ANVESHAN
Theme
Create account
Stocks · BSE 524582 · industry unknown

TIRUPATI STARCH & CHEMICALS LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹124.95
23 Sep 2026 · BSE · −38.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12515017520022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹202.65 · 2,900 shares23 Sep 2025: ₹196.00 · 1,878 shares24 Sep 2025: ₹194.00 · 905 shares25 Sep 2025: ₹188.00 · 298 shares26 Sep 2025: ₹184.65 · 313 shares29 Sep 2025: ₹183.95 · 137 shares30 Sep 2025: ₹178.00 · 396 shares1 Oct 2025: ₹183.45 · 57 shares3 Oct 2025: ₹178.25 · 2,092 shares6 Oct 2025: ₹180.30 · 198 shares7 Oct 2025: ₹179.95 · 174 shares8 Oct 2025: ₹175.80 · 97 shares9 Oct 2025: ₹169.40 · 186 shares10 Oct 2025: ₹170.15 · 867 shares13 Oct 2025: ₹174.50 · 589 shares14 Oct 2025: ₹171.65 · 779 shares15 Oct 2025: ₹169.95 · 898 shares16 Oct 2025: ₹174.40 · 5 shares17 Oct 2025: ₹174.25 · 16 shares21 Oct 2025: ₹173.85 · 936 shares23 Oct 2025: ₹173.50 · 1,792 shares24 Oct 2025: ₹177.90 · 1,938 shares27 Oct 2025: ₹178.95 · 6,611 shares28 Oct 2025: ₹181.70 · 747 shares29 Oct 2025: ₹181.80 · 541 shares30 Oct 2025: ₹172.45 · 1,700 shares31 Oct 2025: ₹174.90 · 1,199 shares3 Nov 2025: ₹177.25 · 1,013 shares4 Nov 2025: ₹173.55 · 282 shares6 Nov 2025: ₹171.95 · 617 shares7 Nov 2025: ₹183.35 · 8,656 shares10 Nov 2025: ₹179.65 · 197 shares11 Nov 2025: ₹184.00 · 5,414 shares12 Nov 2025: ₹185.90 · 405 shares13 Nov 2025: ₹184.50 · 418 shares14 Nov 2025: ₹182.70 · 95 shares17 Nov 2025: ₹189.00 · 68 shares18 Nov 2025: ₹176.45 · 395 shares19 Nov 2025: ₹180.00 · 2,182 shares20 Nov 2025: ₹171.60 · 599 shares21 Nov 2025: ₹171.55 · 1,410 shares24 Nov 2025: ₹167.75 · 2,002 shares25 Nov 2025: ₹172.40 · 602 shares26 Nov 2025: ₹169.25 · 438 shares27 Nov 2025: ₹182.95 · 3,583 shares28 Nov 2025: ₹178.80 · 154 shares1 Dec 2025: ₹174.00 · 29 shares2 Dec 2025: ₹170.65 · 520 shares3 Dec 2025: ₹170.60 · 1,649 shares4 Dec 2025: ₹174.75 · 5,651 shares5 Dec 2025: ₹174.45 · 41 shares8 Dec 2025: ₹166.20 · 71 shares9 Dec 2025: ₹170.40 · 875 shares10 Dec 2025: ₹169.30 · 359 shares11 Dec 2025: ₹170.00 · 2,487 shares12 Dec 2025: ₹168.20 · 757 shares15 Dec 2025: ₹173.95 · 436 shares16 Dec 2025: ₹170.00 · 93 shares17 Dec 2025: ₹172.45 · 318 shares18 Dec 2025: ₹171.35 · 128 shares19 Dec 2025: ₹170.65 · 220 shares22 Dec 2025: ₹166.85 · 604 shares23 Dec 2025: ₹166.50 · 171 shares24 Dec 2025: ₹170.00 · 806 shares26 Dec 2025: ₹169.20 · 125 shares29 Dec 2025: ₹165.95 · 356 shares30 Dec 2025: ₹168.85 · 577 shares31 Dec 2025: ₹165.95 · 316 shares1 Jan 2026: ₹169.00 · 501 shares2 Jan 2026: ₹168.90 · 1,925 shares5 Jan 2026: ₹167.05 · 743 shares6 Jan 2026: ₹168.60 · 247 shares7 Jan 2026: ₹166.95 · 342 shares8 Jan 2026: ₹163.50 · 146 shares9 Jan 2026: ₹165.85 · 672 shares12 Jan 2026: ₹163.55 · 56 shares13 Jan 2026: ₹167.95 · 49 shares14 Jan 2026: ₹168.05 · 502 shares16 Jan 2026: ₹171.00 · 1,036 shares19 Jan 2026: ₹164.90 · 179 shares20 Jan 2026: ₹170.30 · 1,343 shares21 Jan 2026: ₹168.45 · 5 shares22 Jan 2026: ₹169.90 · 195 shares23 Jan 2026: ₹162.10 · 504 shares27 Jan 2026: ₹163.00 · 152 shares28 Jan 2026: ₹163.95 · 1,507 shares29 Jan 2026: ₹163.75 · 175 shares30 Jan 2026: ₹162.60 · 103 shares1 Feb 2026: ₹165.40 · 51 shares2 Feb 2026: ₹159.40 · 2,458 shares3 Feb 2026: ₹172.45 · 736 shares5 Feb 2026: ₹165.60 · 187 shares6 Feb 2026: ₹165.70 · 248 shares9 Feb 2026: ₹172.00 · 121 shares10 Feb 2026: ₹162.60 · 211 shares11 Feb 2026: ₹166.45 · 1,145 shares12 Feb 2026: ₹161.65 · 649 shares13 Feb 2026: ₹159.75 · 2,681 shares16 Feb 2026: ₹164.85 · 3,497 shares17 Feb 2026: ₹166.00 · 715 shares18 Feb 2026: ₹165.45 · 653 shares20 Feb 2026: ₹169.95 · 62 shares23 Feb 2026: ₹163.20 · 126 shares24 Feb 2026: ₹163.00 · 63 shares25 Feb 2026: ₹161.45 · 288 shares26 Feb 2026: ₹159.25 · 813 shares27 Feb 2026: ₹164.40 · 133 shares2 Mar 2026: ₹157.95 · 2,231 shares4 Mar 2026: ₹153.05 · 1,308 shares5 Mar 2026: ₹160.05 · 1,921 shares6 Mar 2026: ₹154.15 · 1,026 shares9 Mar 2026: ₹158.85 · 17,520 shares10 Mar 2026: ₹157.75 · 13,797 shares11 Mar 2026: ₹157.05 · 9,529 shares12 Mar 2026: ₹151.95 · 7,586 shares13 Mar 2026: ₹143.55 · 6,496 shares16 Mar 2026: ₹142.25 · 13,636 shares17 Mar 2026: ₹151.15 · 15,108 shares18 Mar 2026: ₹153.00 · 134 shares19 Mar 2026: ₹141.40 · 751 shares20 Mar 2026: ₹144.90 · 5,642 shares23 Mar 2026: ₹134.15 · 4,666 shares24 Mar 2026: ₹134.15 · 471 shares25 Mar 2026: ₹135.95 · 1,325 shares27 Mar 2026: ₹122.10 · 2,093 shares30 Mar 2026: ₹123.40 · 383 shares1 Apr 2026: ₹129.95 · 75 shares2 Apr 2026: ₹129.45 · 112 shares6 Apr 2026: ₹134.00 · 32 shares7 Apr 2026: ₹136.00 · 6 shares8 Apr 2026: ₹150.25 · 840 shares9 Apr 2026: ₹152.90 · 13 shares10 Apr 2026: ₹156.25 · 1,758 shares13 Apr 2026: ₹149.45 · 160 shares15 Apr 2026: ₹142.60 · 2,532 shares16 Apr 2026: ₹140.00 · 263 shares17 Apr 2026: ₹143.85 · 385 shares20 Apr 2026: ₹147.95 · 327 shares21 Apr 2026: ₹146.95 · 380 shares22 Apr 2026: ₹143.90 · 14 shares23 Apr 2026: ₹140.00 · 1,104 shares24 Apr 2026: ₹141.45 · 59 shares27 Apr 2026: ₹141.70 · 254 shares28 Apr 2026: ₹138.75 · 2,162 shares29 Apr 2026: ₹133.60 · 5,446 shares30 Apr 2026: ₹136.40 · 30 shares4 May 2026: ₹139.35 · 109 shares5 May 2026: ₹139.45 · 168 shares6 May 2026: ₹136.60 · 249 shares7 May 2026: ₹131.50 · 1,683 shares8 May 2026: ₹134.85 · 3,106 shares11 May 2026: ₹133.00 · 3,713 shares12 May 2026: ₹139.05 · 963 shares13 May 2026: ₹137.35 · 170 shares14 May 2026: ₹135.15 · 1,666 shares15 May 2026: ₹133.35 · 203 shares18 May 2026: ₹136.25 · 212 shares19 May 2026: ₹133.15 · 1,202 shares20 May 2026: ₹133.00 · 183 shares21 May 2026: ₹139.00 · 855 shares22 May 2026: ₹137.50 · 31 shares25 May 2026: ₹133.95 · 1,046 shares26 May 2026: ₹138.35 · 309 shares27 May 2026: ₹138.25 · 1,079 shares29 May 2026: ₹148.75 · 3,718 shares1 Jun 2026: ₹130.90 · 2,719 shares2 Jun 2026: ₹135.90 · 2,234 shares3 Jun 2026: ₹128.05 · 2,609 shares4 Jun 2026: ₹127.50 · 2,125 shares5 Jun 2026: ₹127.35 · 81 shares8 Jun 2026: ₹123.60 · 2,081 shares9 Jun 2026: ₹122.80 · 1,186 shares10 Jun 2026: ₹120.90 · 3,302 shares11 Jun 2026: ₹123.95 · 897 shares12 Jun 2026: ₹127.90 · 896 shares15 Jun 2026: ₹123.55 · 1,284 shares16 Jun 2026: ₹128.55 · 41 shares17 Jun 2026: ₹129.40 · 817 shares18 Jun 2026: ₹134.00 · 867 shares19 Jun 2026: ₹129.95 · 375 shares22 Jun 2026: ₹124.90 · 1,924 shares23 Jun 2026: ₹123.65 · 432 shares24 Jun 2026: ₹125.80 · 602 shares25 Jun 2026: ₹124.85 · 371 shares29 Jun 2026: ₹123.35 · 481 shares30 Jun 2026: ₹124.75 · 241 shares1 Jul 2026: ₹120.70 · 564 shares2 Jul 2026: ₹120.35 · 163 shares3 Jul 2026: ₹133.90 · 5,134 shares6 Jul 2026: ₹138.50 · 4,283 shares7 Jul 2026: ₹161.60 · 24,373 shares8 Jul 2026: ₹157.05 · 1,805 shares9 Jul 2026: ₹158.00 · 1,289 shares10 Jul 2026: ₹157.65 · 1,131 shares13 Jul 2026: ₹160.35 · 3,719 shares14 Jul 2026: ₹159.00 · 1,397 shares15 Jul 2026: ₹163.00 · 1,726 shares16 Jul 2026: ₹155.40 · 117 shares17 Jul 2026: ₹160.00 · 233 shares20 Jul 2026: ₹166.00 · 508 shares21 Jul 2026: ₹166.05 · 85 shares22 Jul 2026: ₹165.00 · 325 shares23 Jul 2026: ₹158.00 · 22 shares24 Jul 2026: ₹159.90 · 2 shares27 Jul 2026: ₹161.90 · 7 shares28 Jul 2026: ₹161.70 · 265 shares29 Jul 2026: ₹161.95 · 173 shares30 Jul 2026: ₹164.00 · 1,649 shares31 Jul 2026: ₹154.40 · 188 shares3 Aug 2026: ₹149.80 · 367 shares4 Aug 2026: ₹155.80 · 642 shares5 Aug 2026: ₹158.95 · 205 shares6 Aug 2026: ₹154.00 · 492 shares7 Aug 2026: ₹144.15 · 934 shares10 Aug 2026: ₹146.00 · 117 shares11 Aug 2026: ₹140.05 · 439 shares12 Aug 2026: ₹144.75 · 249 shares13 Aug 2026: ₹144.20 · 157 shares14 Aug 2026: ₹142.10 · 68 shares17 Aug 2026: ₹142.85 · 461 shares18 Aug 2026: ₹147.80 · 22 shares19 Aug 2026: ₹144.80 · 735 shares20 Aug 2026: ₹144.95 · 410 shares21 Aug 2026: ₹138.00 · 1,162 shares24 Aug 2026: ₹138.05 · 480 shares25 Aug 2026: ₹138.00 · 64 shares26 Aug 2026: ₹140.00 · 466 shares27 Aug 2026: ₹139.70 · 563 shares28 Aug 2026: ₹139.00 · 1 shares31 Aug 2026: ₹127.50 · 311 shares1 Sep 2026: ₹131.00 · 261 shares2 Sep 2026: ₹133.95 · 57 shares3 Sep 2026: ₹140.00 · 110 shares4 Sep 2026: ₹130.35 · 354 shares7 Sep 2026: ₹137.50 · 51 shares8 Sep 2026: ₹136.90 · 184 shares9 Sep 2026: ₹140.90 · 9 shares15 Sep 2026: ₹132.20 · 224 shares16 Sep 2026: ₹127.25 · 321 shares17 Sep 2026: ₹130.00 · 508 shares18 Sep 2026: ₹119.85 · 3,792 shares21 Sep 2026: ₹143.80 · 16,118 shares22 Sep 2026: ₹127.90 · 4,969 shares23 Sep 2026: ₹124.95 · 3,751 shares
12515017520022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹202.65 · 2,900 shares23 Sep 2025: ₹196.00 · 1,878 shares24 Sep 2025: ₹194.00 · 905 shares25 Sep 2025: ₹188.00 · 298 shares26 Sep 2025: ₹184.65 · 313 shares29 Sep 2025: ₹183.95 · 137 shares30 Sep 2025: ₹178.00 · 396 shares1 Oct 2025: ₹183.45 · 57 shares3 Oct 2025: ₹178.25 · 2,092 shares6 Oct 2025: ₹180.30 · 198 shares7 Oct 2025: ₹179.95 · 174 shares8 Oct 2025: ₹175.80 · 97 shares9 Oct 2025: ₹169.40 · 186 shares10 Oct 2025: ₹170.15 · 867 shares13 Oct 2025: ₹174.50 · 589 shares14 Oct 2025: ₹171.65 · 779 shares15 Oct 2025: ₹169.95 · 898 shares16 Oct 2025: ₹174.40 · 5 shares17 Oct 2025: ₹174.25 · 16 shares21 Oct 2025: ₹173.85 · 936 shares23 Oct 2025: ₹173.50 · 1,792 shares24 Oct 2025: ₹177.90 · 1,938 shares27 Oct 2025: ₹178.95 · 6,611 shares28 Oct 2025: ₹181.70 · 747 shares29 Oct 2025: ₹181.80 · 541 shares30 Oct 2025: ₹172.45 · 1,700 shares31 Oct 2025: ₹174.90 · 1,199 shares3 Nov 2025: ₹177.25 · 1,013 shares4 Nov 2025: ₹173.55 · 282 shares6 Nov 2025: ₹171.95 · 617 shares7 Nov 2025: ₹183.35 · 8,656 shares10 Nov 2025: ₹179.65 · 197 shares11 Nov 2025: ₹184.00 · 5,414 shares12 Nov 2025: ₹185.90 · 405 shares13 Nov 2025: ₹184.50 · 418 shares14 Nov 2025: ₹182.70 · 95 shares17 Nov 2025: ₹189.00 · 68 shares18 Nov 2025: ₹176.45 · 395 shares19 Nov 2025: ₹180.00 · 2,182 shares20 Nov 2025: ₹171.60 · 599 shares21 Nov 2025: ₹171.55 · 1,410 shares24 Nov 2025: ₹167.75 · 2,002 shares25 Nov 2025: ₹172.40 · 602 shares26 Nov 2025: ₹169.25 · 438 shares27 Nov 2025: ₹182.95 · 3,583 shares28 Nov 2025: ₹178.80 · 154 shares1 Dec 2025: ₹174.00 · 29 shares2 Dec 2025: ₹170.65 · 520 shares3 Dec 2025: ₹170.60 · 1,649 shares4 Dec 2025: ₹174.75 · 5,651 shares5 Dec 2025: ₹174.45 · 41 shares8 Dec 2025: ₹166.20 · 71 shares9 Dec 2025: ₹170.40 · 875 shares10 Dec 2025: ₹169.30 · 359 shares11 Dec 2025: ₹170.00 · 2,487 shares12 Dec 2025: ₹168.20 · 757 shares15 Dec 2025: ₹173.95 · 436 shares16 Dec 2025: ₹170.00 · 93 shares17 Dec 2025: ₹172.45 · 318 shares18 Dec 2025: ₹171.35 · 128 shares19 Dec 2025: ₹170.65 · 220 shares22 Dec 2025: ₹166.85 · 604 shares23 Dec 2025: ₹166.50 · 171 shares24 Dec 2025: ₹170.00 · 806 shares26 Dec 2025: ₹169.20 · 125 shares29 Dec 2025: ₹165.95 · 356 shares30 Dec 2025: ₹168.85 · 577 shares31 Dec 2025: ₹165.95 · 316 shares1 Jan 2026: ₹169.00 · 501 shares2 Jan 2026: ₹168.90 · 1,925 shares5 Jan 2026: ₹167.05 · 743 shares6 Jan 2026: ₹168.60 · 247 shares7 Jan 2026: ₹166.95 · 342 shares8 Jan 2026: ₹163.50 · 146 shares9 Jan 2026: ₹165.85 · 672 shares12 Jan 2026: ₹163.55 · 56 shares13 Jan 2026: ₹167.95 · 49 shares14 Jan 2026: ₹168.05 · 502 shares16 Jan 2026: ₹171.00 · 1,036 shares19 Jan 2026: ₹164.90 · 179 shares20 Jan 2026: ₹170.30 · 1,343 shares21 Jan 2026: ₹168.45 · 5 shares22 Jan 2026: ₹169.90 · 195 shares23 Jan 2026: ₹162.10 · 504 shares27 Jan 2026: ₹163.00 · 152 shares28 Jan 2026: ₹163.95 · 1,507 shares29 Jan 2026: ₹163.75 · 175 shares30 Jan 2026: ₹162.60 · 103 shares1 Feb 2026: ₹165.40 · 51 shares2 Feb 2026: ₹159.40 · 2,458 shares3 Feb 2026: ₹172.45 · 736 shares5 Feb 2026: ₹165.60 · 187 shares6 Feb 2026: ₹165.70 · 248 shares9 Feb 2026: ₹172.00 · 121 shares10 Feb 2026: ₹162.60 · 211 shares11 Feb 2026: ₹166.45 · 1,145 shares12 Feb 2026: ₹161.65 · 649 shares13 Feb 2026: ₹159.75 · 2,681 shares16 Feb 2026: ₹164.85 · 3,497 shares17 Feb 2026: ₹166.00 · 715 shares18 Feb 2026: ₹165.45 · 653 shares20 Feb 2026: ₹169.95 · 62 shares23 Feb 2026: ₹163.20 · 126 shares24 Feb 2026: ₹163.00 · 63 shares25 Feb 2026: ₹161.45 · 288 shares26 Feb 2026: ₹159.25 · 813 shares27 Feb 2026: ₹164.40 · 133 shares2 Mar 2026: ₹157.95 · 2,231 shares4 Mar 2026: ₹153.05 · 1,308 shares5 Mar 2026: ₹160.05 · 1,921 shares6 Mar 2026: ₹154.15 · 1,026 shares9 Mar 2026: ₹158.85 · 17,520 shares10 Mar 2026: ₹157.75 · 13,797 shares11 Mar 2026: ₹157.05 · 9,529 shares12 Mar 2026: ₹151.95 · 7,586 shares13 Mar 2026: ₹143.55 · 6,496 shares16 Mar 2026: ₹142.25 · 13,636 shares17 Mar 2026: ₹151.15 · 15,108 shares18 Mar 2026: ₹153.00 · 134 shares19 Mar 2026: ₹141.40 · 751 shares20 Mar 2026: ₹144.90 · 5,642 shares23 Mar 2026: ₹134.15 · 4,666 shares24 Mar 2026: ₹134.15 · 471 shares25 Mar 2026: ₹135.95 · 1,325 shares27 Mar 2026: ₹122.10 · 2,093 shares30 Mar 2026: ₹123.40 · 383 shares1 Apr 2026: ₹129.95 · 75 shares2 Apr 2026: ₹129.45 · 112 shares6 Apr 2026: ₹134.00 · 32 shares7 Apr 2026: ₹136.00 · 6 shares8 Apr 2026: ₹150.25 · 840 shares9 Apr 2026: ₹152.90 · 13 shares10 Apr 2026: ₹156.25 · 1,758 shares13 Apr 2026: ₹149.45 · 160 shares15 Apr 2026: ₹142.60 · 2,532 shares16 Apr 2026: ₹140.00 · 263 shares17 Apr 2026: ₹143.85 · 385 shares20 Apr 2026: ₹147.95 · 327 shares21 Apr 2026: ₹146.95 · 380 shares22 Apr 2026: ₹143.90 · 14 shares23 Apr 2026: ₹140.00 · 1,104 shares24 Apr 2026: ₹141.45 · 59 shares27 Apr 2026: ₹141.70 · 254 shares28 Apr 2026: ₹138.75 · 2,162 shares29 Apr 2026: ₹133.60 · 5,446 shares30 Apr 2026: ₹136.40 · 30 shares4 May 2026: ₹139.35 · 109 shares5 May 2026: ₹139.45 · 168 shares6 May 2026: ₹136.60 · 249 shares7 May 2026: ₹131.50 · 1,683 shares8 May 2026: ₹134.85 · 3,106 shares11 May 2026: ₹133.00 · 3,713 shares12 May 2026: ₹139.05 · 963 shares13 May 2026: ₹137.35 · 170 shares14 May 2026: ₹135.15 · 1,666 shares15 May 2026: ₹133.35 · 203 shares18 May 2026: ₹136.25 · 212 shares19 May 2026: ₹133.15 · 1,202 shares20 May 2026: ₹133.00 · 183 shares21 May 2026: ₹139.00 · 855 shares22 May 2026: ₹137.50 · 31 shares25 May 2026: ₹133.95 · 1,046 shares26 May 2026: ₹138.35 · 309 shares27 May 2026: ₹138.25 · 1,079 shares29 May 2026: ₹148.75 · 3,718 shares1 Jun 2026: ₹130.90 · 2,719 shares2 Jun 2026: ₹135.90 · 2,234 shares3 Jun 2026: ₹128.05 · 2,609 shares4 Jun 2026: ₹127.50 · 2,125 shares5 Jun 2026: ₹127.35 · 81 shares8 Jun 2026: ₹123.60 · 2,081 shares9 Jun 2026: ₹122.80 · 1,186 shares10 Jun 2026: ₹120.90 · 3,302 shares11 Jun 2026: ₹123.95 · 897 shares12 Jun 2026: ₹127.90 · 896 shares15 Jun 2026: ₹123.55 · 1,284 shares16 Jun 2026: ₹128.55 · 41 shares17 Jun 2026: ₹129.40 · 817 shares18 Jun 2026: ₹134.00 · 867 shares19 Jun 2026: ₹129.95 · 375 shares22 Jun 2026: ₹124.90 · 1,924 shares23 Jun 2026: ₹123.65 · 432 shares24 Jun 2026: ₹125.80 · 602 shares25 Jun 2026: ₹124.85 · 371 shares29 Jun 2026: ₹123.35 · 481 shares30 Jun 2026: ₹124.75 · 241 shares1 Jul 2026: ₹120.70 · 564 shares2 Jul 2026: ₹120.35 · 163 shares3 Jul 2026: ₹133.90 · 5,134 shares6 Jul 2026: ₹138.50 · 4,283 shares7 Jul 2026: ₹161.60 · 24,373 shares8 Jul 2026: ₹157.05 · 1,805 shares9 Jul 2026: ₹158.00 · 1,289 shares10 Jul 2026: ₹157.65 · 1,131 shares13 Jul 2026: ₹160.35 · 3,719 shares14 Jul 2026: ₹159.00 · 1,397 shares15 Jul 2026: ₹163.00 · 1,726 shares16 Jul 2026: ₹155.40 · 117 shares17 Jul 2026: ₹160.00 · 233 shares20 Jul 2026: ₹166.00 · 508 shares21 Jul 2026: ₹166.05 · 85 shares22 Jul 2026: ₹165.00 · 325 shares23 Jul 2026: ₹158.00 · 22 shares24 Jul 2026: ₹159.90 · 2 shares27 Jul 2026: ₹161.90 · 7 shares28 Jul 2026: ₹161.70 · 265 shares29 Jul 2026: ₹161.95 · 173 shares30 Jul 2026: ₹164.00 · 1,649 shares31 Jul 2026: ₹154.40 · 188 shares3 Aug 2026: ₹149.80 · 367 shares4 Aug 2026: ₹155.80 · 642 shares5 Aug 2026: ₹158.95 · 205 shares6 Aug 2026: ₹154.00 · 492 shares7 Aug 2026: ₹144.15 · 934 shares10 Aug 2026: ₹146.00 · 117 shares11 Aug 2026: ₹140.05 · 439 shares12 Aug 2026: ₹144.75 · 249 shares13 Aug 2026: ₹144.20 · 157 shares14 Aug 2026: ₹142.10 · 68 shares17 Aug 2026: ₹142.85 · 461 shares18 Aug 2026: ₹147.80 · 22 shares19 Aug 2026: ₹144.80 · 735 shares20 Aug 2026: ₹144.95 · 410 shares21 Aug 2026: ₹138.00 · 1,162 shares24 Aug 2026: ₹138.05 · 480 shares25 Aug 2026: ₹138.00 · 64 shares26 Aug 2026: ₹140.00 · 466 shares27 Aug 2026: ₹139.70 · 563 shares28 Aug 2026: ₹139.00 · 1 shares31 Aug 2026: ₹127.50 · 311 shares1 Sep 2026: ₹131.00 · 261 shares2 Sep 2026: ₹133.95 · 57 shares3 Sep 2026: ₹140.00 · 110 shares4 Sep 2026: ₹130.35 · 354 shares7 Sep 2026: ₹137.50 · 51 shares8 Sep 2026: ₹136.90 · 184 shares9 Sep 2026: ₹140.90 · 9 shares15 Sep 2026: ₹132.20 · 224 shares16 Sep 2026: ₹127.25 · 321 shares17 Sep 2026: ₹130.00 · 508 shares18 Sep 2026: ₹119.85 · 3,792 shares21 Sep 2026: ₹143.80 · 16,118 shares22 Sep 2026: ₹127.90 · 4,969 shares23 Sep 2026: ₹124.95 · 3,751 shares
12515017520022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹202.65 · 2,900 shares23 Sep 2025: ₹196.00 · 1,878 shares24 Sep 2025: ₹194.00 · 905 shares25 Sep 2025: ₹188.00 · 298 shares26 Sep 2025: ₹184.65 · 313 shares29 Sep 2025: ₹183.95 · 137 shares30 Sep 2025: ₹178.00 · 396 shares1 Oct 2025: ₹183.45 · 57 shares3 Oct 2025: ₹178.25 · 2,092 shares6 Oct 2025: ₹180.30 · 198 shares7 Oct 2025: ₹179.95 · 174 shares8 Oct 2025: ₹175.80 · 97 shares9 Oct 2025: ₹169.40 · 186 shares10 Oct 2025: ₹170.15 · 867 shares13 Oct 2025: ₹174.50 · 589 shares14 Oct 2025: ₹171.65 · 779 shares15 Oct 2025: ₹169.95 · 898 shares16 Oct 2025: ₹174.40 · 5 shares17 Oct 2025: ₹174.25 · 16 shares21 Oct 2025: ₹173.85 · 936 shares23 Oct 2025: ₹173.50 · 1,792 shares24 Oct 2025: ₹177.90 · 1,938 shares27 Oct 2025: ₹178.95 · 6,611 shares28 Oct 2025: ₹181.70 · 747 shares29 Oct 2025: ₹181.80 · 541 shares30 Oct 2025: ₹172.45 · 1,700 shares31 Oct 2025: ₹174.90 · 1,199 shares3 Nov 2025: ₹177.25 · 1,013 shares4 Nov 2025: ₹173.55 · 282 shares6 Nov 2025: ₹171.95 · 617 shares7 Nov 2025: ₹183.35 · 8,656 shares10 Nov 2025: ₹179.65 · 197 shares11 Nov 2025: ₹184.00 · 5,414 shares12 Nov 2025: ₹185.90 · 405 shares13 Nov 2025: ₹184.50 · 418 shares14 Nov 2025: ₹182.70 · 95 shares17 Nov 2025: ₹189.00 · 68 shares18 Nov 2025: ₹176.45 · 395 shares19 Nov 2025: ₹180.00 · 2,182 shares20 Nov 2025: ₹171.60 · 599 shares21 Nov 2025: ₹171.55 · 1,410 shares24 Nov 2025: ₹167.75 · 2,002 shares25 Nov 2025: ₹172.40 · 602 shares26 Nov 2025: ₹169.25 · 438 shares27 Nov 2025: ₹182.95 · 3,583 shares28 Nov 2025: ₹178.80 · 154 shares1 Dec 2025: ₹174.00 · 29 shares2 Dec 2025: ₹170.65 · 520 shares3 Dec 2025: ₹170.60 · 1,649 shares4 Dec 2025: ₹174.75 · 5,651 shares5 Dec 2025: ₹174.45 · 41 shares8 Dec 2025: ₹166.20 · 71 shares9 Dec 2025: ₹170.40 · 875 shares10 Dec 2025: ₹169.30 · 359 shares11 Dec 2025: ₹170.00 · 2,487 shares12 Dec 2025: ₹168.20 · 757 shares15 Dec 2025: ₹173.95 · 436 shares16 Dec 2025: ₹170.00 · 93 shares17 Dec 2025: ₹172.45 · 318 shares18 Dec 2025: ₹171.35 · 128 shares19 Dec 2025: ₹170.65 · 220 shares22 Dec 2025: ₹166.85 · 604 shares23 Dec 2025: ₹166.50 · 171 shares24 Dec 2025: ₹170.00 · 806 shares26 Dec 2025: ₹169.20 · 125 shares29 Dec 2025: ₹165.95 · 356 shares30 Dec 2025: ₹168.85 · 577 shares31 Dec 2025: ₹165.95 · 316 shares1 Jan 2026: ₹169.00 · 501 shares2 Jan 2026: ₹168.90 · 1,925 shares5 Jan 2026: ₹167.05 · 743 shares6 Jan 2026: ₹168.60 · 247 shares7 Jan 2026: ₹166.95 · 342 shares8 Jan 2026: ₹163.50 · 146 shares9 Jan 2026: ₹165.85 · 672 shares12 Jan 2026: ₹163.55 · 56 shares13 Jan 2026: ₹167.95 · 49 shares14 Jan 2026: ₹168.05 · 502 shares16 Jan 2026: ₹171.00 · 1,036 shares19 Jan 2026: ₹164.90 · 179 shares20 Jan 2026: ₹170.30 · 1,343 shares21 Jan 2026: ₹168.45 · 5 shares22 Jan 2026: ₹169.90 · 195 shares23 Jan 2026: ₹162.10 · 504 shares27 Jan 2026: ₹163.00 · 152 shares28 Jan 2026: ₹163.95 · 1,507 shares29 Jan 2026: ₹163.75 · 175 shares30 Jan 2026: ₹162.60 · 103 shares1 Feb 2026: ₹165.40 · 51 shares2 Feb 2026: ₹159.40 · 2,458 shares3 Feb 2026: ₹172.45 · 736 shares5 Feb 2026: ₹165.60 · 187 shares6 Feb 2026: ₹165.70 · 248 shares9 Feb 2026: ₹172.00 · 121 shares10 Feb 2026: ₹162.60 · 211 shares11 Feb 2026: ₹166.45 · 1,145 shares12 Feb 2026: ₹161.65 · 649 shares13 Feb 2026: ₹159.75 · 2,681 shares16 Feb 2026: ₹164.85 · 3,497 shares17 Feb 2026: ₹166.00 · 715 shares18 Feb 2026: ₹165.45 · 653 shares20 Feb 2026: ₹169.95 · 62 shares23 Feb 2026: ₹163.20 · 126 shares24 Feb 2026: ₹163.00 · 63 shares25 Feb 2026: ₹161.45 · 288 shares26 Feb 2026: ₹159.25 · 813 shares27 Feb 2026: ₹164.40 · 133 shares2 Mar 2026: ₹157.95 · 2,231 shares4 Mar 2026: ₹153.05 · 1,308 shares5 Mar 2026: ₹160.05 · 1,921 shares6 Mar 2026: ₹154.15 · 1,026 shares9 Mar 2026: ₹158.85 · 17,520 shares10 Mar 2026: ₹157.75 · 13,797 shares11 Mar 2026: ₹157.05 · 9,529 shares12 Mar 2026: ₹151.95 · 7,586 shares13 Mar 2026: ₹143.55 · 6,496 shares16 Mar 2026: ₹142.25 · 13,636 shares17 Mar 2026: ₹151.15 · 15,108 shares18 Mar 2026: ₹153.00 · 134 shares19 Mar 2026: ₹141.40 · 751 shares20 Mar 2026: ₹144.90 · 5,642 shares23 Mar 2026: ₹134.15 · 4,666 shares24 Mar 2026: ₹134.15 · 471 shares25 Mar 2026: ₹135.95 · 1,325 shares27 Mar 2026: ₹122.10 · 2,093 shares30 Mar 2026: ₹123.40 · 383 shares1 Apr 2026: ₹129.95 · 75 shares2 Apr 2026: ₹129.45 · 112 shares6 Apr 2026: ₹134.00 · 32 shares7 Apr 2026: ₹136.00 · 6 shares8 Apr 2026: ₹150.25 · 840 shares9 Apr 2026: ₹152.90 · 13 shares10 Apr 2026: ₹156.25 · 1,758 shares13 Apr 2026: ₹149.45 · 160 shares15 Apr 2026: ₹142.60 · 2,532 shares16 Apr 2026: ₹140.00 · 263 shares17 Apr 2026: ₹143.85 · 385 shares20 Apr 2026: ₹147.95 · 327 shares21 Apr 2026: ₹146.95 · 380 shares22 Apr 2026: ₹143.90 · 14 shares23 Apr 2026: ₹140.00 · 1,104 shares24 Apr 2026: ₹141.45 · 59 shares27 Apr 2026: ₹141.70 · 254 shares28 Apr 2026: ₹138.75 · 2,162 shares29 Apr 2026: ₹133.60 · 5,446 shares30 Apr 2026: ₹136.40 · 30 shares4 May 2026: ₹139.35 · 109 shares5 May 2026: ₹139.45 · 168 shares6 May 2026: ₹136.60 · 249 shares7 May 2026: ₹131.50 · 1,683 shares8 May 2026: ₹134.85 · 3,106 shares11 May 2026: ₹133.00 · 3,713 shares12 May 2026: ₹139.05 · 963 shares13 May 2026: ₹137.35 · 170 shares14 May 2026: ₹135.15 · 1,666 shares15 May 2026: ₹133.35 · 203 shares18 May 2026: ₹136.25 · 212 shares19 May 2026: ₹133.15 · 1,202 shares20 May 2026: ₹133.00 · 183 shares21 May 2026: ₹139.00 · 855 shares22 May 2026: ₹137.50 · 31 shares25 May 2026: ₹133.95 · 1,046 shares26 May 2026: ₹138.35 · 309 shares27 May 2026: ₹138.25 · 1,079 shares29 May 2026: ₹148.75 · 3,718 shares1 Jun 2026: ₹130.90 · 2,719 shares2 Jun 2026: ₹135.90 · 2,234 shares3 Jun 2026: ₹128.05 · 2,609 shares4 Jun 2026: ₹127.50 · 2,125 shares5 Jun 2026: ₹127.35 · 81 shares8 Jun 2026: ₹123.60 · 2,081 shares9 Jun 2026: ₹122.80 · 1,186 shares10 Jun 2026: ₹120.90 · 3,302 shares11 Jun 2026: ₹123.95 · 897 shares12 Jun 2026: ₹127.90 · 896 shares15 Jun 2026: ₹123.55 · 1,284 shares16 Jun 2026: ₹128.55 · 41 shares17 Jun 2026: ₹129.40 · 817 shares18 Jun 2026: ₹134.00 · 867 shares19 Jun 2026: ₹129.95 · 375 shares22 Jun 2026: ₹124.90 · 1,924 shares23 Jun 2026: ₹123.65 · 432 shares24 Jun 2026: ₹125.80 · 602 shares25 Jun 2026: ₹124.85 · 371 shares29 Jun 2026: ₹123.35 · 481 shares30 Jun 2026: ₹124.75 · 241 shares1 Jul 2026: ₹120.70 · 564 shares2 Jul 2026: ₹120.35 · 163 shares3 Jul 2026: ₹133.90 · 5,134 shares6 Jul 2026: ₹138.50 · 4,283 shares7 Jul 2026: ₹161.60 · 24,373 shares8 Jul 2026: ₹157.05 · 1,805 shares9 Jul 2026: ₹158.00 · 1,289 shares10 Jul 2026: ₹157.65 · 1,131 shares13 Jul 2026: ₹160.35 · 3,719 shares14 Jul 2026: ₹159.00 · 1,397 shares15 Jul 2026: ₹163.00 · 1,726 shares16 Jul 2026: ₹155.40 · 117 shares17 Jul 2026: ₹160.00 · 233 shares20 Jul 2026: ₹166.00 · 508 shares21 Jul 2026: ₹166.05 · 85 shares22 Jul 2026: ₹165.00 · 325 shares23 Jul 2026: ₹158.00 · 22 shares24 Jul 2026: ₹159.90 · 2 shares27 Jul 2026: ₹161.90 · 7 shares28 Jul 2026: ₹161.70 · 265 shares29 Jul 2026: ₹161.95 · 173 shares30 Jul 2026: ₹164.00 · 1,649 shares31 Jul 2026: ₹154.40 · 188 shares3 Aug 2026: ₹149.80 · 367 shares4 Aug 2026: ₹155.80 · 642 shares5 Aug 2026: ₹158.95 · 205 shares6 Aug 2026: ₹154.00 · 492 shares7 Aug 2026: ₹144.15 · 934 shares10 Aug 2026: ₹146.00 · 117 shares11 Aug 2026: ₹140.05 · 439 shares12 Aug 2026: ₹144.75 · 249 shares13 Aug 2026: ₹144.20 · 157 shares14 Aug 2026: ₹142.10 · 68 shares17 Aug 2026: ₹142.85 · 461 shares18 Aug 2026: ₹147.80 · 22 shares19 Aug 2026: ₹144.80 · 735 shares20 Aug 2026: ₹144.95 · 410 shares21 Aug 2026: ₹138.00 · 1,162 shares24 Aug 2026: ₹138.05 · 480 shares25 Aug 2026: ₹138.00 · 64 shares26 Aug 2026: ₹140.00 · 466 shares27 Aug 2026: ₹139.70 · 563 shares28 Aug 2026: ₹139.00 · 1 shares31 Aug 2026: ₹127.50 · 311 shares1 Sep 2026: ₹131.00 · 261 shares2 Sep 2026: ₹133.95 · 57 shares3 Sep 2026: ₹140.00 · 110 shares4 Sep 2026: ₹130.35 · 354 shares7 Sep 2026: ₹137.50 · 51 shares8 Sep 2026: ₹136.90 · 184 shares9 Sep 2026: ₹140.90 · 9 shares15 Sep 2026: ₹132.20 · 224 shares16 Sep 2026: ₹127.25 · 321 shares17 Sep 2026: ₹130.00 · 508 shares18 Sep 2026: ₹119.85 · 3,792 shares21 Sep 2026: ₹143.80 · 16,118 shares22 Sep 2026: ₹127.90 · 4,969 shares23 Sep 2026: ₹124.95 · 3,751 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.