ANVESHAN
Theme
Create account
Stocks · BSE 513498 · industry unknown

SOUTHERN MAGNESIUM & CHEMICALS

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹80.40
23 Sep 2026 · BSE · −30.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010012022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹115.85 · 2,500 shares23 Sep 2025: ₹115.60 · 1,117 shares24 Sep 2025: ₹117.15 · 1,980 shares25 Sep 2025: ₹117.50 · 443 shares26 Sep 2025: ₹113.75 · 1,683 shares29 Sep 2025: ₹108.10 · 2,823 shares30 Sep 2025: ₹105.00 · 2,076 shares1 Oct 2025: ₹99.75 · 7,979 shares3 Oct 2025: ₹98.45 · 4,911 shares6 Oct 2025: ₹93.55 · 3,542 shares7 Oct 2025: ₹89.85 · 3,460 shares8 Oct 2025: ₹87.95 · 3,358 shares9 Oct 2025: ₹92.30 · 2,270 shares10 Oct 2025: ₹96.90 · 403 shares13 Oct 2025: ₹101.65 · 3,680 shares14 Oct 2025: ₹100.05 · 1,979 shares15 Oct 2025: ₹100.00 · 2,410 shares16 Oct 2025: ₹101.35 · 959 shares17 Oct 2025: ₹105.05 · 1,618 shares20 Oct 2025: ₹104.75 · 2,768 shares21 Oct 2025: ₹104.75 · 10 shares23 Oct 2025: ₹101.85 · 1,946 shares24 Oct 2025: ₹103.00 · 1,133 shares27 Oct 2025: ₹108.15 · 1,297 shares28 Oct 2025: ₹113.55 · 2,779 shares29 Oct 2025: ₹119.20 · 6,193 shares30 Oct 2025: ₹125.15 · 2,742 shares31 Oct 2025: ₹131.40 · 9,032 shares3 Nov 2025: ₹124.85 · 6,897 shares4 Nov 2025: ₹122.30 · 5,004 shares6 Nov 2025: ₹121.75 · 1,485 shares7 Nov 2025: ₹123.00 · 5,102 shares10 Nov 2025: ₹117.10 · 1,025 shares11 Nov 2025: ₹121.30 · 378 shares12 Nov 2025: ₹119.30 · 629 shares13 Nov 2025: ₹113.90 · 479 shares14 Nov 2025: ₹118.90 · 477 shares17 Nov 2025: ₹113.50 · 3,622 shares18 Nov 2025: ₹110.90 · 684 shares19 Nov 2025: ₹111.00 · 1,351 shares20 Nov 2025: ₹112.15 · 1,501 shares21 Nov 2025: ₹106.90 · 661 shares24 Nov 2025: ₹101.75 · 1,762 shares25 Nov 2025: ₹101.00 · 1,512 shares26 Nov 2025: ₹95.95 · 4,720 shares27 Nov 2025: ₹93.55 · 3,288 shares28 Nov 2025: ₹89.45 · 7,783 shares1 Dec 2025: ₹92.47 · 2,092 shares2 Dec 2025: ₹92.01 · 750 shares3 Dec 2025: ₹92.01 · 246 shares4 Dec 2025: ₹94.69 · 1,503 shares5 Dec 2025: ₹94.30 · 280 shares8 Dec 2025: ₹89.86 · 1,193 shares9 Dec 2025: ₹89.59 · 20 shares10 Dec 2025: ₹92.44 · 92 shares11 Dec 2025: ₹92.13 · 2,278 shares12 Dec 2025: ₹90.28 · 1,697 shares15 Dec 2025: ₹93.75 · 1,009 shares16 Dec 2025: ₹92.59 · 959 shares17 Dec 2025: ₹92.75 · 382 shares18 Dec 2025: ₹88.59 · 2,997 shares19 Dec 2025: ₹91.90 · 675 shares22 Dec 2025: ₹93.99 · 347 shares23 Dec 2025: ₹92.98 · 919 shares24 Dec 2025: ₹90.00 · 3,730 shares26 Dec 2025: ₹88.51 · 1,193 shares29 Dec 2025: ₹88.82 · 1,384 shares30 Dec 2025: ₹87.95 · 896 shares31 Dec 2025: ₹90.07 · 602 shares1 Jan 2026: ₹89.99 · 148 shares2 Jan 2026: ₹90.99 · 400 shares5 Jan 2026: ₹88.36 · 4,317 shares6 Jan 2026: ₹89.69 · 2,995 shares7 Jan 2026: ₹88.78 · 1,594 shares8 Jan 2026: ₹87.50 · 2,664 shares9 Jan 2026: ₹84.51 · 360 shares12 Jan 2026: ₹81.68 · 1,409 shares13 Jan 2026: ₹85.76 · 2,155 shares14 Jan 2026: ₹90.04 · 2,420 shares16 Jan 2026: ₹94.03 · 8,183 shares19 Jan 2026: ₹98.73 · 4,524 shares20 Jan 2026: ₹103.04 · 9,242 shares21 Jan 2026: ₹98.13 · 4,470 shares22 Jan 2026: ₹97.71 · 2,994 shares23 Jan 2026: ₹92.83 · 1,231 shares27 Jan 2026: ₹93.75 · 2,052 shares28 Jan 2026: ₹92.99 · 1,371 shares29 Jan 2026: ₹90.42 · 4,378 shares30 Jan 2026: ₹87.33 · 1,712 shares1 Feb 2026: ₹87.46 · 3,099 shares2 Feb 2026: ₹85.96 · 1,506 shares3 Feb 2026: ₹89.00 · 2,678 shares4 Feb 2026: ₹92.95 · 2,133 shares5 Feb 2026: ₹87.72 · 1,314 shares6 Feb 2026: ₹83.94 · 2,814 shares9 Feb 2026: ₹86.45 · 1,169 shares10 Feb 2026: ₹87.27 · 781 shares11 Feb 2026: ₹88.00 · 799 shares12 Feb 2026: ₹87.10 · 1,432 shares13 Feb 2026: ₹90.36 · 2,746 shares16 Feb 2026: ₹84.83 · 964 shares17 Feb 2026: ₹88.14 · 1,193 shares18 Feb 2026: ₹86.00 · 1,196 shares19 Feb 2026: ₹84.04 · 311 shares20 Feb 2026: ₹84.51 · 63 shares23 Feb 2026: ₹82.33 · 1,079 shares24 Feb 2026: ₹84.50 · 423 shares25 Feb 2026: ₹78.24 · 6,591 shares26 Feb 2026: ₹81.11 · 1,403 shares27 Feb 2026: ₹81.87 · 4,173 shares2 Mar 2026: ₹79.00 · 2,098 shares4 Mar 2026: ₹75.35 · 2,755 shares5 Mar 2026: ₹77.94 · 4,981 shares6 Mar 2026: ₹77.03 · 324 shares9 Mar 2026: ₹78.31 · 1,880 shares10 Mar 2026: ₹78.94 · 2,044 shares11 Mar 2026: ₹79.96 · 1,219 shares12 Mar 2026: ₹74.96 · 1,050 shares13 Mar 2026: ₹73.62 · 616 shares16 Mar 2026: ₹70.00 · 2,466 shares17 Mar 2026: ₹70.17 · 1,722 shares18 Mar 2026: ₹74.54 · 716 shares19 Mar 2026: ₹73.95 · 680 shares20 Mar 2026: ₹68.92 · 4,062 shares23 Mar 2026: ₹64.46 · 1,860 shares24 Mar 2026: ₹68.76 · 976 shares25 Mar 2026: ₹69.58 · 1,010 shares27 Mar 2026: ₹67.00 · 4,713 shares30 Mar 2026: ₹62.65 · 4,526 shares1 Apr 2026: ₹64.09 · 2,245 shares2 Apr 2026: ₹66.50 · 138 shares6 Apr 2026: ₹69.39 · 987 shares7 Apr 2026: ₹68.00 · 219 shares8 Apr 2026: ₹71.80 · 5,559 shares9 Apr 2026: ₹73.99 · 1,990 shares10 Apr 2026: ₹76.00 · 5,214 shares13 Apr 2026: ₹78.21 · 1,833 shares15 Apr 2026: ₹80.00 · 877 shares16 Apr 2026: ₹84.96 · 3,037 shares17 Apr 2026: ₹93.81 · 6,331 shares20 Apr 2026: ₹90.10 · 3,065 shares21 Apr 2026: ₹94.85 · 3,227 shares22 Apr 2026: ₹93.90 · 1,355 shares23 Apr 2026: ₹89.98 · 552 shares24 Apr 2026: ₹87.53 · 1,601 shares27 Apr 2026: ₹91.83 · 1,751 shares28 Apr 2026: ₹89.10 · 2,119 shares29 Apr 2026: ₹91.00 · 1,434 shares30 Apr 2026: ₹87.00 · 1,378 shares4 May 2026: ₹92.01 · 1,827 shares5 May 2026: ₹95.16 · 2,416 shares6 May 2026: ₹92.00 · 685 shares7 May 2026: ₹90.76 · 323 shares8 May 2026: ₹87.97 · 1,871 shares11 May 2026: ₹86.41 · 604 shares12 May 2026: ₹84.33 · 270 shares13 May 2026: ₹84.60 · 128 shares14 May 2026: ₹84.61 · 637 shares15 May 2026: ₹84.61 · 100 shares18 May 2026: ₹79.25 · 826 shares19 May 2026: ₹84.74 · 462 shares20 May 2026: ₹84.74 · 437 shares21 May 2026: ₹82.10 · 255 shares22 May 2026: ₹86.56 · 580 shares25 May 2026: ₹80.56 · 2,572 shares26 May 2026: ₹80.55 · 1,660 shares27 May 2026: ₹80.96 · 1,385 shares29 May 2026: ₹79.30 · 1,223 shares1 Jun 2026: ₹82.98 · 541 shares2 Jun 2026: ₹80.06 · 821 shares3 Jun 2026: ₹80.00 · 533 shares4 Jun 2026: ₹77.15 · 718 shares5 Jun 2026: ₹77.50 · 361 shares8 Jun 2026: ₹77.00 · 47 shares9 Jun 2026: ₹77.32 · 162 shares10 Jun 2026: ₹83.11 · 698 shares11 Jun 2026: ₹82.19 · 53 shares12 Jun 2026: ₹81.01 · 265 shares15 Jun 2026: ₹79.03 · 309 shares16 Jun 2026: ₹79.00 · 792 shares17 Jun 2026: ₹79.99 · 361 shares18 Jun 2026: ₹79.71 · 175 shares19 Jun 2026: ₹79.65 · 315 shares22 Jun 2026: ₹77.00 · 1,192 shares23 Jun 2026: ₹84.99 · 4,517 shares24 Jun 2026: ₹83.71 · 242 shares25 Jun 2026: ₹77.94 · 380 shares29 Jun 2026: ₹77.30 · 566 shares30 Jun 2026: ₹77.05 · 3,593 shares1 Jul 2026: ₹76.51 · 609 shares2 Jul 2026: ₹75.75 · 2,178 shares3 Jul 2026: ₹75.10 · 675 shares6 Jul 2026: ₹75.05 · 1,052 shares7 Jul 2026: ₹75.07 · 1,121 shares8 Jul 2026: ₹72.97 · 1,477 shares9 Jul 2026: ₹71.70 · 1,155 shares10 Jul 2026: ₹73.75 · 834 shares13 Jul 2026: ₹71.80 · 1,773 shares14 Jul 2026: ₹75.40 · 686 shares15 Jul 2026: ₹72.00 · 1,694 shares16 Jul 2026: ₹71.25 · 388 shares17 Jul 2026: ₹72.03 · 2,295 shares20 Jul 2026: ₹70.10 · 644 shares21 Jul 2026: ₹72.78 · 3,965 shares22 Jul 2026: ₹75.90 · 2,255 shares23 Jul 2026: ₹72.75 · 581 shares24 Jul 2026: ₹70.24 · 959 shares27 Jul 2026: ₹74.47 · 797 shares28 Jul 2026: ₹71.25 · 48 shares29 Jul 2026: ₹70.71 · 347 shares30 Jul 2026: ₹71.00 · 396 shares31 Jul 2026: ₹70.24 · 299 shares3 Aug 2026: ₹71.07 · 484 shares4 Aug 2026: ₹75.27 · 526 shares5 Aug 2026: ₹74.00 · 715 shares7 Aug 2026: ₹74.15 · 225 shares10 Aug 2026: ₹70.79 · 1,352 shares11 Aug 2026: ₹69.56 · 2,245 shares12 Aug 2026: ₹70.00 · 841 shares13 Aug 2026: ₹70.00 · 91 shares14 Aug 2026: ₹70.45 · 167 shares17 Aug 2026: ₹72.99 · 297 shares18 Aug 2026: ₹75.98 · 1,099 shares19 Aug 2026: ₹75.75 · 758 shares20 Aug 2026: ₹74.80 · 1,845 shares21 Aug 2026: ₹76.97 · 1,053 shares24 Aug 2026: ₹73.32 · 545 shares25 Aug 2026: ₹73.51 · 1,681 shares26 Aug 2026: ₹73.37 · 543 shares27 Aug 2026: ₹70.25 · 68 shares28 Aug 2026: ₹71.01 · 773 shares31 Aug 2026: ₹75.55 · 1,405 shares1 Sep 2026: ₹76.01 · 2,354 shares2 Sep 2026: ₹76.62 · 624 shares3 Sep 2026: ₹79.41 · 1,178 shares4 Sep 2026: ₹75.58 · 1,109 shares7 Sep 2026: ₹74.26 · 1,413 shares8 Sep 2026: ₹72.64 · 529 shares9 Sep 2026: ₹77.50 · 626 shares10 Sep 2026: ₹72.91 · 1,029 shares11 Sep 2026: ₹79.99 · 1,845 shares15 Sep 2026: ₹80.91 · 861 shares16 Sep 2026: ₹80.10 · 2,461 shares17 Sep 2026: ₹75.89 · 863 shares18 Sep 2026: ₹73.73 · 1,285 shares21 Sep 2026: ₹76.48 · 265 shares22 Sep 2026: ₹80.00 · 986 shares23 Sep 2026: ₹80.40 · 143 shares
608010012022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹115.85 · 2,500 shares23 Sep 2025: ₹115.60 · 1,117 shares24 Sep 2025: ₹117.15 · 1,980 shares25 Sep 2025: ₹117.50 · 443 shares26 Sep 2025: ₹113.75 · 1,683 shares29 Sep 2025: ₹108.10 · 2,823 shares30 Sep 2025: ₹105.00 · 2,076 shares1 Oct 2025: ₹99.75 · 7,979 shares3 Oct 2025: ₹98.45 · 4,911 shares6 Oct 2025: ₹93.55 · 3,542 shares7 Oct 2025: ₹89.85 · 3,460 shares8 Oct 2025: ₹87.95 · 3,358 shares9 Oct 2025: ₹92.30 · 2,270 shares10 Oct 2025: ₹96.90 · 403 shares13 Oct 2025: ₹101.65 · 3,680 shares14 Oct 2025: ₹100.05 · 1,979 shares15 Oct 2025: ₹100.00 · 2,410 shares16 Oct 2025: ₹101.35 · 959 shares17 Oct 2025: ₹105.05 · 1,618 shares20 Oct 2025: ₹104.75 · 2,768 shares21 Oct 2025: ₹104.75 · 10 shares23 Oct 2025: ₹101.85 · 1,946 shares24 Oct 2025: ₹103.00 · 1,133 shares27 Oct 2025: ₹108.15 · 1,297 shares28 Oct 2025: ₹113.55 · 2,779 shares29 Oct 2025: ₹119.20 · 6,193 shares30 Oct 2025: ₹125.15 · 2,742 shares31 Oct 2025: ₹131.40 · 9,032 shares3 Nov 2025: ₹124.85 · 6,897 shares4 Nov 2025: ₹122.30 · 5,004 shares6 Nov 2025: ₹121.75 · 1,485 shares7 Nov 2025: ₹123.00 · 5,102 shares10 Nov 2025: ₹117.10 · 1,025 shares11 Nov 2025: ₹121.30 · 378 shares12 Nov 2025: ₹119.30 · 629 shares13 Nov 2025: ₹113.90 · 479 shares14 Nov 2025: ₹118.90 · 477 shares17 Nov 2025: ₹113.50 · 3,622 shares18 Nov 2025: ₹110.90 · 684 shares19 Nov 2025: ₹111.00 · 1,351 shares20 Nov 2025: ₹112.15 · 1,501 shares21 Nov 2025: ₹106.90 · 661 shares24 Nov 2025: ₹101.75 · 1,762 shares25 Nov 2025: ₹101.00 · 1,512 shares26 Nov 2025: ₹95.95 · 4,720 shares27 Nov 2025: ₹93.55 · 3,288 shares28 Nov 2025: ₹89.45 · 7,783 shares1 Dec 2025: ₹92.47 · 2,092 shares2 Dec 2025: ₹92.01 · 750 shares3 Dec 2025: ₹92.01 · 246 shares4 Dec 2025: ₹94.69 · 1,503 shares5 Dec 2025: ₹94.30 · 280 shares8 Dec 2025: ₹89.86 · 1,193 shares9 Dec 2025: ₹89.59 · 20 shares10 Dec 2025: ₹92.44 · 92 shares11 Dec 2025: ₹92.13 · 2,278 shares12 Dec 2025: ₹90.28 · 1,697 shares15 Dec 2025: ₹93.75 · 1,009 shares16 Dec 2025: ₹92.59 · 959 shares17 Dec 2025: ₹92.75 · 382 shares18 Dec 2025: ₹88.59 · 2,997 shares19 Dec 2025: ₹91.90 · 675 shares22 Dec 2025: ₹93.99 · 347 shares23 Dec 2025: ₹92.98 · 919 shares24 Dec 2025: ₹90.00 · 3,730 shares26 Dec 2025: ₹88.51 · 1,193 shares29 Dec 2025: ₹88.82 · 1,384 shares30 Dec 2025: ₹87.95 · 896 shares31 Dec 2025: ₹90.07 · 602 shares1 Jan 2026: ₹89.99 · 148 shares2 Jan 2026: ₹90.99 · 400 shares5 Jan 2026: ₹88.36 · 4,317 shares6 Jan 2026: ₹89.69 · 2,995 shares7 Jan 2026: ₹88.78 · 1,594 shares8 Jan 2026: ₹87.50 · 2,664 shares9 Jan 2026: ₹84.51 · 360 shares12 Jan 2026: ₹81.68 · 1,409 shares13 Jan 2026: ₹85.76 · 2,155 shares14 Jan 2026: ₹90.04 · 2,420 shares16 Jan 2026: ₹94.03 · 8,183 shares19 Jan 2026: ₹98.73 · 4,524 shares20 Jan 2026: ₹103.04 · 9,242 shares21 Jan 2026: ₹98.13 · 4,470 shares22 Jan 2026: ₹97.71 · 2,994 shares23 Jan 2026: ₹92.83 · 1,231 shares27 Jan 2026: ₹93.75 · 2,052 shares28 Jan 2026: ₹92.99 · 1,371 shares29 Jan 2026: ₹90.42 · 4,378 shares30 Jan 2026: ₹87.33 · 1,712 shares1 Feb 2026: ₹87.46 · 3,099 shares2 Feb 2026: ₹85.96 · 1,506 shares3 Feb 2026: ₹89.00 · 2,678 shares4 Feb 2026: ₹92.95 · 2,133 shares5 Feb 2026: ₹87.72 · 1,314 shares6 Feb 2026: ₹83.94 · 2,814 shares9 Feb 2026: ₹86.45 · 1,169 shares10 Feb 2026: ₹87.27 · 781 shares11 Feb 2026: ₹88.00 · 799 shares12 Feb 2026: ₹87.10 · 1,432 shares13 Feb 2026: ₹90.36 · 2,746 shares16 Feb 2026: ₹84.83 · 964 shares17 Feb 2026: ₹88.14 · 1,193 shares18 Feb 2026: ₹86.00 · 1,196 shares19 Feb 2026: ₹84.04 · 311 shares20 Feb 2026: ₹84.51 · 63 shares23 Feb 2026: ₹82.33 · 1,079 shares24 Feb 2026: ₹84.50 · 423 shares25 Feb 2026: ₹78.24 · 6,591 shares26 Feb 2026: ₹81.11 · 1,403 shares27 Feb 2026: ₹81.87 · 4,173 shares2 Mar 2026: ₹79.00 · 2,098 shares4 Mar 2026: ₹75.35 · 2,755 shares5 Mar 2026: ₹77.94 · 4,981 shares6 Mar 2026: ₹77.03 · 324 shares9 Mar 2026: ₹78.31 · 1,880 shares10 Mar 2026: ₹78.94 · 2,044 shares11 Mar 2026: ₹79.96 · 1,219 shares12 Mar 2026: ₹74.96 · 1,050 shares13 Mar 2026: ₹73.62 · 616 shares16 Mar 2026: ₹70.00 · 2,466 shares17 Mar 2026: ₹70.17 · 1,722 shares18 Mar 2026: ₹74.54 · 716 shares19 Mar 2026: ₹73.95 · 680 shares20 Mar 2026: ₹68.92 · 4,062 shares23 Mar 2026: ₹64.46 · 1,860 shares24 Mar 2026: ₹68.76 · 976 shares25 Mar 2026: ₹69.58 · 1,010 shares27 Mar 2026: ₹67.00 · 4,713 shares30 Mar 2026: ₹62.65 · 4,526 shares1 Apr 2026: ₹64.09 · 2,245 shares2 Apr 2026: ₹66.50 · 138 shares6 Apr 2026: ₹69.39 · 987 shares7 Apr 2026: ₹68.00 · 219 shares8 Apr 2026: ₹71.80 · 5,559 shares9 Apr 2026: ₹73.99 · 1,990 shares10 Apr 2026: ₹76.00 · 5,214 shares13 Apr 2026: ₹78.21 · 1,833 shares15 Apr 2026: ₹80.00 · 877 shares16 Apr 2026: ₹84.96 · 3,037 shares17 Apr 2026: ₹93.81 · 6,331 shares20 Apr 2026: ₹90.10 · 3,065 shares21 Apr 2026: ₹94.85 · 3,227 shares22 Apr 2026: ₹93.90 · 1,355 shares23 Apr 2026: ₹89.98 · 552 shares24 Apr 2026: ₹87.53 · 1,601 shares27 Apr 2026: ₹91.83 · 1,751 shares28 Apr 2026: ₹89.10 · 2,119 shares29 Apr 2026: ₹91.00 · 1,434 shares30 Apr 2026: ₹87.00 · 1,378 shares4 May 2026: ₹92.01 · 1,827 shares5 May 2026: ₹95.16 · 2,416 shares6 May 2026: ₹92.00 · 685 shares7 May 2026: ₹90.76 · 323 shares8 May 2026: ₹87.97 · 1,871 shares11 May 2026: ₹86.41 · 604 shares12 May 2026: ₹84.33 · 270 shares13 May 2026: ₹84.60 · 128 shares14 May 2026: ₹84.61 · 637 shares15 May 2026: ₹84.61 · 100 shares18 May 2026: ₹79.25 · 826 shares19 May 2026: ₹84.74 · 462 shares20 May 2026: ₹84.74 · 437 shares21 May 2026: ₹82.10 · 255 shares22 May 2026: ₹86.56 · 580 shares25 May 2026: ₹80.56 · 2,572 shares26 May 2026: ₹80.55 · 1,660 shares27 May 2026: ₹80.96 · 1,385 shares29 May 2026: ₹79.30 · 1,223 shares1 Jun 2026: ₹82.98 · 541 shares2 Jun 2026: ₹80.06 · 821 shares3 Jun 2026: ₹80.00 · 533 shares4 Jun 2026: ₹77.15 · 718 shares5 Jun 2026: ₹77.50 · 361 shares8 Jun 2026: ₹77.00 · 47 shares9 Jun 2026: ₹77.32 · 162 shares10 Jun 2026: ₹83.11 · 698 shares11 Jun 2026: ₹82.19 · 53 shares12 Jun 2026: ₹81.01 · 265 shares15 Jun 2026: ₹79.03 · 309 shares16 Jun 2026: ₹79.00 · 792 shares17 Jun 2026: ₹79.99 · 361 shares18 Jun 2026: ₹79.71 · 175 shares19 Jun 2026: ₹79.65 · 315 shares22 Jun 2026: ₹77.00 · 1,192 shares23 Jun 2026: ₹84.99 · 4,517 shares24 Jun 2026: ₹83.71 · 242 shares25 Jun 2026: ₹77.94 · 380 shares29 Jun 2026: ₹77.30 · 566 shares30 Jun 2026: ₹77.05 · 3,593 shares1 Jul 2026: ₹76.51 · 609 shares2 Jul 2026: ₹75.75 · 2,178 shares3 Jul 2026: ₹75.10 · 675 shares6 Jul 2026: ₹75.05 · 1,052 shares7 Jul 2026: ₹75.07 · 1,121 shares8 Jul 2026: ₹72.97 · 1,477 shares9 Jul 2026: ₹71.70 · 1,155 shares10 Jul 2026: ₹73.75 · 834 shares13 Jul 2026: ₹71.80 · 1,773 shares14 Jul 2026: ₹75.40 · 686 shares15 Jul 2026: ₹72.00 · 1,694 shares16 Jul 2026: ₹71.25 · 388 shares17 Jul 2026: ₹72.03 · 2,295 shares20 Jul 2026: ₹70.10 · 644 shares21 Jul 2026: ₹72.78 · 3,965 shares22 Jul 2026: ₹75.90 · 2,255 shares23 Jul 2026: ₹72.75 · 581 shares24 Jul 2026: ₹70.24 · 959 shares27 Jul 2026: ₹74.47 · 797 shares28 Jul 2026: ₹71.25 · 48 shares29 Jul 2026: ₹70.71 · 347 shares30 Jul 2026: ₹71.00 · 396 shares31 Jul 2026: ₹70.24 · 299 shares3 Aug 2026: ₹71.07 · 484 shares4 Aug 2026: ₹75.27 · 526 shares5 Aug 2026: ₹74.00 · 715 shares7 Aug 2026: ₹74.15 · 225 shares10 Aug 2026: ₹70.79 · 1,352 shares11 Aug 2026: ₹69.56 · 2,245 shares12 Aug 2026: ₹70.00 · 841 shares13 Aug 2026: ₹70.00 · 91 shares14 Aug 2026: ₹70.45 · 167 shares17 Aug 2026: ₹72.99 · 297 shares18 Aug 2026: ₹75.98 · 1,099 shares19 Aug 2026: ₹75.75 · 758 shares20 Aug 2026: ₹74.80 · 1,845 shares21 Aug 2026: ₹76.97 · 1,053 shares24 Aug 2026: ₹73.32 · 545 shares25 Aug 2026: ₹73.51 · 1,681 shares26 Aug 2026: ₹73.37 · 543 shares27 Aug 2026: ₹70.25 · 68 shares28 Aug 2026: ₹71.01 · 773 shares31 Aug 2026: ₹75.55 · 1,405 shares1 Sep 2026: ₹76.01 · 2,354 shares2 Sep 2026: ₹76.62 · 624 shares3 Sep 2026: ₹79.41 · 1,178 shares4 Sep 2026: ₹75.58 · 1,109 shares7 Sep 2026: ₹74.26 · 1,413 shares8 Sep 2026: ₹72.64 · 529 shares9 Sep 2026: ₹77.50 · 626 shares10 Sep 2026: ₹72.91 · 1,029 shares11 Sep 2026: ₹79.99 · 1,845 shares15 Sep 2026: ₹80.91 · 861 shares16 Sep 2026: ₹80.10 · 2,461 shares17 Sep 2026: ₹75.89 · 863 shares18 Sep 2026: ₹73.73 · 1,285 shares21 Sep 2026: ₹76.48 · 265 shares22 Sep 2026: ₹80.00 · 986 shares23 Sep 2026: ₹80.40 · 143 shares
608010012022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹115.85 · 2,500 shares23 Sep 2025: ₹115.60 · 1,117 shares24 Sep 2025: ₹117.15 · 1,980 shares25 Sep 2025: ₹117.50 · 443 shares26 Sep 2025: ₹113.75 · 1,683 shares29 Sep 2025: ₹108.10 · 2,823 shares30 Sep 2025: ₹105.00 · 2,076 shares1 Oct 2025: ₹99.75 · 7,979 shares3 Oct 2025: ₹98.45 · 4,911 shares6 Oct 2025: ₹93.55 · 3,542 shares7 Oct 2025: ₹89.85 · 3,460 shares8 Oct 2025: ₹87.95 · 3,358 shares9 Oct 2025: ₹92.30 · 2,270 shares10 Oct 2025: ₹96.90 · 403 shares13 Oct 2025: ₹101.65 · 3,680 shares14 Oct 2025: ₹100.05 · 1,979 shares15 Oct 2025: ₹100.00 · 2,410 shares16 Oct 2025: ₹101.35 · 959 shares17 Oct 2025: ₹105.05 · 1,618 shares20 Oct 2025: ₹104.75 · 2,768 shares21 Oct 2025: ₹104.75 · 10 shares23 Oct 2025: ₹101.85 · 1,946 shares24 Oct 2025: ₹103.00 · 1,133 shares27 Oct 2025: ₹108.15 · 1,297 shares28 Oct 2025: ₹113.55 · 2,779 shares29 Oct 2025: ₹119.20 · 6,193 shares30 Oct 2025: ₹125.15 · 2,742 shares31 Oct 2025: ₹131.40 · 9,032 shares3 Nov 2025: ₹124.85 · 6,897 shares4 Nov 2025: ₹122.30 · 5,004 shares6 Nov 2025: ₹121.75 · 1,485 shares7 Nov 2025: ₹123.00 · 5,102 shares10 Nov 2025: ₹117.10 · 1,025 shares11 Nov 2025: ₹121.30 · 378 shares12 Nov 2025: ₹119.30 · 629 shares13 Nov 2025: ₹113.90 · 479 shares14 Nov 2025: ₹118.90 · 477 shares17 Nov 2025: ₹113.50 · 3,622 shares18 Nov 2025: ₹110.90 · 684 shares19 Nov 2025: ₹111.00 · 1,351 shares20 Nov 2025: ₹112.15 · 1,501 shares21 Nov 2025: ₹106.90 · 661 shares24 Nov 2025: ₹101.75 · 1,762 shares25 Nov 2025: ₹101.00 · 1,512 shares26 Nov 2025: ₹95.95 · 4,720 shares27 Nov 2025: ₹93.55 · 3,288 shares28 Nov 2025: ₹89.45 · 7,783 shares1 Dec 2025: ₹92.47 · 2,092 shares2 Dec 2025: ₹92.01 · 750 shares3 Dec 2025: ₹92.01 · 246 shares4 Dec 2025: ₹94.69 · 1,503 shares5 Dec 2025: ₹94.30 · 280 shares8 Dec 2025: ₹89.86 · 1,193 shares9 Dec 2025: ₹89.59 · 20 shares10 Dec 2025: ₹92.44 · 92 shares11 Dec 2025: ₹92.13 · 2,278 shares12 Dec 2025: ₹90.28 · 1,697 shares15 Dec 2025: ₹93.75 · 1,009 shares16 Dec 2025: ₹92.59 · 959 shares17 Dec 2025: ₹92.75 · 382 shares18 Dec 2025: ₹88.59 · 2,997 shares19 Dec 2025: ₹91.90 · 675 shares22 Dec 2025: ₹93.99 · 347 shares23 Dec 2025: ₹92.98 · 919 shares24 Dec 2025: ₹90.00 · 3,730 shares26 Dec 2025: ₹88.51 · 1,193 shares29 Dec 2025: ₹88.82 · 1,384 shares30 Dec 2025: ₹87.95 · 896 shares31 Dec 2025: ₹90.07 · 602 shares1 Jan 2026: ₹89.99 · 148 shares2 Jan 2026: ₹90.99 · 400 shares5 Jan 2026: ₹88.36 · 4,317 shares6 Jan 2026: ₹89.69 · 2,995 shares7 Jan 2026: ₹88.78 · 1,594 shares8 Jan 2026: ₹87.50 · 2,664 shares9 Jan 2026: ₹84.51 · 360 shares12 Jan 2026: ₹81.68 · 1,409 shares13 Jan 2026: ₹85.76 · 2,155 shares14 Jan 2026: ₹90.04 · 2,420 shares16 Jan 2026: ₹94.03 · 8,183 shares19 Jan 2026: ₹98.73 · 4,524 shares20 Jan 2026: ₹103.04 · 9,242 shares21 Jan 2026: ₹98.13 · 4,470 shares22 Jan 2026: ₹97.71 · 2,994 shares23 Jan 2026: ₹92.83 · 1,231 shares27 Jan 2026: ₹93.75 · 2,052 shares28 Jan 2026: ₹92.99 · 1,371 shares29 Jan 2026: ₹90.42 · 4,378 shares30 Jan 2026: ₹87.33 · 1,712 shares1 Feb 2026: ₹87.46 · 3,099 shares2 Feb 2026: ₹85.96 · 1,506 shares3 Feb 2026: ₹89.00 · 2,678 shares4 Feb 2026: ₹92.95 · 2,133 shares5 Feb 2026: ₹87.72 · 1,314 shares6 Feb 2026: ₹83.94 · 2,814 shares9 Feb 2026: ₹86.45 · 1,169 shares10 Feb 2026: ₹87.27 · 781 shares11 Feb 2026: ₹88.00 · 799 shares12 Feb 2026: ₹87.10 · 1,432 shares13 Feb 2026: ₹90.36 · 2,746 shares16 Feb 2026: ₹84.83 · 964 shares17 Feb 2026: ₹88.14 · 1,193 shares18 Feb 2026: ₹86.00 · 1,196 shares19 Feb 2026: ₹84.04 · 311 shares20 Feb 2026: ₹84.51 · 63 shares23 Feb 2026: ₹82.33 · 1,079 shares24 Feb 2026: ₹84.50 · 423 shares25 Feb 2026: ₹78.24 · 6,591 shares26 Feb 2026: ₹81.11 · 1,403 shares27 Feb 2026: ₹81.87 · 4,173 shares2 Mar 2026: ₹79.00 · 2,098 shares4 Mar 2026: ₹75.35 · 2,755 shares5 Mar 2026: ₹77.94 · 4,981 shares6 Mar 2026: ₹77.03 · 324 shares9 Mar 2026: ₹78.31 · 1,880 shares10 Mar 2026: ₹78.94 · 2,044 shares11 Mar 2026: ₹79.96 · 1,219 shares12 Mar 2026: ₹74.96 · 1,050 shares13 Mar 2026: ₹73.62 · 616 shares16 Mar 2026: ₹70.00 · 2,466 shares17 Mar 2026: ₹70.17 · 1,722 shares18 Mar 2026: ₹74.54 · 716 shares19 Mar 2026: ₹73.95 · 680 shares20 Mar 2026: ₹68.92 · 4,062 shares23 Mar 2026: ₹64.46 · 1,860 shares24 Mar 2026: ₹68.76 · 976 shares25 Mar 2026: ₹69.58 · 1,010 shares27 Mar 2026: ₹67.00 · 4,713 shares30 Mar 2026: ₹62.65 · 4,526 shares1 Apr 2026: ₹64.09 · 2,245 shares2 Apr 2026: ₹66.50 · 138 shares6 Apr 2026: ₹69.39 · 987 shares7 Apr 2026: ₹68.00 · 219 shares8 Apr 2026: ₹71.80 · 5,559 shares9 Apr 2026: ₹73.99 · 1,990 shares10 Apr 2026: ₹76.00 · 5,214 shares13 Apr 2026: ₹78.21 · 1,833 shares15 Apr 2026: ₹80.00 · 877 shares16 Apr 2026: ₹84.96 · 3,037 shares17 Apr 2026: ₹93.81 · 6,331 shares20 Apr 2026: ₹90.10 · 3,065 shares21 Apr 2026: ₹94.85 · 3,227 shares22 Apr 2026: ₹93.90 · 1,355 shares23 Apr 2026: ₹89.98 · 552 shares24 Apr 2026: ₹87.53 · 1,601 shares27 Apr 2026: ₹91.83 · 1,751 shares28 Apr 2026: ₹89.10 · 2,119 shares29 Apr 2026: ₹91.00 · 1,434 shares30 Apr 2026: ₹87.00 · 1,378 shares4 May 2026: ₹92.01 · 1,827 shares5 May 2026: ₹95.16 · 2,416 shares6 May 2026: ₹92.00 · 685 shares7 May 2026: ₹90.76 · 323 shares8 May 2026: ₹87.97 · 1,871 shares11 May 2026: ₹86.41 · 604 shares12 May 2026: ₹84.33 · 270 shares13 May 2026: ₹84.60 · 128 shares14 May 2026: ₹84.61 · 637 shares15 May 2026: ₹84.61 · 100 shares18 May 2026: ₹79.25 · 826 shares19 May 2026: ₹84.74 · 462 shares20 May 2026: ₹84.74 · 437 shares21 May 2026: ₹82.10 · 255 shares22 May 2026: ₹86.56 · 580 shares25 May 2026: ₹80.56 · 2,572 shares26 May 2026: ₹80.55 · 1,660 shares27 May 2026: ₹80.96 · 1,385 shares29 May 2026: ₹79.30 · 1,223 shares1 Jun 2026: ₹82.98 · 541 shares2 Jun 2026: ₹80.06 · 821 shares3 Jun 2026: ₹80.00 · 533 shares4 Jun 2026: ₹77.15 · 718 shares5 Jun 2026: ₹77.50 · 361 shares8 Jun 2026: ₹77.00 · 47 shares9 Jun 2026: ₹77.32 · 162 shares10 Jun 2026: ₹83.11 · 698 shares11 Jun 2026: ₹82.19 · 53 shares12 Jun 2026: ₹81.01 · 265 shares15 Jun 2026: ₹79.03 · 309 shares16 Jun 2026: ₹79.00 · 792 shares17 Jun 2026: ₹79.99 · 361 shares18 Jun 2026: ₹79.71 · 175 shares19 Jun 2026: ₹79.65 · 315 shares22 Jun 2026: ₹77.00 · 1,192 shares23 Jun 2026: ₹84.99 · 4,517 shares24 Jun 2026: ₹83.71 · 242 shares25 Jun 2026: ₹77.94 · 380 shares29 Jun 2026: ₹77.30 · 566 shares30 Jun 2026: ₹77.05 · 3,593 shares1 Jul 2026: ₹76.51 · 609 shares2 Jul 2026: ₹75.75 · 2,178 shares3 Jul 2026: ₹75.10 · 675 shares6 Jul 2026: ₹75.05 · 1,052 shares7 Jul 2026: ₹75.07 · 1,121 shares8 Jul 2026: ₹72.97 · 1,477 shares9 Jul 2026: ₹71.70 · 1,155 shares10 Jul 2026: ₹73.75 · 834 shares13 Jul 2026: ₹71.80 · 1,773 shares14 Jul 2026: ₹75.40 · 686 shares15 Jul 2026: ₹72.00 · 1,694 shares16 Jul 2026: ₹71.25 · 388 shares17 Jul 2026: ₹72.03 · 2,295 shares20 Jul 2026: ₹70.10 · 644 shares21 Jul 2026: ₹72.78 · 3,965 shares22 Jul 2026: ₹75.90 · 2,255 shares23 Jul 2026: ₹72.75 · 581 shares24 Jul 2026: ₹70.24 · 959 shares27 Jul 2026: ₹74.47 · 797 shares28 Jul 2026: ₹71.25 · 48 shares29 Jul 2026: ₹70.71 · 347 shares30 Jul 2026: ₹71.00 · 396 shares31 Jul 2026: ₹70.24 · 299 shares3 Aug 2026: ₹71.07 · 484 shares4 Aug 2026: ₹75.27 · 526 shares5 Aug 2026: ₹74.00 · 715 shares7 Aug 2026: ₹74.15 · 225 shares10 Aug 2026: ₹70.79 · 1,352 shares11 Aug 2026: ₹69.56 · 2,245 shares12 Aug 2026: ₹70.00 · 841 shares13 Aug 2026: ₹70.00 · 91 shares14 Aug 2026: ₹70.45 · 167 shares17 Aug 2026: ₹72.99 · 297 shares18 Aug 2026: ₹75.98 · 1,099 shares19 Aug 2026: ₹75.75 · 758 shares20 Aug 2026: ₹74.80 · 1,845 shares21 Aug 2026: ₹76.97 · 1,053 shares24 Aug 2026: ₹73.32 · 545 shares25 Aug 2026: ₹73.51 · 1,681 shares26 Aug 2026: ₹73.37 · 543 shares27 Aug 2026: ₹70.25 · 68 shares28 Aug 2026: ₹71.01 · 773 shares31 Aug 2026: ₹75.55 · 1,405 shares1 Sep 2026: ₹76.01 · 2,354 shares2 Sep 2026: ₹76.62 · 624 shares3 Sep 2026: ₹79.41 · 1,178 shares4 Sep 2026: ₹75.58 · 1,109 shares7 Sep 2026: ₹74.26 · 1,413 shares8 Sep 2026: ₹72.64 · 529 shares9 Sep 2026: ₹77.50 · 626 shares10 Sep 2026: ₹72.91 · 1,029 shares11 Sep 2026: ₹79.99 · 1,845 shares15 Sep 2026: ₹80.91 · 861 shares16 Sep 2026: ₹80.10 · 2,461 shares17 Sep 2026: ₹75.89 · 863 shares18 Sep 2026: ₹73.73 · 1,285 shares21 Sep 2026: ₹76.48 · 265 shares22 Sep 2026: ₹80.00 · 986 shares23 Sep 2026: ₹80.40 · 143 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.