ANVESHAN Create account
Stocks · BSE 536565 · industry unknown

NOVELIX PHARMACEUTICALS LIMITE

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹72.52
23 Sep 2026 · BSE · +81.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹39.99 · 1,051 shares23 Sep 2025: ₹40.89 · 1,564 shares24 Sep 2025: ₹41.49 · 1,910 shares25 Sep 2025: ₹42.00 · 1,095 shares26 Sep 2025: ₹41.00 · 2,876 shares29 Sep 2025: ₹40.00 · 1,613 shares30 Sep 2025: ₹39.99 · 82 shares1 Oct 2025: ₹39.68 · 1,649 shares3 Oct 2025: ₹41.49 · 3,223 shares6 Oct 2025: ₹40.20 · 5,890 shares7 Oct 2025: ₹39.08 · 4,062 shares8 Oct 2025: ₹40.00 · 9,824 shares9 Oct 2025: ₹40.16 · 3,908 shares10 Oct 2025: ₹40.00 · 1,002 shares13 Oct 2025: ₹39.79 · 9,345 shares14 Oct 2025: ₹41.17 · 12,129 shares15 Oct 2025: ₹40.08 · 4,674 shares16 Oct 2025: ₹42.05 · 12,982 shares17 Oct 2025: ₹44.15 · 21,416 shares20 Oct 2025: ₹45.99 · 35,189 shares21 Oct 2025: ₹47.39 · 12,810 shares23 Oct 2025: ₹45.30 · 11,360 shares24 Oct 2025: ₹47.45 · 15,039 shares27 Oct 2025: ₹49.81 · 33,044 shares28 Oct 2025: ₹52.30 · 38,910 shares29 Oct 2025: ₹54.91 · 40,873 shares30 Oct 2025: ₹53.58 · 50,380 shares31 Oct 2025: ₹53.05 · 30,966 shares3 Nov 2025: ₹52.56 · 10,759 shares4 Nov 2025: ₹52.50 · 16,940 shares6 Nov 2025: ₹52.55 · 12,854 shares7 Nov 2025: ₹53.00 · 10,738 shares10 Nov 2025: ₹55.19 · 10,158 shares11 Nov 2025: ₹55.02 · 16,464 shares12 Nov 2025: ₹56.03 · 8,805 shares13 Nov 2025: ₹57.73 · 8,025 shares14 Nov 2025: ₹60.61 · 35,514 shares17 Nov 2025: ₹63.64 · 13,249 shares18 Nov 2025: ₹66.82 · 18,242 shares19 Nov 2025: ₹63.48 · 89,112 shares20 Nov 2025: ₹60.31 · 30,300 shares21 Nov 2025: ₹57.30 · 16,518 shares24 Nov 2025: ₹54.44 · 34,199 shares25 Nov 2025: ₹51.85 · 10,816 shares26 Nov 2025: ₹54.44 · 22,817 shares27 Nov 2025: ₹57.16 · 10,446 shares28 Nov 2025: ₹60.01 · 19,514 shares1 Dec 2025: ₹63.01 · 66,889 shares2 Dec 2025: ₹66.16 · 42,791 shares3 Dec 2025: ₹62.89 · 79,193 shares4 Dec 2025: ₹59.75 · 9,398 shares5 Dec 2025: ₹56.77 · 19,373 shares8 Dec 2025: ₹53.94 · 17,860 shares9 Dec 2025: ₹55.55 · 94,190 shares10 Dec 2025: ₹58.32 · 19,972 shares11 Dec 2025: ₹61.23 · 25,444 shares12 Dec 2025: ₹58.19 · 78,037 shares15 Dec 2025: ₹61.09 · 13,039 shares16 Dec 2025: ₹61.29 · 6,588 shares17 Dec 2025: ₹60.43 · 7,741 shares18 Dec 2025: ₹60.16 · 5,233 shares19 Dec 2025: ₹61.96 · 20,721 shares22 Dec 2025: ₹59.50 · 8,359 shares23 Dec 2025: ₹58.43 · 16,132 shares24 Dec 2025: ₹57.67 · 7,285 shares26 Dec 2025: ₹59.78 · 15,899 shares29 Dec 2025: ₹58.90 · 21,939 shares30 Dec 2025: ₹61.83 · 31,376 shares31 Dec 2025: ₹62.62 · 7,357 shares1 Jan 2026: ₹60.66 · 3,814 shares2 Jan 2026: ₹60.99 · 5,185 shares5 Jan 2026: ₹59.09 · 9,000 shares6 Jan 2026: ₹59.50 · 3,895 shares7 Jan 2026: ₹60.72 · 9,528 shares8 Jan 2026: ₹59.50 · 11,961 shares9 Jan 2026: ₹57.29 · 6,462 shares12 Jan 2026: ₹55.92 · 12,066 shares13 Jan 2026: ₹54.89 · 4,069 shares14 Jan 2026: ₹52.89 · 9,347 shares16 Jan 2026: ₹54.30 · 14,111 shares19 Jan 2026: ₹53.69 · 7,093 shares20 Jan 2026: ₹54.00 · 6,076 shares21 Jan 2026: ₹52.20 · 6,644 shares22 Jan 2026: ₹54.76 · 6,538 shares23 Jan 2026: ₹56.06 · 20,862 shares27 Jan 2026: ₹58.01 · 16,977 shares28 Jan 2026: ₹59.05 · 10,441 shares29 Jan 2026: ₹60.75 · 12,989 shares30 Jan 2026: ₹60.42 · 5,460 shares1 Feb 2026: ₹60.61 · 7,196 shares2 Feb 2026: ₹59.97 · 19,100 shares3 Feb 2026: ₹62.08 · 5,498 shares4 Feb 2026: ₹61.18 · 13,101 shares5 Feb 2026: ₹62.48 · 619 shares6 Feb 2026: ₹63.75 · 1,051 shares9 Feb 2026: ₹62.56 · 11,607 shares10 Feb 2026: ₹62.98 · 1,492 shares11 Feb 2026: ₹62.58 · 9,045 shares12 Feb 2026: ₹61.29 · 4,968 shares13 Feb 2026: ₹62.45 · 6,363 shares16 Feb 2026: ₹63.00 · 2,039 shares17 Feb 2026: ₹61.39 · 6,653 shares18 Feb 2026: ₹64.21 · 30,514 shares19 Feb 2026: ₹62.96 · 4,547 shares20 Feb 2026: ₹61.04 · 5,214 shares23 Feb 2026: ₹60.91 · 8,074 shares24 Feb 2026: ₹60.64 · 2,830 shares25 Feb 2026: ₹60.00 · 1,215 shares26 Feb 2026: ₹62.86 · 4,578 shares27 Feb 2026: ₹60.47 · 4,589 shares2 Mar 2026: ₹57.22 · 12,170 shares4 Mar 2026: ₹54.97 · 3,721 shares5 Mar 2026: ₹55.00 · 3,297 shares6 Mar 2026: ₹56.01 · 1,632 shares9 Mar 2026: ₹53.10 · 6,139 shares10 Mar 2026: ₹53.90 · 3,594 shares11 Mar 2026: ₹56.03 · 2,939 shares12 Mar 2026: ₹56.66 · 1,080 shares13 Mar 2026: ₹52.62 · 9,193 shares16 Mar 2026: ₹53.00 · 1,598 shares17 Mar 2026: ₹53.90 · 138 shares18 Mar 2026: ₹54.34 · 2,041 shares19 Mar 2026: ₹53.77 · 1,216 shares20 Mar 2026: ₹53.70 · 1,048 shares23 Mar 2026: ₹54.64 · 4,026 shares24 Mar 2026: ₹55.00 · 4,165 shares25 Mar 2026: ₹57.79 · 2,189 shares27 Mar 2026: ₹55.78 · 2,798 shares30 Mar 2026: ₹55.78 · 2 shares1 Apr 2026: ₹53.96 · 34,056 shares2 Apr 2026: ₹53.25 · 3,789 shares6 Apr 2026: ₹50.29 · 38,762 shares7 Apr 2026: ₹50.28 · 11,532 shares8 Apr 2026: ₹53.20 · 8,295 shares9 Apr 2026: ₹60.02 · 13,338 shares10 Apr 2026: ₹57.45 · 7,851 shares13 Apr 2026: ₹55.82 · 9,744 shares15 Apr 2026: ₹57.99 · 6,868 shares16 Apr 2026: ₹58.41 · 3,216 shares17 Apr 2026: ₹56.14 · 2,522 shares20 Apr 2026: ₹54.15 · 3,524 shares21 Apr 2026: ₹56.54 · 5,368 shares22 Apr 2026: ₹55.10 · 2,562 shares23 Apr 2026: ₹55.03 · 815 shares24 Apr 2026: ₹55.50 · 2,267 shares27 Apr 2026: ₹56.09 · 5,619 shares28 Apr 2026: ₹55.53 · 930 shares29 Apr 2026: ₹55.95 · 2,446 shares30 Apr 2026: ₹55.03 · 3,128 shares4 May 2026: ₹54.88 · 2,962 shares5 May 2026: ₹54.00 · 1,796 shares6 May 2026: ₹55.01 · 3,005 shares7 May 2026: ₹54.55 · 1,858 shares8 May 2026: ₹54.55 · 5,324 shares11 May 2026: ₹54.86 · 3,758 shares12 May 2026: ₹54.13 · 1,231 shares13 May 2026: ₹53.81 · 4,589 shares14 May 2026: ₹53.64 · 8,562 shares15 May 2026: ₹53.25 · 13,980 shares18 May 2026: ₹53.23 · 2,114 shares19 May 2026: ₹54.00 · 717 shares20 May 2026: ₹54.00 · 4,960 shares21 May 2026: ₹53.08 · 7,971 shares22 May 2026: ₹53.10 · 8,361 shares25 May 2026: ₹53.84 · 507 shares26 May 2026: ₹54.06 · 3,991 shares27 May 2026: ₹57.14 · 3,787 shares29 May 2026: ₹56.00 · 2,941 shares1 Jun 2026: ₹54.80 · 1,701 shares2 Jun 2026: ₹52.67 · 13,940 shares3 Jun 2026: ₹54.36 · 3,776 shares4 Jun 2026: ₹59.62 · 24,436 shares5 Jun 2026: ₹65.50 · 86,035 shares8 Jun 2026: ₹69.64 · 44,526 shares9 Jun 2026: ₹75.90 · 53,108 shares10 Jun 2026: ₹76.14 · 12,319 shares11 Jun 2026: ₹79.48 · 38,890 shares12 Jun 2026: ₹82.62 · 23,263 shares15 Jun 2026: ₹85.88 · 45,291 shares16 Jun 2026: ₹88.80 · 26,050 shares17 Jun 2026: ₹83.99 · 21,597 shares18 Jun 2026: ₹79.81 · 8,109 shares19 Jun 2026: ₹75.82 · 14,216 shares22 Jun 2026: ₹79.61 · 7,706 shares23 Jun 2026: ₹80.21 · 4,197 shares24 Jun 2026: ₹77.26 · 1,638 shares25 Jun 2026: ₹80.00 · 2,127 shares29 Jun 2026: ₹77.86 · 3,851 shares30 Jun 2026: ₹76.85 · 2,921 shares1 Jul 2026: ₹79.00 · 1,518 shares2 Jul 2026: ₹78.60 · 801 shares3 Jul 2026: ₹77.97 · 12,519 shares6 Jul 2026: ₹74.23 · 11,787 shares7 Jul 2026: ₹70.68 · 6,721 shares8 Jul 2026: ₹69.50 · 832 shares9 Jul 2026: ₹66.71 · 18,217 shares10 Jul 2026: ₹66.50 · 10,459 shares13 Jul 2026: ₹67.25 · 3,062 shares14 Jul 2026: ₹70.61 · 6,066 shares15 Jul 2026: ₹70.01 · 1,107 shares16 Jul 2026: ₹66.51 · 4,365 shares17 Jul 2026: ₹63.26 · 4,372 shares20 Jul 2026: ₹66.42 · 4,381 shares21 Jul 2026: ₹69.74 · 2,612 shares22 Jul 2026: ₹71.77 · 1,504 shares23 Jul 2026: ₹70.65 · 2,017 shares24 Jul 2026: ₹69.99 · 277 shares27 Jul 2026: ₹73.40 · 9,877 shares28 Jul 2026: ₹71.47 · 1,864 shares29 Jul 2026: ₹69.00 · 4,379 shares30 Jul 2026: ₹69.24 · 1,744 shares31 Jul 2026: ₹69.49 · 2,685 shares3 Aug 2026: ₹67.43 · 2,720 shares4 Aug 2026: ₹70.80 · 2,203 shares5 Aug 2026: ₹70.50 · 2,440 shares6 Aug 2026: ₹73.72 · 5,385 shares7 Aug 2026: ₹70.74 · 8,916 shares10 Aug 2026: ₹73.35 · 4,431 shares11 Aug 2026: ₹76.79 · 4,038 shares12 Aug 2026: ₹72.99 · 2,342 shares13 Aug 2026: ₹73.97 · 613 shares14 Aug 2026: ₹76.90 · 7,672 shares17 Aug 2026: ₹73.31 · 8,266 shares18 Aug 2026: ₹76.16 · 2,663 shares19 Aug 2026: ₹76.41 · 4,610 shares20 Aug 2026: ₹76.44 · 2,209 shares21 Aug 2026: ₹78.34 · 5,392 shares24 Aug 2026: ₹80.38 · 4,729 shares25 Aug 2026: ₹80.90 · 3,173 shares26 Aug 2026: ₹80.85 · 894 shares27 Aug 2026: ₹80.50 · 1,526 shares28 Aug 2026: ₹81.90 · 3,987 shares31 Aug 2026: ₹82.50 · 13,534 shares1 Sep 2026: ₹79.76 · 6,292 shares2 Sep 2026: ₹79.50 · 1,368 shares3 Sep 2026: ₹79.50 · 4,365 shares4 Sep 2026: ₹76.55 · 1,912 shares7 Sep 2026: ₹77.49 · 5,189 shares8 Sep 2026: ₹76.80 · 496 shares9 Sep 2026: ₹78.10 · 3,576 shares10 Sep 2026: ₹75.01 · 1,214 shares11 Sep 2026: ₹77.50 · 926 shares15 Sep 2026: ₹79.88 · 8,114 shares16 Sep 2026: ₹79.51 · 11,761 shares17 Sep 2026: ₹78.16 · 800 shares18 Sep 2026: ₹78.26 · 1,901 shares21 Sep 2026: ₹77.50 · 4,230 shares22 Sep 2026: ₹74.14 · 3,472 shares23 Sep 2026: ₹72.52 · 11,527 shares
40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹39.99 · 1,051 shares23 Sep 2025: ₹40.89 · 1,564 shares24 Sep 2025: ₹41.49 · 1,910 shares25 Sep 2025: ₹42.00 · 1,095 shares26 Sep 2025: ₹41.00 · 2,876 shares29 Sep 2025: ₹40.00 · 1,613 shares30 Sep 2025: ₹39.99 · 82 shares1 Oct 2025: ₹39.68 · 1,649 shares3 Oct 2025: ₹41.49 · 3,223 shares6 Oct 2025: ₹40.20 · 5,890 shares7 Oct 2025: ₹39.08 · 4,062 shares8 Oct 2025: ₹40.00 · 9,824 shares9 Oct 2025: ₹40.16 · 3,908 shares10 Oct 2025: ₹40.00 · 1,002 shares13 Oct 2025: ₹39.79 · 9,345 shares14 Oct 2025: ₹41.17 · 12,129 shares15 Oct 2025: ₹40.08 · 4,674 shares16 Oct 2025: ₹42.05 · 12,982 shares17 Oct 2025: ₹44.15 · 21,416 shares20 Oct 2025: ₹45.99 · 35,189 shares21 Oct 2025: ₹47.39 · 12,810 shares23 Oct 2025: ₹45.30 · 11,360 shares24 Oct 2025: ₹47.45 · 15,039 shares27 Oct 2025: ₹49.81 · 33,044 shares28 Oct 2025: ₹52.30 · 38,910 shares29 Oct 2025: ₹54.91 · 40,873 shares30 Oct 2025: ₹53.58 · 50,380 shares31 Oct 2025: ₹53.05 · 30,966 shares3 Nov 2025: ₹52.56 · 10,759 shares4 Nov 2025: ₹52.50 · 16,940 shares6 Nov 2025: ₹52.55 · 12,854 shares7 Nov 2025: ₹53.00 · 10,738 shares10 Nov 2025: ₹55.19 · 10,158 shares11 Nov 2025: ₹55.02 · 16,464 shares12 Nov 2025: ₹56.03 · 8,805 shares13 Nov 2025: ₹57.73 · 8,025 shares14 Nov 2025: ₹60.61 · 35,514 shares17 Nov 2025: ₹63.64 · 13,249 shares18 Nov 2025: ₹66.82 · 18,242 shares19 Nov 2025: ₹63.48 · 89,112 shares20 Nov 2025: ₹60.31 · 30,300 shares21 Nov 2025: ₹57.30 · 16,518 shares24 Nov 2025: ₹54.44 · 34,199 shares25 Nov 2025: ₹51.85 · 10,816 shares26 Nov 2025: ₹54.44 · 22,817 shares27 Nov 2025: ₹57.16 · 10,446 shares28 Nov 2025: ₹60.01 · 19,514 shares1 Dec 2025: ₹63.01 · 66,889 shares2 Dec 2025: ₹66.16 · 42,791 shares3 Dec 2025: ₹62.89 · 79,193 shares4 Dec 2025: ₹59.75 · 9,398 shares5 Dec 2025: ₹56.77 · 19,373 shares8 Dec 2025: ₹53.94 · 17,860 shares9 Dec 2025: ₹55.55 · 94,190 shares10 Dec 2025: ₹58.32 · 19,972 shares11 Dec 2025: ₹61.23 · 25,444 shares12 Dec 2025: ₹58.19 · 78,037 shares15 Dec 2025: ₹61.09 · 13,039 shares16 Dec 2025: ₹61.29 · 6,588 shares17 Dec 2025: ₹60.43 · 7,741 shares18 Dec 2025: ₹60.16 · 5,233 shares19 Dec 2025: ₹61.96 · 20,721 shares22 Dec 2025: ₹59.50 · 8,359 shares23 Dec 2025: ₹58.43 · 16,132 shares24 Dec 2025: ₹57.67 · 7,285 shares26 Dec 2025: ₹59.78 · 15,899 shares29 Dec 2025: ₹58.90 · 21,939 shares30 Dec 2025: ₹61.83 · 31,376 shares31 Dec 2025: ₹62.62 · 7,357 shares1 Jan 2026: ₹60.66 · 3,814 shares2 Jan 2026: ₹60.99 · 5,185 shares5 Jan 2026: ₹59.09 · 9,000 shares6 Jan 2026: ₹59.50 · 3,895 shares7 Jan 2026: ₹60.72 · 9,528 shares8 Jan 2026: ₹59.50 · 11,961 shares9 Jan 2026: ₹57.29 · 6,462 shares12 Jan 2026: ₹55.92 · 12,066 shares13 Jan 2026: ₹54.89 · 4,069 shares14 Jan 2026: ₹52.89 · 9,347 shares16 Jan 2026: ₹54.30 · 14,111 shares19 Jan 2026: ₹53.69 · 7,093 shares20 Jan 2026: ₹54.00 · 6,076 shares21 Jan 2026: ₹52.20 · 6,644 shares22 Jan 2026: ₹54.76 · 6,538 shares23 Jan 2026: ₹56.06 · 20,862 shares27 Jan 2026: ₹58.01 · 16,977 shares28 Jan 2026: ₹59.05 · 10,441 shares29 Jan 2026: ₹60.75 · 12,989 shares30 Jan 2026: ₹60.42 · 5,460 shares1 Feb 2026: ₹60.61 · 7,196 shares2 Feb 2026: ₹59.97 · 19,100 shares3 Feb 2026: ₹62.08 · 5,498 shares4 Feb 2026: ₹61.18 · 13,101 shares5 Feb 2026: ₹62.48 · 619 shares6 Feb 2026: ₹63.75 · 1,051 shares9 Feb 2026: ₹62.56 · 11,607 shares10 Feb 2026: ₹62.98 · 1,492 shares11 Feb 2026: ₹62.58 · 9,045 shares12 Feb 2026: ₹61.29 · 4,968 shares13 Feb 2026: ₹62.45 · 6,363 shares16 Feb 2026: ₹63.00 · 2,039 shares17 Feb 2026: ₹61.39 · 6,653 shares18 Feb 2026: ₹64.21 · 30,514 shares19 Feb 2026: ₹62.96 · 4,547 shares20 Feb 2026: ₹61.04 · 5,214 shares23 Feb 2026: ₹60.91 · 8,074 shares24 Feb 2026: ₹60.64 · 2,830 shares25 Feb 2026: ₹60.00 · 1,215 shares26 Feb 2026: ₹62.86 · 4,578 shares27 Feb 2026: ₹60.47 · 4,589 shares2 Mar 2026: ₹57.22 · 12,170 shares4 Mar 2026: ₹54.97 · 3,721 shares5 Mar 2026: ₹55.00 · 3,297 shares6 Mar 2026: ₹56.01 · 1,632 shares9 Mar 2026: ₹53.10 · 6,139 shares10 Mar 2026: ₹53.90 · 3,594 shares11 Mar 2026: ₹56.03 · 2,939 shares12 Mar 2026: ₹56.66 · 1,080 shares13 Mar 2026: ₹52.62 · 9,193 shares16 Mar 2026: ₹53.00 · 1,598 shares17 Mar 2026: ₹53.90 · 138 shares18 Mar 2026: ₹54.34 · 2,041 shares19 Mar 2026: ₹53.77 · 1,216 shares20 Mar 2026: ₹53.70 · 1,048 shares23 Mar 2026: ₹54.64 · 4,026 shares24 Mar 2026: ₹55.00 · 4,165 shares25 Mar 2026: ₹57.79 · 2,189 shares27 Mar 2026: ₹55.78 · 2,798 shares30 Mar 2026: ₹55.78 · 2 shares1 Apr 2026: ₹53.96 · 34,056 shares2 Apr 2026: ₹53.25 · 3,789 shares6 Apr 2026: ₹50.29 · 38,762 shares7 Apr 2026: ₹50.28 · 11,532 shares8 Apr 2026: ₹53.20 · 8,295 shares9 Apr 2026: ₹60.02 · 13,338 shares10 Apr 2026: ₹57.45 · 7,851 shares13 Apr 2026: ₹55.82 · 9,744 shares15 Apr 2026: ₹57.99 · 6,868 shares16 Apr 2026: ₹58.41 · 3,216 shares17 Apr 2026: ₹56.14 · 2,522 shares20 Apr 2026: ₹54.15 · 3,524 shares21 Apr 2026: ₹56.54 · 5,368 shares22 Apr 2026: ₹55.10 · 2,562 shares23 Apr 2026: ₹55.03 · 815 shares24 Apr 2026: ₹55.50 · 2,267 shares27 Apr 2026: ₹56.09 · 5,619 shares28 Apr 2026: ₹55.53 · 930 shares29 Apr 2026: ₹55.95 · 2,446 shares30 Apr 2026: ₹55.03 · 3,128 shares4 May 2026: ₹54.88 · 2,962 shares5 May 2026: ₹54.00 · 1,796 shares6 May 2026: ₹55.01 · 3,005 shares7 May 2026: ₹54.55 · 1,858 shares8 May 2026: ₹54.55 · 5,324 shares11 May 2026: ₹54.86 · 3,758 shares12 May 2026: ₹54.13 · 1,231 shares13 May 2026: ₹53.81 · 4,589 shares14 May 2026: ₹53.64 · 8,562 shares15 May 2026: ₹53.25 · 13,980 shares18 May 2026: ₹53.23 · 2,114 shares19 May 2026: ₹54.00 · 717 shares20 May 2026: ₹54.00 · 4,960 shares21 May 2026: ₹53.08 · 7,971 shares22 May 2026: ₹53.10 · 8,361 shares25 May 2026: ₹53.84 · 507 shares26 May 2026: ₹54.06 · 3,991 shares27 May 2026: ₹57.14 · 3,787 shares29 May 2026: ₹56.00 · 2,941 shares1 Jun 2026: ₹54.80 · 1,701 shares2 Jun 2026: ₹52.67 · 13,940 shares3 Jun 2026: ₹54.36 · 3,776 shares4 Jun 2026: ₹59.62 · 24,436 shares5 Jun 2026: ₹65.50 · 86,035 shares8 Jun 2026: ₹69.64 · 44,526 shares9 Jun 2026: ₹75.90 · 53,108 shares10 Jun 2026: ₹76.14 · 12,319 shares11 Jun 2026: ₹79.48 · 38,890 shares12 Jun 2026: ₹82.62 · 23,263 shares15 Jun 2026: ₹85.88 · 45,291 shares16 Jun 2026: ₹88.80 · 26,050 shares17 Jun 2026: ₹83.99 · 21,597 shares18 Jun 2026: ₹79.81 · 8,109 shares19 Jun 2026: ₹75.82 · 14,216 shares22 Jun 2026: ₹79.61 · 7,706 shares23 Jun 2026: ₹80.21 · 4,197 shares24 Jun 2026: ₹77.26 · 1,638 shares25 Jun 2026: ₹80.00 · 2,127 shares29 Jun 2026: ₹77.86 · 3,851 shares30 Jun 2026: ₹76.85 · 2,921 shares1 Jul 2026: ₹79.00 · 1,518 shares2 Jul 2026: ₹78.60 · 801 shares3 Jul 2026: ₹77.97 · 12,519 shares6 Jul 2026: ₹74.23 · 11,787 shares7 Jul 2026: ₹70.68 · 6,721 shares8 Jul 2026: ₹69.50 · 832 shares9 Jul 2026: ₹66.71 · 18,217 shares10 Jul 2026: ₹66.50 · 10,459 shares13 Jul 2026: ₹67.25 · 3,062 shares14 Jul 2026: ₹70.61 · 6,066 shares15 Jul 2026: ₹70.01 · 1,107 shares16 Jul 2026: ₹66.51 · 4,365 shares17 Jul 2026: ₹63.26 · 4,372 shares20 Jul 2026: ₹66.42 · 4,381 shares21 Jul 2026: ₹69.74 · 2,612 shares22 Jul 2026: ₹71.77 · 1,504 shares23 Jul 2026: ₹70.65 · 2,017 shares24 Jul 2026: ₹69.99 · 277 shares27 Jul 2026: ₹73.40 · 9,877 shares28 Jul 2026: ₹71.47 · 1,864 shares29 Jul 2026: ₹69.00 · 4,379 shares30 Jul 2026: ₹69.24 · 1,744 shares31 Jul 2026: ₹69.49 · 2,685 shares3 Aug 2026: ₹67.43 · 2,720 shares4 Aug 2026: ₹70.80 · 2,203 shares5 Aug 2026: ₹70.50 · 2,440 shares6 Aug 2026: ₹73.72 · 5,385 shares7 Aug 2026: ₹70.74 · 8,916 shares10 Aug 2026: ₹73.35 · 4,431 shares11 Aug 2026: ₹76.79 · 4,038 shares12 Aug 2026: ₹72.99 · 2,342 shares13 Aug 2026: ₹73.97 · 613 shares14 Aug 2026: ₹76.90 · 7,672 shares17 Aug 2026: ₹73.31 · 8,266 shares18 Aug 2026: ₹76.16 · 2,663 shares19 Aug 2026: ₹76.41 · 4,610 shares20 Aug 2026: ₹76.44 · 2,209 shares21 Aug 2026: ₹78.34 · 5,392 shares24 Aug 2026: ₹80.38 · 4,729 shares25 Aug 2026: ₹80.90 · 3,173 shares26 Aug 2026: ₹80.85 · 894 shares27 Aug 2026: ₹80.50 · 1,526 shares28 Aug 2026: ₹81.90 · 3,987 shares31 Aug 2026: ₹82.50 · 13,534 shares1 Sep 2026: ₹79.76 · 6,292 shares2 Sep 2026: ₹79.50 · 1,368 shares3 Sep 2026: ₹79.50 · 4,365 shares4 Sep 2026: ₹76.55 · 1,912 shares7 Sep 2026: ₹77.49 · 5,189 shares8 Sep 2026: ₹76.80 · 496 shares9 Sep 2026: ₹78.10 · 3,576 shares10 Sep 2026: ₹75.01 · 1,214 shares11 Sep 2026: ₹77.50 · 926 shares15 Sep 2026: ₹79.88 · 8,114 shares16 Sep 2026: ₹79.51 · 11,761 shares17 Sep 2026: ₹78.16 · 800 shares18 Sep 2026: ₹78.26 · 1,901 shares21 Sep 2026: ₹77.50 · 4,230 shares22 Sep 2026: ₹74.14 · 3,472 shares23 Sep 2026: ₹72.52 · 11,527 shares
40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹39.99 · 1,051 shares23 Sep 2025: ₹40.89 · 1,564 shares24 Sep 2025: ₹41.49 · 1,910 shares25 Sep 2025: ₹42.00 · 1,095 shares26 Sep 2025: ₹41.00 · 2,876 shares29 Sep 2025: ₹40.00 · 1,613 shares30 Sep 2025: ₹39.99 · 82 shares1 Oct 2025: ₹39.68 · 1,649 shares3 Oct 2025: ₹41.49 · 3,223 shares6 Oct 2025: ₹40.20 · 5,890 shares7 Oct 2025: ₹39.08 · 4,062 shares8 Oct 2025: ₹40.00 · 9,824 shares9 Oct 2025: ₹40.16 · 3,908 shares10 Oct 2025: ₹40.00 · 1,002 shares13 Oct 2025: ₹39.79 · 9,345 shares14 Oct 2025: ₹41.17 · 12,129 shares15 Oct 2025: ₹40.08 · 4,674 shares16 Oct 2025: ₹42.05 · 12,982 shares17 Oct 2025: ₹44.15 · 21,416 shares20 Oct 2025: ₹45.99 · 35,189 shares21 Oct 2025: ₹47.39 · 12,810 shares23 Oct 2025: ₹45.30 · 11,360 shares24 Oct 2025: ₹47.45 · 15,039 shares27 Oct 2025: ₹49.81 · 33,044 shares28 Oct 2025: ₹52.30 · 38,910 shares29 Oct 2025: ₹54.91 · 40,873 shares30 Oct 2025: ₹53.58 · 50,380 shares31 Oct 2025: ₹53.05 · 30,966 shares3 Nov 2025: ₹52.56 · 10,759 shares4 Nov 2025: ₹52.50 · 16,940 shares6 Nov 2025: ₹52.55 · 12,854 shares7 Nov 2025: ₹53.00 · 10,738 shares10 Nov 2025: ₹55.19 · 10,158 shares11 Nov 2025: ₹55.02 · 16,464 shares12 Nov 2025: ₹56.03 · 8,805 shares13 Nov 2025: ₹57.73 · 8,025 shares14 Nov 2025: ₹60.61 · 35,514 shares17 Nov 2025: ₹63.64 · 13,249 shares18 Nov 2025: ₹66.82 · 18,242 shares19 Nov 2025: ₹63.48 · 89,112 shares20 Nov 2025: ₹60.31 · 30,300 shares21 Nov 2025: ₹57.30 · 16,518 shares24 Nov 2025: ₹54.44 · 34,199 shares25 Nov 2025: ₹51.85 · 10,816 shares26 Nov 2025: ₹54.44 · 22,817 shares27 Nov 2025: ₹57.16 · 10,446 shares28 Nov 2025: ₹60.01 · 19,514 shares1 Dec 2025: ₹63.01 · 66,889 shares2 Dec 2025: ₹66.16 · 42,791 shares3 Dec 2025: ₹62.89 · 79,193 shares4 Dec 2025: ₹59.75 · 9,398 shares5 Dec 2025: ₹56.77 · 19,373 shares8 Dec 2025: ₹53.94 · 17,860 shares9 Dec 2025: ₹55.55 · 94,190 shares10 Dec 2025: ₹58.32 · 19,972 shares11 Dec 2025: ₹61.23 · 25,444 shares12 Dec 2025: ₹58.19 · 78,037 shares15 Dec 2025: ₹61.09 · 13,039 shares16 Dec 2025: ₹61.29 · 6,588 shares17 Dec 2025: ₹60.43 · 7,741 shares18 Dec 2025: ₹60.16 · 5,233 shares19 Dec 2025: ₹61.96 · 20,721 shares22 Dec 2025: ₹59.50 · 8,359 shares23 Dec 2025: ₹58.43 · 16,132 shares24 Dec 2025: ₹57.67 · 7,285 shares26 Dec 2025: ₹59.78 · 15,899 shares29 Dec 2025: ₹58.90 · 21,939 shares30 Dec 2025: ₹61.83 · 31,376 shares31 Dec 2025: ₹62.62 · 7,357 shares1 Jan 2026: ₹60.66 · 3,814 shares2 Jan 2026: ₹60.99 · 5,185 shares5 Jan 2026: ₹59.09 · 9,000 shares6 Jan 2026: ₹59.50 · 3,895 shares7 Jan 2026: ₹60.72 · 9,528 shares8 Jan 2026: ₹59.50 · 11,961 shares9 Jan 2026: ₹57.29 · 6,462 shares12 Jan 2026: ₹55.92 · 12,066 shares13 Jan 2026: ₹54.89 · 4,069 shares14 Jan 2026: ₹52.89 · 9,347 shares16 Jan 2026: ₹54.30 · 14,111 shares19 Jan 2026: ₹53.69 · 7,093 shares20 Jan 2026: ₹54.00 · 6,076 shares21 Jan 2026: ₹52.20 · 6,644 shares22 Jan 2026: ₹54.76 · 6,538 shares23 Jan 2026: ₹56.06 · 20,862 shares27 Jan 2026: ₹58.01 · 16,977 shares28 Jan 2026: ₹59.05 · 10,441 shares29 Jan 2026: ₹60.75 · 12,989 shares30 Jan 2026: ₹60.42 · 5,460 shares1 Feb 2026: ₹60.61 · 7,196 shares2 Feb 2026: ₹59.97 · 19,100 shares3 Feb 2026: ₹62.08 · 5,498 shares4 Feb 2026: ₹61.18 · 13,101 shares5 Feb 2026: ₹62.48 · 619 shares6 Feb 2026: ₹63.75 · 1,051 shares9 Feb 2026: ₹62.56 · 11,607 shares10 Feb 2026: ₹62.98 · 1,492 shares11 Feb 2026: ₹62.58 · 9,045 shares12 Feb 2026: ₹61.29 · 4,968 shares13 Feb 2026: ₹62.45 · 6,363 shares16 Feb 2026: ₹63.00 · 2,039 shares17 Feb 2026: ₹61.39 · 6,653 shares18 Feb 2026: ₹64.21 · 30,514 shares19 Feb 2026: ₹62.96 · 4,547 shares20 Feb 2026: ₹61.04 · 5,214 shares23 Feb 2026: ₹60.91 · 8,074 shares24 Feb 2026: ₹60.64 · 2,830 shares25 Feb 2026: ₹60.00 · 1,215 shares26 Feb 2026: ₹62.86 · 4,578 shares27 Feb 2026: ₹60.47 · 4,589 shares2 Mar 2026: ₹57.22 · 12,170 shares4 Mar 2026: ₹54.97 · 3,721 shares5 Mar 2026: ₹55.00 · 3,297 shares6 Mar 2026: ₹56.01 · 1,632 shares9 Mar 2026: ₹53.10 · 6,139 shares10 Mar 2026: ₹53.90 · 3,594 shares11 Mar 2026: ₹56.03 · 2,939 shares12 Mar 2026: ₹56.66 · 1,080 shares13 Mar 2026: ₹52.62 · 9,193 shares16 Mar 2026: ₹53.00 · 1,598 shares17 Mar 2026: ₹53.90 · 138 shares18 Mar 2026: ₹54.34 · 2,041 shares19 Mar 2026: ₹53.77 · 1,216 shares20 Mar 2026: ₹53.70 · 1,048 shares23 Mar 2026: ₹54.64 · 4,026 shares24 Mar 2026: ₹55.00 · 4,165 shares25 Mar 2026: ₹57.79 · 2,189 shares27 Mar 2026: ₹55.78 · 2,798 shares30 Mar 2026: ₹55.78 · 2 shares1 Apr 2026: ₹53.96 · 34,056 shares2 Apr 2026: ₹53.25 · 3,789 shares6 Apr 2026: ₹50.29 · 38,762 shares7 Apr 2026: ₹50.28 · 11,532 shares8 Apr 2026: ₹53.20 · 8,295 shares9 Apr 2026: ₹60.02 · 13,338 shares10 Apr 2026: ₹57.45 · 7,851 shares13 Apr 2026: ₹55.82 · 9,744 shares15 Apr 2026: ₹57.99 · 6,868 shares16 Apr 2026: ₹58.41 · 3,216 shares17 Apr 2026: ₹56.14 · 2,522 shares20 Apr 2026: ₹54.15 · 3,524 shares21 Apr 2026: ₹56.54 · 5,368 shares22 Apr 2026: ₹55.10 · 2,562 shares23 Apr 2026: ₹55.03 · 815 shares24 Apr 2026: ₹55.50 · 2,267 shares27 Apr 2026: ₹56.09 · 5,619 shares28 Apr 2026: ₹55.53 · 930 shares29 Apr 2026: ₹55.95 · 2,446 shares30 Apr 2026: ₹55.03 · 3,128 shares4 May 2026: ₹54.88 · 2,962 shares5 May 2026: ₹54.00 · 1,796 shares6 May 2026: ₹55.01 · 3,005 shares7 May 2026: ₹54.55 · 1,858 shares8 May 2026: ₹54.55 · 5,324 shares11 May 2026: ₹54.86 · 3,758 shares12 May 2026: ₹54.13 · 1,231 shares13 May 2026: ₹53.81 · 4,589 shares14 May 2026: ₹53.64 · 8,562 shares15 May 2026: ₹53.25 · 13,980 shares18 May 2026: ₹53.23 · 2,114 shares19 May 2026: ₹54.00 · 717 shares20 May 2026: ₹54.00 · 4,960 shares21 May 2026: ₹53.08 · 7,971 shares22 May 2026: ₹53.10 · 8,361 shares25 May 2026: ₹53.84 · 507 shares26 May 2026: ₹54.06 · 3,991 shares27 May 2026: ₹57.14 · 3,787 shares29 May 2026: ₹56.00 · 2,941 shares1 Jun 2026: ₹54.80 · 1,701 shares2 Jun 2026: ₹52.67 · 13,940 shares3 Jun 2026: ₹54.36 · 3,776 shares4 Jun 2026: ₹59.62 · 24,436 shares5 Jun 2026: ₹65.50 · 86,035 shares8 Jun 2026: ₹69.64 · 44,526 shares9 Jun 2026: ₹75.90 · 53,108 shares10 Jun 2026: ₹76.14 · 12,319 shares11 Jun 2026: ₹79.48 · 38,890 shares12 Jun 2026: ₹82.62 · 23,263 shares15 Jun 2026: ₹85.88 · 45,291 shares16 Jun 2026: ₹88.80 · 26,050 shares17 Jun 2026: ₹83.99 · 21,597 shares18 Jun 2026: ₹79.81 · 8,109 shares19 Jun 2026: ₹75.82 · 14,216 shares22 Jun 2026: ₹79.61 · 7,706 shares23 Jun 2026: ₹80.21 · 4,197 shares24 Jun 2026: ₹77.26 · 1,638 shares25 Jun 2026: ₹80.00 · 2,127 shares29 Jun 2026: ₹77.86 · 3,851 shares30 Jun 2026: ₹76.85 · 2,921 shares1 Jul 2026: ₹79.00 · 1,518 shares2 Jul 2026: ₹78.60 · 801 shares3 Jul 2026: ₹77.97 · 12,519 shares6 Jul 2026: ₹74.23 · 11,787 shares7 Jul 2026: ₹70.68 · 6,721 shares8 Jul 2026: ₹69.50 · 832 shares9 Jul 2026: ₹66.71 · 18,217 shares10 Jul 2026: ₹66.50 · 10,459 shares13 Jul 2026: ₹67.25 · 3,062 shares14 Jul 2026: ₹70.61 · 6,066 shares15 Jul 2026: ₹70.01 · 1,107 shares16 Jul 2026: ₹66.51 · 4,365 shares17 Jul 2026: ₹63.26 · 4,372 shares20 Jul 2026: ₹66.42 · 4,381 shares21 Jul 2026: ₹69.74 · 2,612 shares22 Jul 2026: ₹71.77 · 1,504 shares23 Jul 2026: ₹70.65 · 2,017 shares24 Jul 2026: ₹69.99 · 277 shares27 Jul 2026: ₹73.40 · 9,877 shares28 Jul 2026: ₹71.47 · 1,864 shares29 Jul 2026: ₹69.00 · 4,379 shares30 Jul 2026: ₹69.24 · 1,744 shares31 Jul 2026: ₹69.49 · 2,685 shares3 Aug 2026: ₹67.43 · 2,720 shares4 Aug 2026: ₹70.80 · 2,203 shares5 Aug 2026: ₹70.50 · 2,440 shares6 Aug 2026: ₹73.72 · 5,385 shares7 Aug 2026: ₹70.74 · 8,916 shares10 Aug 2026: ₹73.35 · 4,431 shares11 Aug 2026: ₹76.79 · 4,038 shares12 Aug 2026: ₹72.99 · 2,342 shares13 Aug 2026: ₹73.97 · 613 shares14 Aug 2026: ₹76.90 · 7,672 shares17 Aug 2026: ₹73.31 · 8,266 shares18 Aug 2026: ₹76.16 · 2,663 shares19 Aug 2026: ₹76.41 · 4,610 shares20 Aug 2026: ₹76.44 · 2,209 shares21 Aug 2026: ₹78.34 · 5,392 shares24 Aug 2026: ₹80.38 · 4,729 shares25 Aug 2026: ₹80.90 · 3,173 shares26 Aug 2026: ₹80.85 · 894 shares27 Aug 2026: ₹80.50 · 1,526 shares28 Aug 2026: ₹81.90 · 3,987 shares31 Aug 2026: ₹82.50 · 13,534 shares1 Sep 2026: ₹79.76 · 6,292 shares2 Sep 2026: ₹79.50 · 1,368 shares3 Sep 2026: ₹79.50 · 4,365 shares4 Sep 2026: ₹76.55 · 1,912 shares7 Sep 2026: ₹77.49 · 5,189 shares8 Sep 2026: ₹76.80 · 496 shares9 Sep 2026: ₹78.10 · 3,576 shares10 Sep 2026: ₹75.01 · 1,214 shares11 Sep 2026: ₹77.50 · 926 shares15 Sep 2026: ₹79.88 · 8,114 shares16 Sep 2026: ₹79.51 · 11,761 shares17 Sep 2026: ₹78.16 · 800 shares18 Sep 2026: ₹78.26 · 1,901 shares21 Sep 2026: ₹77.50 · 4,230 shares22 Sep 2026: ₹74.14 · 3,472 shares23 Sep 2026: ₹72.52 · 11,527 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.