ANVESHAN Create account
Stocks · PREMIERPOL · industry unknown

PREMIER POLYFILM LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹81.43
18 Sep 2026 · +70.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹47.83 · 46,287 shares18 Sep 2025: ₹47.59 · 63,139 shares19 Sep 2025: ₹47.75 · 74,039 shares22 Sep 2025: ₹47.71 · 43,760 shares23 Sep 2025: ₹47.33 · 1,43,320 shares24 Sep 2025: ₹46.97 · 24,038 shares25 Sep 2025: ₹46.68 · 60,354 shares26 Sep 2025: ₹45.68 · 35,072 shares29 Sep 2025: ₹46.87 · 34,082 shares30 Sep 2025: ₹46.02 · 54,373 shares1 Oct 2025: ₹45.52 · 85,551 shares3 Oct 2025: ₹45.87 · 47,790 shares6 Oct 2025: ₹45.69 · 24,547 shares7 Oct 2025: ₹45.36 · 25,870 shares8 Oct 2025: ₹45.32 · 15,783 shares9 Oct 2025: ₹44.92 · 28,431 shares10 Oct 2025: ₹44.74 · 37,604 shares13 Oct 2025: ₹43.86 · 34,737 shares14 Oct 2025: ₹42.04 · 66,999 shares15 Oct 2025: ₹42.37 · 44,883 shares16 Oct 2025: ₹44.91 · 58,426 shares17 Oct 2025: ₹44.04 · 43,284 shares20 Oct 2025: ₹43.27 · 43,780 shares21 Oct 2025: ₹44.03 · 13,876 shares23 Oct 2025: ₹43.86 · 35,761 shares24 Oct 2025: ₹43.22 · 33,505 shares27 Oct 2025: ₹42.98 · 37,542 shares28 Oct 2025: ₹43.16 · 18,989 shares29 Oct 2025: ₹44.45 · 61,899 shares30 Oct 2025: ₹44.55 · 15,120 shares31 Oct 2025: ₹43.66 · 34,625 shares3 Nov 2025: ₹43.04 · 41,045 shares4 Nov 2025: ₹42.03 · 1,10,784 shares6 Nov 2025: ₹40.13 · 1,02,972 shares7 Nov 2025: ₹39.57 · 80,368 shares10 Nov 2025: ₹39.80 · 60,937 shares11 Nov 2025: ₹40.40 · 81,154 shares12 Nov 2025: ₹39.87 · 42,657 shares13 Nov 2025: ₹39.30 · 40,296 shares14 Nov 2025: ₹40.05 · 56,840 shares17 Nov 2025: ₹39.26 · 39,284 shares18 Nov 2025: ₹39.30 · 37,281 shares19 Nov 2025: ₹38.28 · 94,988 shares20 Nov 2025: ₹44.53 · 7,84,967 shares21 Nov 2025: ₹48.98 · 12,53,467 shares24 Nov 2025: ₹46.69 · 4,19,374 shares25 Nov 2025: ₹44.15 · 77,680 shares26 Nov 2025: ₹45.41 · 1,37,943 shares27 Nov 2025: ₹45.65 · 2,00,609 shares28 Nov 2025: ₹45.84 · 3,19,305 shares1 Dec 2025: ₹45.31 · 80,456 shares2 Dec 2025: ₹45.02 · 61,234 shares3 Dec 2025: ₹45.40 · 87,357 shares4 Dec 2025: ₹44.66 · 22,063 shares5 Dec 2025: ₹44.57 · 1,43,394 shares8 Dec 2025: ₹41.54 · 95,853 shares9 Dec 2025: ₹42.62 · 2,74,209 shares10 Dec 2025: ₹42.70 · 60,569 shares11 Dec 2025: ₹42.05 · 58,779 shares12 Dec 2025: ₹42.67 · 50,172 shares15 Dec 2025: ₹41.96 · 33,810 shares16 Dec 2025: ₹41.34 · 29,144 shares17 Dec 2025: ₹40.59 · 71,067 shares18 Dec 2025: ₹39.84 · 77,244 shares19 Dec 2025: ₹40.33 · 70,373 shares22 Dec 2025: ₹40.81 · 2,25,309 shares23 Dec 2025: ₹41.11 · 54,659 shares24 Dec 2025: ₹40.83 · 36,500 shares26 Dec 2025: ₹40.05 · 60,278 shares29 Dec 2025: ₹39.37 · 41,698 shares30 Dec 2025: ₹41.26 · 91,052 shares31 Dec 2025: ₹41.38 · 59,088 shares1 Jan 2026: ₹40.63 · 31,875 shares2 Jan 2026: ₹41.91 · 52,450 shares5 Jan 2026: ₹42.35 · 76,891 shares6 Jan 2026: ₹42.02 · 37,844 shares7 Jan 2026: ₹43.56 · 73,921 shares8 Jan 2026: ₹42.11 · 52,954 shares9 Jan 2026: ₹41.27 · 1,14,718 shares12 Jan 2026: ₹40.86 · 55,276 shares13 Jan 2026: ₹49.03 · 18,94,268 shares14 Jan 2026: ₹50.13 · 21,59,242 shares16 Jan 2026: ₹53.43 · 21,37,695 shares19 Jan 2026: ₹55.39 · 5,66,030 shares20 Jan 2026: ₹50.83 · 6,02,748 shares21 Jan 2026: ₹46.68 · 4,50,823 shares22 Jan 2026: ₹47.91 · 1,60,050 shares23 Jan 2026: ₹46.07 · 2,90,504 shares27 Jan 2026: ₹44.91 · 1,60,516 shares28 Jan 2026: ₹47.55 · 2,22,450 shares29 Jan 2026: ₹50.22 · 2,00,801 shares30 Jan 2026: ₹49.47 · 1,40,642 shares1 Feb 2026: ₹49.62 · 99,506 shares2 Feb 2026: ₹50.60 · 1,03,481 shares3 Feb 2026: ₹50.34 · 1,07,111 shares4 Feb 2026: ₹49.84 · 1,62,523 shares5 Feb 2026: ₹51.46 · 88,400 shares6 Feb 2026: ₹52.63 · 1,41,725 shares9 Feb 2026: ₹55.20 · 3,98,568 shares10 Feb 2026: ₹53.43 · 1,41,284 shares11 Feb 2026: ₹54.85 · 2,53,527 shares12 Feb 2026: ₹53.40 · 1,28,230 shares13 Feb 2026: ₹52.07 · 1,91,134 shares16 Feb 2026: ₹54.06 · 96,751 shares17 Feb 2026: ₹53.60 · 1,74,765 shares18 Feb 2026: ₹52.55 · 60,347 shares19 Feb 2026: ₹51.58 · 94,957 shares20 Feb 2026: ₹50.52 · 99,327 shares23 Feb 2026: ₹51.27 · 77,904 shares24 Feb 2026: ₹51.86 · 1,21,042 shares25 Feb 2026: ₹53.79 · 1,78,293 shares26 Feb 2026: ₹52.43 · 89,629 shares27 Feb 2026: ₹52.35 · 1,66,217 shares2 Mar 2026: ₹52.39 · 2,41,931 shares4 Mar 2026: ₹57.37 · 6,62,214 shares5 Mar 2026: ₹58.72 · 4,68,426 shares6 Mar 2026: ₹58.01 · 2,74,597 shares9 Mar 2026: ₹55.47 · 2,03,887 shares10 Mar 2026: ₹61.14 · 9,38,952 shares11 Mar 2026: ₹58.95 · 4,01,693 shares12 Mar 2026: ₹61.23 · 8,46,300 shares13 Mar 2026: ₹60.65 · 2,38,380 shares16 Mar 2026: ₹61.52 · 4,99,071 shares17 Mar 2026: ₹60.27 · 1,39,349 shares18 Mar 2026: ₹58.81 · 1,64,117 shares19 Mar 2026: ₹57.64 · 1,52,720 shares20 Mar 2026: ₹59.96 · 3,23,119 shares23 Mar 2026: ₹57.93 · 3,73,007 shares24 Mar 2026: ₹58.73 · 4,84,327 shares25 Mar 2026: ₹60.71 · 5,14,921 shares27 Mar 2026: ₹60.89 · 4,35,271 shares30 Mar 2026: ₹62.77 · 6,51,341 shares1 Apr 2026: ₹61.28 · 5,81,324 shares2 Apr 2026: ₹61.84 · 81,334 shares6 Apr 2026: ₹58.75 · 90,870 shares7 Apr 2026: ₹56.21 · 1,12,808 shares8 Apr 2026: ₹58.82 · 87,742 shares9 Apr 2026: ₹56.88 · 87,822 shares10 Apr 2026: ₹57.50 · 84,757 shares13 Apr 2026: ₹55.44 · 74,400 shares15 Apr 2026: ₹55.84 · 79,951 shares16 Apr 2026: ₹55.29 · 83,917 shares17 Apr 2026: ₹53.86 · 1,53,404 shares20 Apr 2026: ₹52.21 · 1,34,820 shares21 Apr 2026: ₹54.82 · 74,706 shares22 Apr 2026: ₹55.90 · 68,934 shares23 Apr 2026: ₹54.63 · 30,463 shares24 Apr 2026: ₹53.55 · 65,590 shares27 Apr 2026: ₹53.66 · 47,793 shares28 Apr 2026: ₹53.51 · 39,468 shares29 Apr 2026: ₹53.14 · 77,142 shares30 Apr 2026: ₹53.97 · 23,768 shares4 May 2026: ₹54.51 · 97,390 shares5 May 2026: ₹56.07 · 1,11,159 shares6 May 2026: ₹56.70 · 46,610 shares7 May 2026: ₹56.52 · 36,614 shares8 May 2026: ₹56.61 · 43,242 shares11 May 2026: ₹57.42 · 1,67,436 shares12 May 2026: ₹54.86 · 63,566 shares13 May 2026: ₹53.31 · 66,029 shares14 May 2026: ₹52.41 · 29,817 shares15 May 2026: ₹53.00 · 1,33,836 shares18 May 2026: ₹50.82 · 2,70,041 shares19 May 2026: ₹53.36 · 50,852 shares20 May 2026: ₹55.87 · 93,040 shares21 May 2026: ₹57.28 · 1,78,649 shares22 May 2026: ₹57.88 · 47,390 shares25 May 2026: ₹55.77 · 45,089 shares26 May 2026: ₹54.65 · 1,64,407 shares27 May 2026: ₹55.13 · 42,978 shares29 May 2026: ₹54.55 · 2,39,999 shares1 Jun 2026: ₹55.18 · 2,98,629 shares2 Jun 2026: ₹55.85 · 45,378 shares3 Jun 2026: ₹55.40 · 37,335 shares4 Jun 2026: ₹56.28 · 63,956 shares5 Jun 2026: ₹55.82 · 22,802 shares8 Jun 2026: ₹55.54 · 48,249 shares9 Jun 2026: ₹55.51 · 2,25,457 shares10 Jun 2026: ₹55.24 · 40,998 shares11 Jun 2026: ₹55.07 · 35,336 shares12 Jun 2026: ₹56.07 · 2,41,478 shares15 Jun 2026: ₹55.99 · 65,159 shares16 Jun 2026: ₹57.19 · 2,32,421 shares17 Jun 2026: ₹58.21 · 3,11,231 shares18 Jun 2026: ₹61.12 · 1,24,879 shares19 Jun 2026: ₹63.33 · 1,37,231 shares22 Jun 2026: ₹64.58 · 1,53,435 shares23 Jun 2026: ₹63.85 · 1,17,618 shares24 Jun 2026: ₹61.43 · 56,844 shares25 Jun 2026: ₹62.69 · 65,537 shares29 Jun 2026: ₹65.82 · 1,59,771 shares30 Jun 2026: ₹67.78 · 1,23,092 shares1 Jul 2026: ₹69.10 · 1,25,581 shares2 Jul 2026: ₹67.65 · 1,21,281 shares3 Jul 2026: ₹68.30 · 1,15,517 shares6 Jul 2026: ₹63.82 · 3,29,046 shares7 Jul 2026: ₹62.71 · 1,03,979 shares8 Jul 2026: ₹59.93 · 2,44,524 shares9 Jul 2026: ₹63.78 · 1,73,094 shares10 Jul 2026: ₹63.38 · 1,83,255 shares13 Jul 2026: ₹65.60 · 1,87,334 shares14 Jul 2026: ₹63.41 · 78,501 shares15 Jul 2026: ₹67.20 · 4,15,090 shares16 Jul 2026: ₹78.12 · 36,50,169 shares17 Jul 2026: ₹73.75 · 28,59,127 shares20 Jul 2026: ₹73.99 · 13,84,379 shares21 Jul 2026: ₹72.07 · 2,74,082 shares22 Jul 2026: ₹79.48 · 17,61,078 shares23 Jul 2026: ₹78.65 · 13,80,358 shares24 Jul 2026: ₹79.30 · 4,21,135 shares27 Jul 2026: ₹74.48 · 3,28,951 shares28 Jul 2026: ₹75.40 · 3,65,695 shares29 Jul 2026: ₹73.60 · 1,51,379 shares30 Jul 2026: ₹73.53 · 1,36,623 shares31 Jul 2026: ₹69.78 · 3,15,123 shares3 Aug 2026: ₹73.56 · 7,48,386 shares4 Aug 2026: ₹72.48 · 1,22,570 shares5 Aug 2026: ₹72.74 · 99,431 shares6 Aug 2026: ₹72.24 · 89,837 shares7 Aug 2026: ₹71.66 · 91,735 shares10 Aug 2026: ₹70.55 · 1,65,664 shares11 Aug 2026: ₹69.48 · 1,92,798 shares12 Aug 2026: ₹73.21 · 3,48,294 shares13 Aug 2026: ₹72.48 · 1,17,305 shares14 Aug 2026: ₹73.55 · 1,22,816 shares17 Aug 2026: ₹83.59 · 34,54,869 shares18 Aug 2026: ₹86.37 · 24,53,055 shares19 Aug 2026: ₹91.61 · 43,81,568 shares20 Aug 2026: ₹88.99 · 8,97,576 shares21 Aug 2026: ₹86.97 · 2,62,462 shares24 Aug 2026: ₹89.12 · 4,37,337 shares25 Aug 2026: ₹90.30 · 2,30,765 shares26 Aug 2026: ₹90.79 · 2,03,235 shares27 Aug 2026: ₹95.21 · 8,30,116 shares28 Aug 2026: ₹93.86 · 5,22,731 shares31 Aug 2026: ₹90.58 · 3,56,650 shares1 Sep 2026: ₹90.44 · 3,00,461 shares2 Sep 2026: ₹89.79 · 1,63,733 shares3 Sep 2026: ₹92.35 · 2,42,095 shares4 Sep 2026: ₹95.36 · 11,13,475 shares7 Sep 2026: ₹91.45 · 2,73,939 shares8 Sep 2026: ₹90.56 · 1,84,768 shares9 Sep 2026: ₹89.73 · 2,01,085 shares10 Sep 2026: ₹87.99 · 1,89,665 shares11 Sep 2026: ₹85.91 · 2,24,408 shares15 Sep 2026: ₹81.90 · 3,59,684 shares16 Sep 2026: ₹82.62 · 2,60,231 shares17 Sep 2026: ₹82.33 · 1,21,432 shares18 Sep 2026: ₹81.43 · 1,31,946 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹47.83 · 46,287 shares18 Sep 2025: ₹47.59 · 63,139 shares19 Sep 2025: ₹47.75 · 74,039 shares22 Sep 2025: ₹47.71 · 43,760 shares23 Sep 2025: ₹47.33 · 1,43,320 shares24 Sep 2025: ₹46.97 · 24,038 shares25 Sep 2025: ₹46.68 · 60,354 shares26 Sep 2025: ₹45.68 · 35,072 shares29 Sep 2025: ₹46.87 · 34,082 shares30 Sep 2025: ₹46.02 · 54,373 shares1 Oct 2025: ₹45.52 · 85,551 shares3 Oct 2025: ₹45.87 · 47,790 shares6 Oct 2025: ₹45.69 · 24,547 shares7 Oct 2025: ₹45.36 · 25,870 shares8 Oct 2025: ₹45.32 · 15,783 shares9 Oct 2025: ₹44.92 · 28,431 shares10 Oct 2025: ₹44.74 · 37,604 shares13 Oct 2025: ₹43.86 · 34,737 shares14 Oct 2025: ₹42.04 · 66,999 shares15 Oct 2025: ₹42.37 · 44,883 shares16 Oct 2025: ₹44.91 · 58,426 shares17 Oct 2025: ₹44.04 · 43,284 shares20 Oct 2025: ₹43.27 · 43,780 shares21 Oct 2025: ₹44.03 · 13,876 shares23 Oct 2025: ₹43.86 · 35,761 shares24 Oct 2025: ₹43.22 · 33,505 shares27 Oct 2025: ₹42.98 · 37,542 shares28 Oct 2025: ₹43.16 · 18,989 shares29 Oct 2025: ₹44.45 · 61,899 shares30 Oct 2025: ₹44.55 · 15,120 shares31 Oct 2025: ₹43.66 · 34,625 shares3 Nov 2025: ₹43.04 · 41,045 shares4 Nov 2025: ₹42.03 · 1,10,784 shares6 Nov 2025: ₹40.13 · 1,02,972 shares7 Nov 2025: ₹39.57 · 80,368 shares10 Nov 2025: ₹39.80 · 60,937 shares11 Nov 2025: ₹40.40 · 81,154 shares12 Nov 2025: ₹39.87 · 42,657 shares13 Nov 2025: ₹39.30 · 40,296 shares14 Nov 2025: ₹40.05 · 56,840 shares17 Nov 2025: ₹39.26 · 39,284 shares18 Nov 2025: ₹39.30 · 37,281 shares19 Nov 2025: ₹38.28 · 94,988 shares20 Nov 2025: ₹44.53 · 7,84,967 shares21 Nov 2025: ₹48.98 · 12,53,467 shares24 Nov 2025: ₹46.69 · 4,19,374 shares25 Nov 2025: ₹44.15 · 77,680 shares26 Nov 2025: ₹45.41 · 1,37,943 shares27 Nov 2025: ₹45.65 · 2,00,609 shares28 Nov 2025: ₹45.84 · 3,19,305 shares1 Dec 2025: ₹45.31 · 80,456 shares2 Dec 2025: ₹45.02 · 61,234 shares3 Dec 2025: ₹45.40 · 87,357 shares4 Dec 2025: ₹44.66 · 22,063 shares5 Dec 2025: ₹44.57 · 1,43,394 shares8 Dec 2025: ₹41.54 · 95,853 shares9 Dec 2025: ₹42.62 · 2,74,209 shares10 Dec 2025: ₹42.70 · 60,569 shares11 Dec 2025: ₹42.05 · 58,779 shares12 Dec 2025: ₹42.67 · 50,172 shares15 Dec 2025: ₹41.96 · 33,810 shares16 Dec 2025: ₹41.34 · 29,144 shares17 Dec 2025: ₹40.59 · 71,067 shares18 Dec 2025: ₹39.84 · 77,244 shares19 Dec 2025: ₹40.33 · 70,373 shares22 Dec 2025: ₹40.81 · 2,25,309 shares23 Dec 2025: ₹41.11 · 54,659 shares24 Dec 2025: ₹40.83 · 36,500 shares26 Dec 2025: ₹40.05 · 60,278 shares29 Dec 2025: ₹39.37 · 41,698 shares30 Dec 2025: ₹41.26 · 91,052 shares31 Dec 2025: ₹41.38 · 59,088 shares1 Jan 2026: ₹40.63 · 31,875 shares2 Jan 2026: ₹41.91 · 52,450 shares5 Jan 2026: ₹42.35 · 76,891 shares6 Jan 2026: ₹42.02 · 37,844 shares7 Jan 2026: ₹43.56 · 73,921 shares8 Jan 2026: ₹42.11 · 52,954 shares9 Jan 2026: ₹41.27 · 1,14,718 shares12 Jan 2026: ₹40.86 · 55,276 shares13 Jan 2026: ₹49.03 · 18,94,268 shares14 Jan 2026: ₹50.13 · 21,59,242 shares16 Jan 2026: ₹53.43 · 21,37,695 shares19 Jan 2026: ₹55.39 · 5,66,030 shares20 Jan 2026: ₹50.83 · 6,02,748 shares21 Jan 2026: ₹46.68 · 4,50,823 shares22 Jan 2026: ₹47.91 · 1,60,050 shares23 Jan 2026: ₹46.07 · 2,90,504 shares27 Jan 2026: ₹44.91 · 1,60,516 shares28 Jan 2026: ₹47.55 · 2,22,450 shares29 Jan 2026: ₹50.22 · 2,00,801 shares30 Jan 2026: ₹49.47 · 1,40,642 shares1 Feb 2026: ₹49.62 · 99,506 shares2 Feb 2026: ₹50.60 · 1,03,481 shares3 Feb 2026: ₹50.34 · 1,07,111 shares4 Feb 2026: ₹49.84 · 1,62,523 shares5 Feb 2026: ₹51.46 · 88,400 shares6 Feb 2026: ₹52.63 · 1,41,725 shares9 Feb 2026: ₹55.20 · 3,98,568 shares10 Feb 2026: ₹53.43 · 1,41,284 shares11 Feb 2026: ₹54.85 · 2,53,527 shares12 Feb 2026: ₹53.40 · 1,28,230 shares13 Feb 2026: ₹52.07 · 1,91,134 shares16 Feb 2026: ₹54.06 · 96,751 shares17 Feb 2026: ₹53.60 · 1,74,765 shares18 Feb 2026: ₹52.55 · 60,347 shares19 Feb 2026: ₹51.58 · 94,957 shares20 Feb 2026: ₹50.52 · 99,327 shares23 Feb 2026: ₹51.27 · 77,904 shares24 Feb 2026: ₹51.86 · 1,21,042 shares25 Feb 2026: ₹53.79 · 1,78,293 shares26 Feb 2026: ₹52.43 · 89,629 shares27 Feb 2026: ₹52.35 · 1,66,217 shares2 Mar 2026: ₹52.39 · 2,41,931 shares4 Mar 2026: ₹57.37 · 6,62,214 shares5 Mar 2026: ₹58.72 · 4,68,426 shares6 Mar 2026: ₹58.01 · 2,74,597 shares9 Mar 2026: ₹55.47 · 2,03,887 shares10 Mar 2026: ₹61.14 · 9,38,952 shares11 Mar 2026: ₹58.95 · 4,01,693 shares12 Mar 2026: ₹61.23 · 8,46,300 shares13 Mar 2026: ₹60.65 · 2,38,380 shares16 Mar 2026: ₹61.52 · 4,99,071 shares17 Mar 2026: ₹60.27 · 1,39,349 shares18 Mar 2026: ₹58.81 · 1,64,117 shares19 Mar 2026: ₹57.64 · 1,52,720 shares20 Mar 2026: ₹59.96 · 3,23,119 shares23 Mar 2026: ₹57.93 · 3,73,007 shares24 Mar 2026: ₹58.73 · 4,84,327 shares25 Mar 2026: ₹60.71 · 5,14,921 shares27 Mar 2026: ₹60.89 · 4,35,271 shares30 Mar 2026: ₹62.77 · 6,51,341 shares1 Apr 2026: ₹61.28 · 5,81,324 shares2 Apr 2026: ₹61.84 · 81,334 shares6 Apr 2026: ₹58.75 · 90,870 shares7 Apr 2026: ₹56.21 · 1,12,808 shares8 Apr 2026: ₹58.82 · 87,742 shares9 Apr 2026: ₹56.88 · 87,822 shares10 Apr 2026: ₹57.50 · 84,757 shares13 Apr 2026: ₹55.44 · 74,400 shares15 Apr 2026: ₹55.84 · 79,951 shares16 Apr 2026: ₹55.29 · 83,917 shares17 Apr 2026: ₹53.86 · 1,53,404 shares20 Apr 2026: ₹52.21 · 1,34,820 shares21 Apr 2026: ₹54.82 · 74,706 shares22 Apr 2026: ₹55.90 · 68,934 shares23 Apr 2026: ₹54.63 · 30,463 shares24 Apr 2026: ₹53.55 · 65,590 shares27 Apr 2026: ₹53.66 · 47,793 shares28 Apr 2026: ₹53.51 · 39,468 shares29 Apr 2026: ₹53.14 · 77,142 shares30 Apr 2026: ₹53.97 · 23,768 shares4 May 2026: ₹54.51 · 97,390 shares5 May 2026: ₹56.07 · 1,11,159 shares6 May 2026: ₹56.70 · 46,610 shares7 May 2026: ₹56.52 · 36,614 shares8 May 2026: ₹56.61 · 43,242 shares11 May 2026: ₹57.42 · 1,67,436 shares12 May 2026: ₹54.86 · 63,566 shares13 May 2026: ₹53.31 · 66,029 shares14 May 2026: ₹52.41 · 29,817 shares15 May 2026: ₹53.00 · 1,33,836 shares18 May 2026: ₹50.82 · 2,70,041 shares19 May 2026: ₹53.36 · 50,852 shares20 May 2026: ₹55.87 · 93,040 shares21 May 2026: ₹57.28 · 1,78,649 shares22 May 2026: ₹57.88 · 47,390 shares25 May 2026: ₹55.77 · 45,089 shares26 May 2026: ₹54.65 · 1,64,407 shares27 May 2026: ₹55.13 · 42,978 shares29 May 2026: ₹54.55 · 2,39,999 shares1 Jun 2026: ₹55.18 · 2,98,629 shares2 Jun 2026: ₹55.85 · 45,378 shares3 Jun 2026: ₹55.40 · 37,335 shares4 Jun 2026: ₹56.28 · 63,956 shares5 Jun 2026: ₹55.82 · 22,802 shares8 Jun 2026: ₹55.54 · 48,249 shares9 Jun 2026: ₹55.51 · 2,25,457 shares10 Jun 2026: ₹55.24 · 40,998 shares11 Jun 2026: ₹55.07 · 35,336 shares12 Jun 2026: ₹56.07 · 2,41,478 shares15 Jun 2026: ₹55.99 · 65,159 shares16 Jun 2026: ₹57.19 · 2,32,421 shares17 Jun 2026: ₹58.21 · 3,11,231 shares18 Jun 2026: ₹61.12 · 1,24,879 shares19 Jun 2026: ₹63.33 · 1,37,231 shares22 Jun 2026: ₹64.58 · 1,53,435 shares23 Jun 2026: ₹63.85 · 1,17,618 shares24 Jun 2026: ₹61.43 · 56,844 shares25 Jun 2026: ₹62.69 · 65,537 shares29 Jun 2026: ₹65.82 · 1,59,771 shares30 Jun 2026: ₹67.78 · 1,23,092 shares1 Jul 2026: ₹69.10 · 1,25,581 shares2 Jul 2026: ₹67.65 · 1,21,281 shares3 Jul 2026: ₹68.30 · 1,15,517 shares6 Jul 2026: ₹63.82 · 3,29,046 shares7 Jul 2026: ₹62.71 · 1,03,979 shares8 Jul 2026: ₹59.93 · 2,44,524 shares9 Jul 2026: ₹63.78 · 1,73,094 shares10 Jul 2026: ₹63.38 · 1,83,255 shares13 Jul 2026: ₹65.60 · 1,87,334 shares14 Jul 2026: ₹63.41 · 78,501 shares15 Jul 2026: ₹67.20 · 4,15,090 shares16 Jul 2026: ₹78.12 · 36,50,169 shares17 Jul 2026: ₹73.75 · 28,59,127 shares20 Jul 2026: ₹73.99 · 13,84,379 shares21 Jul 2026: ₹72.07 · 2,74,082 shares22 Jul 2026: ₹79.48 · 17,61,078 shares23 Jul 2026: ₹78.65 · 13,80,358 shares24 Jul 2026: ₹79.30 · 4,21,135 shares27 Jul 2026: ₹74.48 · 3,28,951 shares28 Jul 2026: ₹75.40 · 3,65,695 shares29 Jul 2026: ₹73.60 · 1,51,379 shares30 Jul 2026: ₹73.53 · 1,36,623 shares31 Jul 2026: ₹69.78 · 3,15,123 shares3 Aug 2026: ₹73.56 · 7,48,386 shares4 Aug 2026: ₹72.48 · 1,22,570 shares5 Aug 2026: ₹72.74 · 99,431 shares6 Aug 2026: ₹72.24 · 89,837 shares7 Aug 2026: ₹71.66 · 91,735 shares10 Aug 2026: ₹70.55 · 1,65,664 shares11 Aug 2026: ₹69.48 · 1,92,798 shares12 Aug 2026: ₹73.21 · 3,48,294 shares13 Aug 2026: ₹72.48 · 1,17,305 shares14 Aug 2026: ₹73.55 · 1,22,816 shares17 Aug 2026: ₹83.59 · 34,54,869 shares18 Aug 2026: ₹86.37 · 24,53,055 shares19 Aug 2026: ₹91.61 · 43,81,568 shares20 Aug 2026: ₹88.99 · 8,97,576 shares21 Aug 2026: ₹86.97 · 2,62,462 shares24 Aug 2026: ₹89.12 · 4,37,337 shares25 Aug 2026: ₹90.30 · 2,30,765 shares26 Aug 2026: ₹90.79 · 2,03,235 shares27 Aug 2026: ₹95.21 · 8,30,116 shares28 Aug 2026: ₹93.86 · 5,22,731 shares31 Aug 2026: ₹90.58 · 3,56,650 shares1 Sep 2026: ₹90.44 · 3,00,461 shares2 Sep 2026: ₹89.79 · 1,63,733 shares3 Sep 2026: ₹92.35 · 2,42,095 shares4 Sep 2026: ₹95.36 · 11,13,475 shares7 Sep 2026: ₹91.45 · 2,73,939 shares8 Sep 2026: ₹90.56 · 1,84,768 shares9 Sep 2026: ₹89.73 · 2,01,085 shares10 Sep 2026: ₹87.99 · 1,89,665 shares11 Sep 2026: ₹85.91 · 2,24,408 shares15 Sep 2026: ₹81.90 · 3,59,684 shares16 Sep 2026: ₹82.62 · 2,60,231 shares17 Sep 2026: ₹82.33 · 1,21,432 shares18 Sep 2026: ₹81.43 · 1,31,946 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹47.83 · 46,287 shares18 Sep 2025: ₹47.59 · 63,139 shares19 Sep 2025: ₹47.75 · 74,039 shares22 Sep 2025: ₹47.71 · 43,760 shares23 Sep 2025: ₹47.33 · 1,43,320 shares24 Sep 2025: ₹46.97 · 24,038 shares25 Sep 2025: ₹46.68 · 60,354 shares26 Sep 2025: ₹45.68 · 35,072 shares29 Sep 2025: ₹46.87 · 34,082 shares30 Sep 2025: ₹46.02 · 54,373 shares1 Oct 2025: ₹45.52 · 85,551 shares3 Oct 2025: ₹45.87 · 47,790 shares6 Oct 2025: ₹45.69 · 24,547 shares7 Oct 2025: ₹45.36 · 25,870 shares8 Oct 2025: ₹45.32 · 15,783 shares9 Oct 2025: ₹44.92 · 28,431 shares10 Oct 2025: ₹44.74 · 37,604 shares13 Oct 2025: ₹43.86 · 34,737 shares14 Oct 2025: ₹42.04 · 66,999 shares15 Oct 2025: ₹42.37 · 44,883 shares16 Oct 2025: ₹44.91 · 58,426 shares17 Oct 2025: ₹44.04 · 43,284 shares20 Oct 2025: ₹43.27 · 43,780 shares21 Oct 2025: ₹44.03 · 13,876 shares23 Oct 2025: ₹43.86 · 35,761 shares24 Oct 2025: ₹43.22 · 33,505 shares27 Oct 2025: ₹42.98 · 37,542 shares28 Oct 2025: ₹43.16 · 18,989 shares29 Oct 2025: ₹44.45 · 61,899 shares30 Oct 2025: ₹44.55 · 15,120 shares31 Oct 2025: ₹43.66 · 34,625 shares3 Nov 2025: ₹43.04 · 41,045 shares4 Nov 2025: ₹42.03 · 1,10,784 shares6 Nov 2025: ₹40.13 · 1,02,972 shares7 Nov 2025: ₹39.57 · 80,368 shares10 Nov 2025: ₹39.80 · 60,937 shares11 Nov 2025: ₹40.40 · 81,154 shares12 Nov 2025: ₹39.87 · 42,657 shares13 Nov 2025: ₹39.30 · 40,296 shares14 Nov 2025: ₹40.05 · 56,840 shares17 Nov 2025: ₹39.26 · 39,284 shares18 Nov 2025: ₹39.30 · 37,281 shares19 Nov 2025: ₹38.28 · 94,988 shares20 Nov 2025: ₹44.53 · 7,84,967 shares21 Nov 2025: ₹48.98 · 12,53,467 shares24 Nov 2025: ₹46.69 · 4,19,374 shares25 Nov 2025: ₹44.15 · 77,680 shares26 Nov 2025: ₹45.41 · 1,37,943 shares27 Nov 2025: ₹45.65 · 2,00,609 shares28 Nov 2025: ₹45.84 · 3,19,305 shares1 Dec 2025: ₹45.31 · 80,456 shares2 Dec 2025: ₹45.02 · 61,234 shares3 Dec 2025: ₹45.40 · 87,357 shares4 Dec 2025: ₹44.66 · 22,063 shares5 Dec 2025: ₹44.57 · 1,43,394 shares8 Dec 2025: ₹41.54 · 95,853 shares9 Dec 2025: ₹42.62 · 2,74,209 shares10 Dec 2025: ₹42.70 · 60,569 shares11 Dec 2025: ₹42.05 · 58,779 shares12 Dec 2025: ₹42.67 · 50,172 shares15 Dec 2025: ₹41.96 · 33,810 shares16 Dec 2025: ₹41.34 · 29,144 shares17 Dec 2025: ₹40.59 · 71,067 shares18 Dec 2025: ₹39.84 · 77,244 shares19 Dec 2025: ₹40.33 · 70,373 shares22 Dec 2025: ₹40.81 · 2,25,309 shares23 Dec 2025: ₹41.11 · 54,659 shares24 Dec 2025: ₹40.83 · 36,500 shares26 Dec 2025: ₹40.05 · 60,278 shares29 Dec 2025: ₹39.37 · 41,698 shares30 Dec 2025: ₹41.26 · 91,052 shares31 Dec 2025: ₹41.38 · 59,088 shares1 Jan 2026: ₹40.63 · 31,875 shares2 Jan 2026: ₹41.91 · 52,450 shares5 Jan 2026: ₹42.35 · 76,891 shares6 Jan 2026: ₹42.02 · 37,844 shares7 Jan 2026: ₹43.56 · 73,921 shares8 Jan 2026: ₹42.11 · 52,954 shares9 Jan 2026: ₹41.27 · 1,14,718 shares12 Jan 2026: ₹40.86 · 55,276 shares13 Jan 2026: ₹49.03 · 18,94,268 shares14 Jan 2026: ₹50.13 · 21,59,242 shares16 Jan 2026: ₹53.43 · 21,37,695 shares19 Jan 2026: ₹55.39 · 5,66,030 shares20 Jan 2026: ₹50.83 · 6,02,748 shares21 Jan 2026: ₹46.68 · 4,50,823 shares22 Jan 2026: ₹47.91 · 1,60,050 shares23 Jan 2026: ₹46.07 · 2,90,504 shares27 Jan 2026: ₹44.91 · 1,60,516 shares28 Jan 2026: ₹47.55 · 2,22,450 shares29 Jan 2026: ₹50.22 · 2,00,801 shares30 Jan 2026: ₹49.47 · 1,40,642 shares1 Feb 2026: ₹49.62 · 99,506 shares2 Feb 2026: ₹50.60 · 1,03,481 shares3 Feb 2026: ₹50.34 · 1,07,111 shares4 Feb 2026: ₹49.84 · 1,62,523 shares5 Feb 2026: ₹51.46 · 88,400 shares6 Feb 2026: ₹52.63 · 1,41,725 shares9 Feb 2026: ₹55.20 · 3,98,568 shares10 Feb 2026: ₹53.43 · 1,41,284 shares11 Feb 2026: ₹54.85 · 2,53,527 shares12 Feb 2026: ₹53.40 · 1,28,230 shares13 Feb 2026: ₹52.07 · 1,91,134 shares16 Feb 2026: ₹54.06 · 96,751 shares17 Feb 2026: ₹53.60 · 1,74,765 shares18 Feb 2026: ₹52.55 · 60,347 shares19 Feb 2026: ₹51.58 · 94,957 shares20 Feb 2026: ₹50.52 · 99,327 shares23 Feb 2026: ₹51.27 · 77,904 shares24 Feb 2026: ₹51.86 · 1,21,042 shares25 Feb 2026: ₹53.79 · 1,78,293 shares26 Feb 2026: ₹52.43 · 89,629 shares27 Feb 2026: ₹52.35 · 1,66,217 shares2 Mar 2026: ₹52.39 · 2,41,931 shares4 Mar 2026: ₹57.37 · 6,62,214 shares5 Mar 2026: ₹58.72 · 4,68,426 shares6 Mar 2026: ₹58.01 · 2,74,597 shares9 Mar 2026: ₹55.47 · 2,03,887 shares10 Mar 2026: ₹61.14 · 9,38,952 shares11 Mar 2026: ₹58.95 · 4,01,693 shares12 Mar 2026: ₹61.23 · 8,46,300 shares13 Mar 2026: ₹60.65 · 2,38,380 shares16 Mar 2026: ₹61.52 · 4,99,071 shares17 Mar 2026: ₹60.27 · 1,39,349 shares18 Mar 2026: ₹58.81 · 1,64,117 shares19 Mar 2026: ₹57.64 · 1,52,720 shares20 Mar 2026: ₹59.96 · 3,23,119 shares23 Mar 2026: ₹57.93 · 3,73,007 shares24 Mar 2026: ₹58.73 · 4,84,327 shares25 Mar 2026: ₹60.71 · 5,14,921 shares27 Mar 2026: ₹60.89 · 4,35,271 shares30 Mar 2026: ₹62.77 · 6,51,341 shares1 Apr 2026: ₹61.28 · 5,81,324 shares2 Apr 2026: ₹61.84 · 81,334 shares6 Apr 2026: ₹58.75 · 90,870 shares7 Apr 2026: ₹56.21 · 1,12,808 shares8 Apr 2026: ₹58.82 · 87,742 shares9 Apr 2026: ₹56.88 · 87,822 shares10 Apr 2026: ₹57.50 · 84,757 shares13 Apr 2026: ₹55.44 · 74,400 shares15 Apr 2026: ₹55.84 · 79,951 shares16 Apr 2026: ₹55.29 · 83,917 shares17 Apr 2026: ₹53.86 · 1,53,404 shares20 Apr 2026: ₹52.21 · 1,34,820 shares21 Apr 2026: ₹54.82 · 74,706 shares22 Apr 2026: ₹55.90 · 68,934 shares23 Apr 2026: ₹54.63 · 30,463 shares24 Apr 2026: ₹53.55 · 65,590 shares27 Apr 2026: ₹53.66 · 47,793 shares28 Apr 2026: ₹53.51 · 39,468 shares29 Apr 2026: ₹53.14 · 77,142 shares30 Apr 2026: ₹53.97 · 23,768 shares4 May 2026: ₹54.51 · 97,390 shares5 May 2026: ₹56.07 · 1,11,159 shares6 May 2026: ₹56.70 · 46,610 shares7 May 2026: ₹56.52 · 36,614 shares8 May 2026: ₹56.61 · 43,242 shares11 May 2026: ₹57.42 · 1,67,436 shares12 May 2026: ₹54.86 · 63,566 shares13 May 2026: ₹53.31 · 66,029 shares14 May 2026: ₹52.41 · 29,817 shares15 May 2026: ₹53.00 · 1,33,836 shares18 May 2026: ₹50.82 · 2,70,041 shares19 May 2026: ₹53.36 · 50,852 shares20 May 2026: ₹55.87 · 93,040 shares21 May 2026: ₹57.28 · 1,78,649 shares22 May 2026: ₹57.88 · 47,390 shares25 May 2026: ₹55.77 · 45,089 shares26 May 2026: ₹54.65 · 1,64,407 shares27 May 2026: ₹55.13 · 42,978 shares29 May 2026: ₹54.55 · 2,39,999 shares1 Jun 2026: ₹55.18 · 2,98,629 shares2 Jun 2026: ₹55.85 · 45,378 shares3 Jun 2026: ₹55.40 · 37,335 shares4 Jun 2026: ₹56.28 · 63,956 shares5 Jun 2026: ₹55.82 · 22,802 shares8 Jun 2026: ₹55.54 · 48,249 shares9 Jun 2026: ₹55.51 · 2,25,457 shares10 Jun 2026: ₹55.24 · 40,998 shares11 Jun 2026: ₹55.07 · 35,336 shares12 Jun 2026: ₹56.07 · 2,41,478 shares15 Jun 2026: ₹55.99 · 65,159 shares16 Jun 2026: ₹57.19 · 2,32,421 shares17 Jun 2026: ₹58.21 · 3,11,231 shares18 Jun 2026: ₹61.12 · 1,24,879 shares19 Jun 2026: ₹63.33 · 1,37,231 shares22 Jun 2026: ₹64.58 · 1,53,435 shares23 Jun 2026: ₹63.85 · 1,17,618 shares24 Jun 2026: ₹61.43 · 56,844 shares25 Jun 2026: ₹62.69 · 65,537 shares29 Jun 2026: ₹65.82 · 1,59,771 shares30 Jun 2026: ₹67.78 · 1,23,092 shares1 Jul 2026: ₹69.10 · 1,25,581 shares2 Jul 2026: ₹67.65 · 1,21,281 shares3 Jul 2026: ₹68.30 · 1,15,517 shares6 Jul 2026: ₹63.82 · 3,29,046 shares7 Jul 2026: ₹62.71 · 1,03,979 shares8 Jul 2026: ₹59.93 · 2,44,524 shares9 Jul 2026: ₹63.78 · 1,73,094 shares10 Jul 2026: ₹63.38 · 1,83,255 shares13 Jul 2026: ₹65.60 · 1,87,334 shares14 Jul 2026: ₹63.41 · 78,501 shares15 Jul 2026: ₹67.20 · 4,15,090 shares16 Jul 2026: ₹78.12 · 36,50,169 shares17 Jul 2026: ₹73.75 · 28,59,127 shares20 Jul 2026: ₹73.99 · 13,84,379 shares21 Jul 2026: ₹72.07 · 2,74,082 shares22 Jul 2026: ₹79.48 · 17,61,078 shares23 Jul 2026: ₹78.65 · 13,80,358 shares24 Jul 2026: ₹79.30 · 4,21,135 shares27 Jul 2026: ₹74.48 · 3,28,951 shares28 Jul 2026: ₹75.40 · 3,65,695 shares29 Jul 2026: ₹73.60 · 1,51,379 shares30 Jul 2026: ₹73.53 · 1,36,623 shares31 Jul 2026: ₹69.78 · 3,15,123 shares3 Aug 2026: ₹73.56 · 7,48,386 shares4 Aug 2026: ₹72.48 · 1,22,570 shares5 Aug 2026: ₹72.74 · 99,431 shares6 Aug 2026: ₹72.24 · 89,837 shares7 Aug 2026: ₹71.66 · 91,735 shares10 Aug 2026: ₹70.55 · 1,65,664 shares11 Aug 2026: ₹69.48 · 1,92,798 shares12 Aug 2026: ₹73.21 · 3,48,294 shares13 Aug 2026: ₹72.48 · 1,17,305 shares14 Aug 2026: ₹73.55 · 1,22,816 shares17 Aug 2026: ₹83.59 · 34,54,869 shares18 Aug 2026: ₹86.37 · 24,53,055 shares19 Aug 2026: ₹91.61 · 43,81,568 shares20 Aug 2026: ₹88.99 · 8,97,576 shares21 Aug 2026: ₹86.97 · 2,62,462 shares24 Aug 2026: ₹89.12 · 4,37,337 shares25 Aug 2026: ₹90.30 · 2,30,765 shares26 Aug 2026: ₹90.79 · 2,03,235 shares27 Aug 2026: ₹95.21 · 8,30,116 shares28 Aug 2026: ₹93.86 · 5,22,731 shares31 Aug 2026: ₹90.58 · 3,56,650 shares1 Sep 2026: ₹90.44 · 3,00,461 shares2 Sep 2026: ₹89.79 · 1,63,733 shares3 Sep 2026: ₹92.35 · 2,42,095 shares4 Sep 2026: ₹95.36 · 11,13,475 shares7 Sep 2026: ₹91.45 · 2,73,939 shares8 Sep 2026: ₹90.56 · 1,84,768 shares9 Sep 2026: ₹89.73 · 2,01,085 shares10 Sep 2026: ₹87.99 · 1,89,665 shares11 Sep 2026: ₹85.91 · 2,24,408 shares15 Sep 2026: ₹81.90 · 3,59,684 shares16 Sep 2026: ₹82.62 · 2,60,231 shares17 Sep 2026: ₹82.33 · 1,21,432 shares18 Sep 2026: ₹81.43 · 1,31,946 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.