,853 shares9 Jan 2026: ₹0.49 · 10,130 shares12 Jan 2026: ₹0.49 · 9,527 shares13 Jan 2026: ₹0.49 · 1,429 shares14 Jan 2026: ₹0.49 · 2,117 shares16 Jan 2026: ₹0.49 · 4,062 shares19 Jan 2026: ₹0.49 · 6,521 shares20 Jan 2026: ₹0.49 · 3,651 shares21 Jan 2026: ₹0.49 · 6,647 shares22 Jan 2026: ₹0.49 · 4,443 shares23 Jan 2026: ₹0.49 · 1,499 shares27 Jan 2026: ₹0.49 · 43,716 shares28 Jan 2026: ₹0.49 · 6,036 shares29 Jan 2026: ₹0.49 · 13,033 shares30 Jan 2026: ₹0.49 · 1,844 shares1 Feb 2026: ₹0.49 · 1,921 shares2 Feb 2026: ₹0.49 · 3,291 shares3 Feb 2026: ₹0.49 · 12,148 shares4 Feb 2026: ₹0.49 · 3,648 shares5 Feb 2026: ₹0.49 · 10,826 shares6 Feb 2026: ₹0.49 · 4,614 shares9 Feb 2026: ₹0.49 · 4,426 shares10 Feb 2026: ₹0.49 · 6,298 shares11 Feb 2026: ₹0.49 · 17,357 shares12 Feb 2026: ₹0.49 · 7,285 shares13 Feb 2026: ₹0.49 · 1,884 shares16 Feb 2026: ₹0.49 · 2,481 shares17 Feb 2026: ₹0.49 · 6,219 shares18 Feb 2026: ₹0.49 · 5,003 shares19 Feb 2026: ₹0.49 · 2,174 shares20 Feb 2026: ₹0.49 · 1,824 shares23 Feb 2026: ₹0.49 · 4,641 shares24 Feb 2026: ₹0.49 · 1,386 shares25 Feb 2026: ₹0.49 · 3,524 shares26 Feb 2026: ₹0.49 · 6,177 shares27 Feb 2026: ₹0.49 · 10,195 shares2 Mar 2026: ₹0.49 · 3,313 shares4 Mar 2026: ₹0.49 · 1,197 shares5 Mar 2026: ₹0.49 · 11,609 shares6 Mar 2026: ₹0.49 · 1,501 shares9 Mar 2026: ₹0.49 · 5,845 shares10 Mar 2026: ₹0.49 · 2,133 shares11 Mar 2026: ₹0.49 · 84,407 shares12 Mar 2026: ₹0.49 · 589 shares13 Mar 2026: ₹0.49 · 3,463 shares16 Mar 2026: ₹0.49 · 1,664 shares17 Mar 2026: ₹0.49 · 2,891 shares18 Mar 2026: ₹0.49 · 2,228 shares19 Mar 2026: ₹0.49 · 2,755 shares20 Mar 2026: ₹0.49 · 13,702 shares23 Mar 2026: ₹0.49 · 27,408 shares24 Mar 2026: ₹0.49 · 43 shares25 Mar 2026: ₹0.49 · 888 shares27 Mar 2026: ₹0.49 · 3,224 shares30 Mar 2026: ₹0.49 · 543 shares1 Apr 2026: ₹0.49 · 5,741 shares2 Apr 2026: ₹0.49 · 5,108 shares6 Apr 2026: ₹0.49 · 3,785 shares7 Apr 2026: ₹0.49 · 1,955 shares8 Apr 2026: ₹0.49 · 5,002 shares9 Apr 2026: ₹0.49 · 2,225 shares10 Apr 2026: ₹0.49 · 94,092 shares13 Apr 2026: ₹0.49 · 12,574 shares15 Apr 2026: ₹0.49 · 8,645 shares16 Apr 2026: ₹0.49 · 4,442 shares17 Apr 2026: ₹0.49 · 6,683 shares20 Apr 2026: ₹0.49 · 3,778 shares21 Apr 2026: ₹0.49 · 2,004 shares22 Apr 2026: ₹0.49 · 2,931 shares23 Apr 2026: ₹0.49 · 1,495 shares24 Apr 2026: ₹0.49 · 371 shares27 Apr 2026: ₹0.49 · 3,262 shares28 Apr 2026: ₹0.49 · 28,381 shares29 Apr 2026: ₹0.49 · 30,324 shares30 Apr 2026: ₹0.49 · 7,998 shares4 May 2026: ₹0.49 · 11,593 shares5 May 2026: ₹0.49 · 26,228 shares6 May 2026: ₹0.49 · 6,077 shares7 May 2026: ₹0.49 · 9,962 shares8 May 2026: ₹0.49 · 49,514 shares11 May 2026: ₹0.49 · 2,564 shares12 May 2026: ₹0.49 · 3,949 shares13 May 2026: ₹0.49 · 50,725 shares14 May 2026: ₹0.49 · 12,937 shares15 May 2026: ₹0.49 · 350 shares18 May 2026: ₹0.49 · 7,999 shares19 May 2026: ₹0.49 · 3,931 shares20 May 2026: ₹0.49 · 7,088 shares21 May 2026: ₹0.49 · 5,506 shares22 May 2026: ₹0.49 · 12,086 shares25 May 2026: ₹0.49 · 1,538 shares26 May 2026: ₹0.49 · 2,803 shares27 May 2026: ₹0.49 · 5,605 shares29 May 2026: ₹0.49 · 2,314 shares1 Jun 2026: ₹0.49 · 11,676 shares2 Jun 2026: ₹0.49 · 2,301 shares3 Jun 2026: ₹0.49 · 3,302 shares4 Jun 2026: ₹0.49 · 3,502 shares5 Jun 2026: ₹0.47 · 22,050 shares8 Jun 2026: ₹0.45 · 19,251 shares9 Jun 2026: ₹0.43 · 35,604 shares10 Jun 2026: ₹0.41 · 11,569 shares11 Jun 2026: ₹0.39 · 14,307 shares12 Jun 2026: ₹0.38 · 27,877 shares15 Jun 2026: ₹0.37 · 74,522 shares16 Jun 2026: ₹0.36 · 94,821 shares17 Jun 2026: ₹0.35 · 39,209 shares18 Jun 2026: ₹0.34 · 49,005 shares19 Jun 2026: ₹0.33 · 2,21,685 shares22 Jun 2026: ₹0.32 · 86,724 shares23 Jun 2026: ₹0.31 · 53,573 shares24 Jun 2026: ₹0.30 · 2,82,546 shares25 Jun 2026: ₹0.29 · 1,56,820 shares29 Jun 2026: ₹0.29 · 7,95,633 shares30 Jun 2026: ₹0.28 · 1,50,820 shares1 Jul 2026: ₹0.27 · 96,176 shares2 Jul 2026: ₹0.26 · 2,02,179 shares3 Jul 2026: ₹0.25 · 5,08,786 shares6 Jul 2026: ₹0.25 · 2,25,004 shares7 Jul 2026: ₹0.26 · 2,89,776 shares8 Jul 2026: ₹0.27 · 1,18,382 shares9 Jul 2026: ₹0.28 · 27,780 shares10 Jul 2026: ₹0.28 · 4,49,792 shares13 Jul 2026: ₹0.27 · 1,23,962 shares14 Jul 2026: ₹0.26 · 1,01,883 shares15 Jul 2026: ₹0.25 · 1,45,311 shares16 Jul 2026: ₹0.26 · 61,314 shares17 Jul 2026: ₹0.25 · 1,73,814 shares20 Jul 2026: ₹0.26 · 80,009 shares21 Jul 2026: ₹0.27 · 40,844 shares22 Jul 2026: ₹0.28 · 1,08,318 shares23 Jul 2026: ₹0.29 · 1,21,638 shares24 Jul 2026: ₹0.28 · 1,63,573 shares27 Jul 2026: ₹0.27 · 2,37,610 shares28 Jul 2026: ₹0.26 · 14,822 shares29 Jul 2026: ₹0.25 · 1,76,325 shares30 Jul 2026: ₹0.25 · 1,51,273 shares31 Jul 2026: ₹0.26 · 1,39,401 shares3 Aug 2026: ₹0.27 · 72,499 shares4 Aug 2026: ₹0.26 · 40,553 shares5 Aug 2026: ₹0.26 · 41,007 shares6 Aug 2026: ₹0.25 · 1,96,232 shares7 Aug 2026: ₹0.26 · 1,44,367 shares10 Aug 2026: ₹0.25 · 72,557 shares11 Aug 2026: ₹0.26 · 72,853 shares12 Aug 2026: ₹0.28 · 2,75,635 shares13 Aug 2026: ₹0.30 · 3,58,374 shares14 Aug 2026: ₹0.27 · 2,81,943 shares17 Aug 2026: ₹0.28 · 2,74,743 shares18 Aug 2026: ₹0.30 · 1,14,612 shares19 Aug 2026: ₹0.27 · 4,37,276 shares20 Aug 2026: ₹0.29 · 1,57,893 shares21 Aug 2026: ₹0.31 · 76,095 shares24 Aug 2026: ₹0.31 · 1,30,440 shares25 Aug 2026: ₹0.32 · 2,13,324 shares26 Aug 2026: ₹0.32 · 2,61,215 shares27 Aug 2026: ₹0.33 · 2,61,943 shares28 Aug 2026: ₹0.34 · 43,107 shares31 Aug 2026: ₹0.33 · 82,766 shares1 Sep 2026: ₹0.34 · 97,497 shares2 Sep 2026: ₹0.35 · 47,684 shares3 Sep 2026: ₹0.36 · 1,04,689 shares4 Sep 2026: ₹0.35 · 93,029 shares7 Sep 2026: ₹0.34 · 84,809 shares8 Sep 2026: ₹0.33 · 12,324 shares9 Sep 2026: ₹0.34 · 49,763 shares10 Sep 2026: ₹0.33 · 63,127 shares11 Sep 2026: ₹0.33 · 38,931 shares15 Sep 2026: ₹0.32 · 87,593 shares16 Sep 2026: ₹0.31 · 21,943 shares17 Sep 2026: ₹0.30 · 2,48,946 shares18 Sep 2026: ₹0.29 · 85,959 shares21 Sep 2026: ₹0.28 · 1,44,961 shares22 Sep 2026: ₹0.28 · 91,871 shares23 Sep 2026: ₹0.29 · 1,08,191 shares
00122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.49 · 75,836 shares23 Sep 2025: ₹0.49 · 28,487 shares24 Sep 2025: ₹0.49 · 28,043 shares25 Sep 2025: ₹0.49 · 37,891 shares26 Sep 2025: ₹0.49 · 7,545 shares29 Sep 2025: ₹0.49 · 8,777 shares30 Sep 2025: ₹0.49 · 9,311 shares1 Oct 2025: ₹0.49 · 5,232 shares3 Oct 2025: ₹0.49 · 16,426 shares6 Oct 2025: ₹0.49 · 16,063 shares7 Oct 2025: ₹0.49 · 2,031 shares8 Oct 2025: ₹0.49 · 11,878 shares9 Oct 2025: ₹0.49 · 26,805 shares10 Oct 2025: ₹0.49 · 7,398 shares13 Oct 2025: ₹0.49 · 1,19,340 shares14 Oct 2025: ₹0.49 · 39,845 shares15 Oct 2025: ₹0.49 · 21,780 shares16 Oct 2025: ₹0.49 · 17,000 shares17 Oct 2025: ₹0.49 · 15,749 shares20 Oct 2025: ₹0.49 · 16,039 shares21 Oct 2025: ₹0.49 · 15,639 shares23 Oct 2025: ₹0.49 · 1,03,978 shares24 Oct 2025: ₹0.49 · 69,372 shares27 Oct 2025: ₹0.49 · 52,564 shares28 Oct 2025: ₹0.49 · 18,909 shares29 Oct 2025: ₹0.49 · 16,845 shares30 Oct 2025: ₹0.49 · 12,677 shares31 Oct 2025: ₹0.49 · 16,597 shares3 Nov 2025: ₹0.49 · 16,578 shares4 Nov 2025: ₹0.49 · 42,508 shares6 Nov 2025: ₹0.49 · 22,477 shares7 Nov 2025: ₹0.49 · 43,395 shares10 Nov 2025: ₹0.49 · 38,252 shares11 Nov 2025: ₹0.49 · 23,579 shares12 Nov 2025: ₹0.49 · 14,327 shares13 Nov 2025: ₹0.49 · 16,354 shares14 Nov 2025: ₹0.49 · 24,728 shares17 Nov 2025: ₹0.49 · 22,496 shares18 Nov 2025: ₹0.49 · 10,735 shares19 Nov 2025: ₹0.49 · 4,101 shares20 Nov 2025: ₹0.49 · 56,305 shares21 Nov 2025: ₹0.49 · 14,481 shares24 Nov 2025: ₹0.49 · 4,149 shares25 Nov 2025: ₹0.49 · 2,655 shares26 Nov 2025: ₹0.49 · 16,169 shares27 Nov 2025: ₹0.49 · 1,797 shares28 Nov 2025: ₹0.49 · 3,729 shares1 Dec 2025: ₹0.49 · 9,159 shares2 Dec 2025: ₹0.49 · 2,510 shares3 Dec 2025: ₹0.49 · 10,171 shares4 Dec 2025: ₹0.49 · 1,278 shares5 Dec 2025: ₹0.49 · 2,235 shares8 Dec 2025: ₹0.49 · 8,867 shares9 Dec 2025: ₹0.49 · 2,161 shares10 Dec 2025: ₹0.49 · 3,090 shares11 Dec 2025: ₹0.49 · 2,721 shares12 Dec 2025: ₹0.49 · 5,177 shares15 Dec 2025: ₹0.49 · 18,134 shares16 Dec 2025: ₹0.49 · 1,404 shares17 Dec 2025: ₹0.49 · 936 shares18 Dec 2025: ₹0.49 · 3,404 shares19 Dec 2025: ₹0.49 · 3,185 shares22 Dec 2025: ₹0.49 · 12,053 shares23 Dec 2025: ₹0.49 · 3,644 shares24 Dec 2025: ₹0.49 · 3,388 shares26 Dec 2025: ₹0.49 · 6,943 shares29 Dec 2025: ₹0.49 · 67,351 shares30 Dec 2025: ₹0.49 · 5,445 shares31 Dec 2025: ₹0.49 · 3,598 shares1 Jan 2026: ₹0.49 · 17,138 shares2 Jan 2026: ₹0.49 · 4,685 shares5 Jan 2026: ₹0.49 · 3,708 shares6 Jan 2026: ₹0.49 · 12,655 shares7 Jan 2026: ₹0.49 · 11,763 shares8 Jan 2026: ₹0.49 · 5,853 shares9 Jan 2026: ₹0.49 · 10,130 shares12 Jan 2026: ₹0.49 · 9,527 shares13 Jan 2026: ₹0.49 · 1,429 shares14 Jan 2026: ₹0.49 · 2,117 shares16 Jan 2026: ₹0.49 · 4,062 shares19 Jan 2026: ₹0.49 · 6,521 shares20 Jan 2026: ₹0.49 · 3,651 shares21 Jan 2026: ₹0.49 · 6,647 shares22 Jan 2026: ₹0.49 · 4,443 shares23 Jan 2026: ₹0.49 · 1,499 shares27 Jan 2026: ₹0.49 · 43,716 shares28 Jan 2026: ₹0.49 · 6,036 shares29 Jan 2026: ₹0.49 · 13,033 shares30 Jan 2026: ₹0.49 · 1,844 shares1 Feb 2026: ₹0.49 · 1,921 shares2 Feb 2026: ₹0.49 · 3,291 shares3 Feb 2026: ₹0.49 · 12,148 shares4 Feb 2026: ₹0.49 · 3,648 shares5 Feb 2026: ₹0.49 · 10,826 shares6 Feb 2026: ₹0.49 · 4,614 shares9 Feb 2026: ₹0.49 · 4,426 shares10 Feb 2026: ₹0.49 · 6,298 shares11 Feb 2026: ₹0.49 · 17,357 shares12 Feb 2026: ₹0.49 · 7,285 shares13 Feb 2026: ₹0.49 · 1,884 shares16 Feb 2026: ₹0.49 · 2,481 shares17 Feb 2026: ₹0.49 · 6,219 shares18 Feb 2026: ₹0.49 · 5,003 shares19 Feb 2026: ₹0.49 · 2,174 shares20 Feb 2026: ₹0.49 · 1,824 shares23 Feb 2026: ₹0.49 · 4,641 shares24 Feb 2026: ₹0.49 · 1,386 shares25 Feb 2026: ₹0.49 · 3,524 shares26 Feb 2026: ₹0.49 · 6,177 shares27 Feb 2026: ₹0.49 · 10,195 shares2 Mar 2026: ₹0.49 · 3,313 shares4 Mar 2026: ₹0.49 · 1,197 shares5 Mar 2026: ₹0.49 · 11,609 shares6 Mar 2026: ₹0.49 · 1,501 shares9 Mar 2026: ₹0.49 · 5,845 shares10 Mar 2026: ₹0.49 · 2,133 shares11 Mar 2026: ₹0.49 · 84,407 shares12 Mar 2026: ₹0.49 · 589 shares13 Mar 2026: ₹0.49 · 3,463 shares16 Mar 2026: ₹0.49 · 1,664 shares17 Mar 2026: ₹0.49 · 2,891 shares18 Mar 2026: ₹0.49 · 2,228 shares19 Mar 2026: ₹0.49 · 2,755 shares20 Mar 2026: ₹0.49 · 13,702 shares23 Mar 2026: ₹0.49 · 27,408 shares24 Mar 2026: ₹0.49 · 43 shares25 Mar 2026: ₹0.49 · 888 shares27 Mar 2026: ₹0.49 · 3,224 shares30 Mar 2026: ₹0.49 · 543 shares1 Apr 2026: ₹0.49 · 5,741 shares2 Apr 2026: ₹0.49 · 5,108 shares6 Apr 2026: ₹0.49 · 3,785 shares7 Apr 2026: ₹0.49 · 1,955 shares8 Apr 2026: ₹0.49 · 5,002 shares9 Apr 2026: ₹0.49 · 2,225 shares10 Apr 2026: ₹0.49 · 94,092 shares13 Apr 2026: ₹0.49 · 12,574 shares15 Apr 2026: ₹0.49 · 8,645 shares16 Apr 2026: ₹0.49 · 4,442 shares17 Apr 2026: ₹0.49 · 6,683 shares20 Apr 2026: ₹0.49 · 3,778 shares21 Apr 2026: ₹0.49 · 2,004 shares22 Apr 2026: ₹0.49 · 2,931 shares23 Apr 2026: ₹0.49 · 1,495 shares24 Apr 2026: ₹0.49 · 371 shares27 Apr 2026: ₹0.49 · 3,262 shares28 Apr 2026: ₹0.49 · 28,381 shares29 Apr 2026: ₹0.49 · 30,324 shares30 Apr 2026: ₹0.49 · 7,998 shares4 May 2026: ₹0.49 · 11,593 shares5 May 2026: ₹0.49 · 26,228 shares6 May 2026: ₹0.49 · 6,077 shares7 May 2026: ₹0.49 · 9,962 shares8 May 2026: ₹0.49 · 49,514 shares11 May 2026: ₹0.49 · 2,564 shares12 May 2026: ₹0.49 · 3,949 shares13 May 2026: ₹0.49 · 50,725 shares14 May 2026: ₹0.49 · 12,937 shares15 May 2026: ₹0.49 · 350 shares18 May 2026: ₹0.49 · 7,999 shares19 May 2026: ₹0.49 · 3,931 shares20 May 2026: ₹0.49 · 7,088 shares21 May 2026: ₹0.49 · 5,506 shares22 May 2026: ₹0.49 · 12,086 shares25 May 2026: ₹0.49 · 1,538 shares26 May 2026: ₹0.49 · 2,803 shares27 May 2026: ₹0.49 · 5,605 shares29 May 2026: ₹0.49 · 2,314 shares1 Jun 2026: ₹0.49 · 11,676 shares2 Jun 2026: ₹0.49 · 2,301 shares3 Jun 2026: ₹0.49 · 3,302 shares4 Jun 2026: ₹0.49 · 3,502 shares5 Jun 2026: ₹0.47 · 22,050 shares8 Jun 2026: ₹0.45 · 19,251 shares9 Jun 2026: ₹0.43 · 35,604 shares10 Jun 2026: ₹0.41 · 11,569 shares11 Jun 2026: ₹0.39 · 14,307 shares12 Jun 2026: ₹0.38 · 27,877 shares15 Jun 2026: ₹0.37 · 74,522 shares16 Jun 2026: ₹0.36 · 94,821 shares17 Jun 2026: ₹0.35 · 39,209 shares18 Jun 2026: ₹0.34 · 49,005 shares19 Jun 2026: ₹0.33 · 2,21,685 shares22 Jun 2026: ₹0.32 · 86,724 shares23 Jun 2026: ₹0.31 · 53,573 shares24 Jun 2026: ₹0.30 · 2,82,546 shares25 Jun 2026: ₹0.29 · 1,56,820 shares29 Jun 2026: ₹0.29 · 7,95,633 shares30 Jun 2026: ₹0.28 · 1,50,820 shares1 Jul 2026: ₹0.27 · 96,176 shares2 Jul 2026: ₹0.26 · 2,02,179 shares3 Jul 2026: ₹0.25 · 5,08,786 shares6 Jul 2026: ₹0.25 · 2,25,004 shares7 Jul 2026: ₹0.26 · 2,89,776 shares8 Jul 2026: ₹0.27 · 1,18,382 shares9 Jul 2026: ₹0.28 · 27,780 shares10 Jul 2026: ₹0.28 · 4,49,792 shares13 Jul 2026: ₹0.27 · 1,23,962 shares14 Jul 2026: ₹0.26 · 1,01,883 shares15 Jul 2026: ₹0.25 · 1,45,311 shares16 Jul 2026: ₹0.26 · 61,314 shares17 Jul 2026: ₹0.25 · 1,73,814 shares20 Jul 2026: ₹0.26 · 80,009 shares21 Jul 2026: ₹0.27 · 40,844 shares22 Jul 2026: ₹0.28 · 1,08,318 shares23 Jul 2026: ₹0.29 · 1,21,638 shares24 Jul 2026: ₹0.28 · 1,63,573 shares27 Jul 2026: ₹0.27 · 2,37,610 shares28 Jul 2026: ₹0.26 · 14,822 shares29 Jul 2026: ₹0.25 · 1,76,325 shares30 Jul 2026: ₹0.25 · 1,51,273 shares31 Jul 2026: ₹0.26 · 1,39,401 shares3 Aug 2026: ₹0.27 · 72,499 shares4 Aug 2026: ₹0.26 · 40,553 shares5 Aug 2026: ₹0.26 · 41,007 shares6 Aug 2026: ₹0.25 · 1,96,232 shares7 Aug 2026: ₹0.26 · 1,44,367 shares10 Aug 2026: ₹0.25 · 72,557 shares11 Aug 2026: ₹0.26 · 72,853 shares12 Aug 2026: ₹0.28 · 2,75,635 shares13 Aug 2026: ₹0.30 · 3,58,374 shares14 Aug 2026: ₹0.27 · 2,81,943 shares17 Aug 2026: ₹0.28 · 2,74,743 shares18 Aug 2026: ₹0.30 · 1,14,612 shares19 Aug 2026: ₹0.27 · 4,37,276 shares20 Aug 2026: ₹0.29 · 1,57,893 shares21 Aug 2026: ₹0.31 · 76,095 shares24 Aug 2026: ₹0.31 · 1,30,440 shares25 Aug 2026: ₹0.32 · 2,13,324 shares26 Aug 2026: ₹0.32 · 2,61,215 shares27 Aug 2026: ₹0.33 · 2,61,943 shares28 Aug 2026: ₹0.34 · 43,107 shares31 Aug 2026: ₹0.33 · 82,766 shares1 Sep 2026: ₹0.34 · 97,497 shares2 Sep 2026: ₹0.35 · 47,684 shares3 Sep 2026: ₹0.36 · 1,04,689 shares4 Sep 2026: ₹0.35 · 93,029 shares7 Sep 2026: ₹0.34 · 84,809 shares8 Sep 2026: ₹0.33 · 12,324 shares9 Sep 2026: ₹0.34 · 49,763 shares10 Sep 2026: ₹0.33 · 63,127 shares11 Sep 2026: ₹0.33 · 38,931 shares15 Sep 2026: ₹0.32 · 87,593 shares16 Sep 2026: ₹0.31 · 21,943 shares17 Sep 2026: ₹0.30 · 2,48,946 shares18 Sep 2026: ₹0.29 · 85,959 shares21 Sep 2026: ₹0.28 · 1,44,961 shares22 Sep 2026: ₹0.28 · 91,871 shares23 Sep 2026: ₹0.29 · 1,08,191 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.