ANVESHAN
Theme
Create account
Stocks · BSE 526231 · industry unknown

STANDARD SURFACTANTS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹183.30
23 Sep 2026 · BSE · +236.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010015022 Sep 202524 Dec 202524 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹54.45 · 2,256 shares23 Sep 2025: ₹56.80 · 413 shares24 Sep 2025: ₹56.30 · 1,988 shares25 Sep 2025: ₹55.75 · 329 shares26 Sep 2025: ₹53.94 · 256 shares29 Sep 2025: ₹53.11 · 581 shares30 Sep 2025: ₹55.81 · 447 shares1 Oct 2025: ₹57.67 · 254 shares3 Oct 2025: ₹52.34 · 2,726 shares6 Oct 2025: ₹54.47 · 19 shares8 Oct 2025: ₹53.99 · 282 shares9 Oct 2025: ₹53.12 · 420 shares10 Oct 2025: ₹54.12 · 203 shares13 Oct 2025: ₹51.99 · 978 shares14 Oct 2025: ₹51.74 · 49 shares15 Oct 2025: ₹53.36 · 1,090 shares16 Oct 2025: ₹53.00 · 240 shares17 Oct 2025: ₹51.99 · 428 shares20 Oct 2025: ₹53.00 · 43 shares21 Oct 2025: ₹54.00 · 282 shares23 Oct 2025: ₹53.97 · 145 shares24 Oct 2025: ₹55.63 · 175 shares27 Oct 2025: ₹54.99 · 1,311 shares29 Oct 2025: ₹52.11 · 1,070 shares30 Oct 2025: ₹51.97 · 1,113 shares31 Oct 2025: ₹51.97 · 592 shares3 Nov 2025: ₹53.99 · 590 shares4 Nov 2025: ₹51.81 · 495 shares6 Nov 2025: ₹53.78 · 161 shares7 Nov 2025: ₹53.99 · 13 shares10 Nov 2025: ₹53.97 · 117 shares11 Nov 2025: ₹52.50 · 384 shares12 Nov 2025: ₹53.90 · 448 shares13 Nov 2025: ₹53.50 · 1,051 shares14 Nov 2025: ₹51.23 · 1,765 shares17 Nov 2025: ₹53.33 · 432 shares18 Nov 2025: ₹53.24 · 1,360 shares19 Nov 2025: ₹52.56 · 370 shares20 Nov 2025: ₹53.69 · 828 shares21 Nov 2025: ₹51.42 · 1,799 shares24 Nov 2025: ₹52.99 · 1,405 shares25 Nov 2025: ₹52.39 · 10 shares27 Nov 2025: ₹53.83 · 1,308 shares28 Nov 2025: ₹54.99 · 395 shares2 Dec 2025: ₹54.00 · 1 shares3 Dec 2025: ₹50.00 · 325 shares4 Dec 2025: ₹53.20 · 952 shares5 Dec 2025: ₹51.74 · 316 shares8 Dec 2025: ₹51.74 · 101 shares9 Dec 2025: ₹52.89 · 307 shares10 Dec 2025: ₹52.00 · 41 shares11 Dec 2025: ₹51.80 · 503 shares12 Dec 2025: ₹49.81 · 308 shares15 Dec 2025: ₹50.97 · 220 shares16 Dec 2025: ₹51.78 · 404 shares17 Dec 2025: ₹51.69 · 10 shares18 Dec 2025: ₹50.97 · 220 shares19 Dec 2025: ₹51.74 · 5 shares22 Dec 2025: ₹49.50 · 573 shares23 Dec 2025: ₹50.99 · 66 shares24 Dec 2025: ₹50.00 · 138 shares26 Dec 2025: ₹51.73 · 153 shares29 Dec 2025: ₹50.50 · 500 shares30 Dec 2025: ₹51.39 · 101 shares31 Dec 2025: ₹49.41 · 1,752 shares1 Jan 2026: ₹50.38 · 92 shares2 Jan 2026: ₹49.99 · 1,573 shares5 Jan 2026: ₹48.20 · 399 shares6 Jan 2026: ₹50.85 · 524 shares7 Jan 2026: ₹49.10 · 1,187 shares8 Jan 2026: ₹48.00 · 321 shares9 Jan 2026: ₹51.70 · 159 shares12 Jan 2026: ₹52.63 · 4,506 shares13 Jan 2026: ₹53.51 · 602 shares14 Jan 2026: ₹55.11 · 3,611 shares16 Jan 2026: ₹54.70 · 3,164 shares19 Jan 2026: ₹58.00 · 2,797 shares20 Jan 2026: ₹51.87 · 20,668 shares21 Jan 2026: ₹53.00 · 2 shares22 Jan 2026: ₹53.90 · 376 shares27 Jan 2026: ₹53.50 · 174 shares28 Jan 2026: ₹53.88 · 981 shares29 Jan 2026: ₹52.12 · 338 shares30 Jan 2026: ₹51.19 · 348 shares1 Feb 2026: ₹51.19 · 160 shares2 Feb 2026: ₹51.90 · 182 shares3 Feb 2026: ₹52.75 · 161 shares4 Feb 2026: ₹53.59 · 104 shares5 Feb 2026: ₹53.09 · 15 shares6 Feb 2026: ₹53.19 · 660 shares9 Feb 2026: ₹52.87 · 604 shares10 Feb 2026: ₹54.00 · 674 shares11 Feb 2026: ₹52.50 · 341 shares12 Feb 2026: ₹51.95 · 801 shares13 Feb 2026: ₹51.45 · 1,012 shares16 Feb 2026: ₹58.04 · 10,821 shares17 Feb 2026: ₹56.86 · 1,202 shares18 Feb 2026: ₹57.60 · 137 shares19 Feb 2026: ₹57.60 · 10 shares20 Feb 2026: ₹55.49 · 1,985 shares23 Feb 2026: ₹56.05 · 1,477 shares25 Feb 2026: ₹51.66 · 3,956 shares26 Feb 2026: ₹50.85 · 352 shares27 Feb 2026: ₹50.61 · 828 shares2 Mar 2026: ₹52.85 · 93 shares4 Mar 2026: ₹52.45 · 1,932 shares5 Mar 2026: ₹50.64 · 1,178 shares6 Mar 2026: ₹52.47 · 1,009 shares9 Mar 2026: ₹51.95 · 651 shares10 Mar 2026: ₹51.93 · 103 shares11 Mar 2026: ₹51.21 · 500 shares12 Mar 2026: ₹50.68 · 2,412 shares13 Mar 2026: ₹53.40 · 2,075 shares16 Mar 2026: ₹47.19 · 240 shares17 Mar 2026: ₹52.78 · 2,763 shares18 Mar 2026: ₹55.12 · 13,597 shares19 Mar 2026: ₹54.80 · 27 shares20 Mar 2026: ₹54.00 · 510 shares23 Mar 2026: ₹48.67 · 3,721 shares24 Mar 2026: ₹50.89 · 540 shares25 Mar 2026: ₹50.60 · 4,295 shares27 Mar 2026: ₹49.06 · 7,889 shares30 Mar 2026: ₹48.47 · 999 shares1 Apr 2026: ₹50.95 · 1,308 shares6 Apr 2026: ₹50.90 · 197 shares7 Apr 2026: ₹52.23 · 126 shares8 Apr 2026: ₹52.95 · 848 shares9 Apr 2026: ₹52.00 · 166 shares10 Apr 2026: ₹52.68 · 750 shares13 Apr 2026: ₹49.28 · 850 shares15 Apr 2026: ₹50.98 · 118 shares16 Apr 2026: ₹50.98 · 581 shares17 Apr 2026: ₹55.95 · 4,484 shares20 Apr 2026: ₹55.00 · 375 shares22 Apr 2026: ₹54.55 · 86 shares23 Apr 2026: ₹53.75 · 234 shares24 Apr 2026: ₹55.83 · 893 shares27 Apr 2026: ₹54.74 · 317 shares28 Apr 2026: ₹50.23 · 926 shares29 Apr 2026: ₹55.96 · 1,335 shares30 Apr 2026: ₹54.45 · 1,688 shares4 May 2026: ₹52.32 · 1,921 shares5 May 2026: ₹53.79 · 374 shares6 May 2026: ₹53.10 · 844 shares7 May 2026: ₹53.10 · 19 shares8 May 2026: ₹53.32 · 778 shares11 May 2026: ₹53.30 · 104 shares13 May 2026: ₹49.73 · 1,564 shares14 May 2026: ₹50.62 · 2,549 shares15 May 2026: ₹49.66 · 763 shares18 May 2026: ₹51.95 · 1,236 shares19 May 2026: ₹53.21 · 644 shares20 May 2026: ₹50.50 · 1,637 shares21 May 2026: ₹49.73 · 1,334 shares22 May 2026: ₹51.90 · 104 shares25 May 2026: ₹50.00 · 174 shares26 May 2026: ₹50.99 · 80 shares27 May 2026: ₹52.54 · 870 shares29 May 2026: ₹52.02 · 26 shares1 Jun 2026: ₹47.61 · 5,174 shares2 Jun 2026: ₹49.23 · 499 shares3 Jun 2026: ₹47.47 · 4,709 shares4 Jun 2026: ₹48.38 · 1,544 shares5 Jun 2026: ₹48.89 · 57 shares8 Jun 2026: ₹47.50 · 829 shares9 Jun 2026: ₹46.35 · 694 shares10 Jun 2026: ₹49.17 · 564 shares11 Jun 2026: ₹47.30 · 410 shares12 Jun 2026: ₹50.31 · 126 shares15 Jun 2026: ₹47.51 · 1,030 shares16 Jun 2026: ₹49.60 · 335 shares17 Jun 2026: ₹47.72 · 649 shares18 Jun 2026: ₹49.30 · 62 shares22 Jun 2026: ₹49.99 · 1,799 shares23 Jun 2026: ₹50.15 · 25 shares24 Jun 2026: ₹50.15 · 924 shares25 Jun 2026: ₹50.91 · 1,205 shares29 Jun 2026: ₹53.94 · 28,032 shares30 Jun 2026: ₹52.78 · 6,443 shares1 Jul 2026: ₹52.99 · 197 shares2 Jul 2026: ₹52.66 · 8,662 shares3 Jul 2026: ₹51.30 · 1,735 shares6 Jul 2026: ₹52.65 · 151 shares7 Jul 2026: ₹52.47 · 172 shares8 Jul 2026: ₹52.94 · 897 shares10 Jul 2026: ₹52.00 · 157 shares13 Jul 2026: ₹52.20 · 1,357 shares14 Jul 2026: ₹52.00 · 234 shares15 Jul 2026: ₹51.14 · 6,525 shares16 Jul 2026: ₹52.02 · 773 shares17 Jul 2026: ₹52.51 · 1,081 shares20 Jul 2026: ₹50.60 · 489 shares21 Jul 2026: ₹51.87 · 12 shares22 Jul 2026: ₹51.75 · 836 shares23 Jul 2026: ₹52.74 · 277 shares24 Jul 2026: ₹51.15 · 405 shares27 Jul 2026: ₹51.89 · 138 shares28 Jul 2026: ₹51.87 · 260 shares29 Jul 2026: ₹51.00 · 306 shares30 Jul 2026: ₹50.00 · 123 shares31 Jul 2026: ₹51.78 · 1,317 shares3 Aug 2026: ₹51.99 · 1,924 shares4 Aug 2026: ₹51.49 · 940 shares5 Aug 2026: ₹51.99 · 208 shares6 Aug 2026: ₹50.37 · 733 shares7 Aug 2026: ₹52.63 · 4,352 shares10 Aug 2026: ₹53.90 · 1,962 shares11 Aug 2026: ₹52.91 · 1,943 shares12 Aug 2026: ₹52.04 · 865 shares13 Aug 2026: ₹53.82 · 142 shares14 Aug 2026: ₹56.45 · 17,927 shares17 Aug 2026: ₹56.88 · 12,911 shares18 Aug 2026: ₹58.12 · 6,694 shares19 Aug 2026: ₹58.45 · 14,103 shares20 Aug 2026: ₹61.09 · 24,888 shares21 Aug 2026: ₹58.36 · 6,220 shares24 Aug 2026: ₹57.39 · 7,743 shares25 Aug 2026: ₹53.82 · 2,074 shares26 Aug 2026: ₹55.39 · 3,126 shares27 Aug 2026: ₹56.00 · 1,227 shares28 Aug 2026: ₹60.94 · 10,096 shares31 Aug 2026: ₹66.99 · 37,122 shares1 Sep 2026: ₹80.38 · 37,936 shares2 Sep 2026: ₹88.41 · 22,693 shares3 Sep 2026: ₹97.25 · 9,064 shares4 Sep 2026: ₹102.11 · 12,214 shares7 Sep 2026: ₹107.21 · 11,947 shares8 Sep 2026: ₹112.57 · 6,615 shares9 Sep 2026: ₹118.19 · 1,18,381 shares10 Sep 2026: ₹124.09 · 67,933 shares11 Sep 2026: ₹130.29 · 4,990 shares15 Sep 2026: ₹136.80 · 3,569 shares16 Sep 2026: ₹143.64 · 4,621 shares17 Sep 2026: ₹150.82 · 64,637 shares18 Sep 2026: ₹158.36 · 99,917 shares21 Sep 2026: ₹166.27 · 31,337 shares22 Sep 2026: ₹174.58 · 24,422 shares23 Sep 2026: ₹183.30 · 13,980 shares
5010015022 Sep 202524 Dec 202524 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹54.45 · 2,256 shares23 Sep 2025: ₹56.80 · 413 shares24 Sep 2025: ₹56.30 · 1,988 shares25 Sep 2025: ₹55.75 · 329 shares26 Sep 2025: ₹53.94 · 256 shares29 Sep 2025: ₹53.11 · 581 shares30 Sep 2025: ₹55.81 · 447 shares1 Oct 2025: ₹57.67 · 254 shares3 Oct 2025: ₹52.34 · 2,726 shares6 Oct 2025: ₹54.47 · 19 shares8 Oct 2025: ₹53.99 · 282 shares9 Oct 2025: ₹53.12 · 420 shares10 Oct 2025: ₹54.12 · 203 shares13 Oct 2025: ₹51.99 · 978 shares14 Oct 2025: ₹51.74 · 49 shares15 Oct 2025: ₹53.36 · 1,090 shares16 Oct 2025: ₹53.00 · 240 shares17 Oct 2025: ₹51.99 · 428 shares20 Oct 2025: ₹53.00 · 43 shares21 Oct 2025: ₹54.00 · 282 shares23 Oct 2025: ₹53.97 · 145 shares24 Oct 2025: ₹55.63 · 175 shares27 Oct 2025: ₹54.99 · 1,311 shares29 Oct 2025: ₹52.11 · 1,070 shares30 Oct 2025: ₹51.97 · 1,113 shares31 Oct 2025: ₹51.97 · 592 shares3 Nov 2025: ₹53.99 · 590 shares4 Nov 2025: ₹51.81 · 495 shares6 Nov 2025: ₹53.78 · 161 shares7 Nov 2025: ₹53.99 · 13 shares10 Nov 2025: ₹53.97 · 117 shares11 Nov 2025: ₹52.50 · 384 shares12 Nov 2025: ₹53.90 · 448 shares13 Nov 2025: ₹53.50 · 1,051 shares14 Nov 2025: ₹51.23 · 1,765 shares17 Nov 2025: ₹53.33 · 432 shares18 Nov 2025: ₹53.24 · 1,360 shares19 Nov 2025: ₹52.56 · 370 shares20 Nov 2025: ₹53.69 · 828 shares21 Nov 2025: ₹51.42 · 1,799 shares24 Nov 2025: ₹52.99 · 1,405 shares25 Nov 2025: ₹52.39 · 10 shares27 Nov 2025: ₹53.83 · 1,308 shares28 Nov 2025: ₹54.99 · 395 shares2 Dec 2025: ₹54.00 · 1 shares3 Dec 2025: ₹50.00 · 325 shares4 Dec 2025: ₹53.20 · 952 shares5 Dec 2025: ₹51.74 · 316 shares8 Dec 2025: ₹51.74 · 101 shares9 Dec 2025: ₹52.89 · 307 shares10 Dec 2025: ₹52.00 · 41 shares11 Dec 2025: ₹51.80 · 503 shares12 Dec 2025: ₹49.81 · 308 shares15 Dec 2025: ₹50.97 · 220 shares16 Dec 2025: ₹51.78 · 404 shares17 Dec 2025: ₹51.69 · 10 shares18 Dec 2025: ₹50.97 · 220 shares19 Dec 2025: ₹51.74 · 5 shares22 Dec 2025: ₹49.50 · 573 shares23 Dec 2025: ₹50.99 · 66 shares24 Dec 2025: ₹50.00 · 138 shares26 Dec 2025: ₹51.73 · 153 shares29 Dec 2025: ₹50.50 · 500 shares30 Dec 2025: ₹51.39 · 101 shares31 Dec 2025: ₹49.41 · 1,752 shares1 Jan 2026: ₹50.38 · 92 shares2 Jan 2026: ₹49.99 · 1,573 shares5 Jan 2026: ₹48.20 · 399 shares6 Jan 2026: ₹50.85 · 524 shares7 Jan 2026: ₹49.10 · 1,187 shares8 Jan 2026: ₹48.00 · 321 shares9 Jan 2026: ₹51.70 · 159 shares12 Jan 2026: ₹52.63 · 4,506 shares13 Jan 2026: ₹53.51 · 602 shares14 Jan 2026: ₹55.11 · 3,611 shares16 Jan 2026: ₹54.70 · 3,164 shares19 Jan 2026: ₹58.00 · 2,797 shares20 Jan 2026: ₹51.87 · 20,668 shares21 Jan 2026: ₹53.00 · 2 shares22 Jan 2026: ₹53.90 · 376 shares27 Jan 2026: ₹53.50 · 174 shares28 Jan 2026: ₹53.88 · 981 shares29 Jan 2026: ₹52.12 · 338 shares30 Jan 2026: ₹51.19 · 348 shares1 Feb 2026: ₹51.19 · 160 shares2 Feb 2026: ₹51.90 · 182 shares3 Feb 2026: ₹52.75 · 161 shares4 Feb 2026: ₹53.59 · 104 shares5 Feb 2026: ₹53.09 · 15 shares6 Feb 2026: ₹53.19 · 660 shares9 Feb 2026: ₹52.87 · 604 shares10 Feb 2026: ₹54.00 · 674 shares11 Feb 2026: ₹52.50 · 341 shares12 Feb 2026: ₹51.95 · 801 shares13 Feb 2026: ₹51.45 · 1,012 shares16 Feb 2026: ₹58.04 · 10,821 shares17 Feb 2026: ₹56.86 · 1,202 shares18 Feb 2026: ₹57.60 · 137 shares19 Feb 2026: ₹57.60 · 10 shares20 Feb 2026: ₹55.49 · 1,985 shares23 Feb 2026: ₹56.05 · 1,477 shares25 Feb 2026: ₹51.66 · 3,956 shares26 Feb 2026: ₹50.85 · 352 shares27 Feb 2026: ₹50.61 · 828 shares2 Mar 2026: ₹52.85 · 93 shares4 Mar 2026: ₹52.45 · 1,932 shares5 Mar 2026: ₹50.64 · 1,178 shares6 Mar 2026: ₹52.47 · 1,009 shares9 Mar 2026: ₹51.95 · 651 shares10 Mar 2026: ₹51.93 · 103 shares11 Mar 2026: ₹51.21 · 500 shares12 Mar 2026: ₹50.68 · 2,412 shares13 Mar 2026: ₹53.40 · 2,075 shares16 Mar 2026: ₹47.19 · 240 shares17 Mar 2026: ₹52.78 · 2,763 shares18 Mar 2026: ₹55.12 · 13,597 shares19 Mar 2026: ₹54.80 · 27 shares20 Mar 2026: ₹54.00 · 510 shares23 Mar 2026: ₹48.67 · 3,721 shares24 Mar 2026: ₹50.89 · 540 shares25 Mar 2026: ₹50.60 · 4,295 shares27 Mar 2026: ₹49.06 · 7,889 shares30 Mar 2026: ₹48.47 · 999 shares1 Apr 2026: ₹50.95 · 1,308 shares6 Apr 2026: ₹50.90 · 197 shares7 Apr 2026: ₹52.23 · 126 shares8 Apr 2026: ₹52.95 · 848 shares9 Apr 2026: ₹52.00 · 166 shares10 Apr 2026: ₹52.68 · 750 shares13 Apr 2026: ₹49.28 · 850 shares15 Apr 2026: ₹50.98 · 118 shares16 Apr 2026: ₹50.98 · 581 shares17 Apr 2026: ₹55.95 · 4,484 shares20 Apr 2026: ₹55.00 · 375 shares22 Apr 2026: ₹54.55 · 86 shares23 Apr 2026: ₹53.75 · 234 shares24 Apr 2026: ₹55.83 · 893 shares27 Apr 2026: ₹54.74 · 317 shares28 Apr 2026: ₹50.23 · 926 shares29 Apr 2026: ₹55.96 · 1,335 shares30 Apr 2026: ₹54.45 · 1,688 shares4 May 2026: ₹52.32 · 1,921 shares5 May 2026: ₹53.79 · 374 shares6 May 2026: ₹53.10 · 844 shares7 May 2026: ₹53.10 · 19 shares8 May 2026: ₹53.32 · 778 shares11 May 2026: ₹53.30 · 104 shares13 May 2026: ₹49.73 · 1,564 shares14 May 2026: ₹50.62 · 2,549 shares15 May 2026: ₹49.66 · 763 shares18 May 2026: ₹51.95 · 1,236 shares19 May 2026: ₹53.21 · 644 shares20 May 2026: ₹50.50 · 1,637 shares21 May 2026: ₹49.73 · 1,334 shares22 May 2026: ₹51.90 · 104 shares25 May 2026: ₹50.00 · 174 shares26 May 2026: ₹50.99 · 80 shares27 May 2026: ₹52.54 · 870 shares29 May 2026: ₹52.02 · 26 shares1 Jun 2026: ₹47.61 · 5,174 shares2 Jun 2026: ₹49.23 · 499 shares3 Jun 2026: ₹47.47 · 4,709 shares4 Jun 2026: ₹48.38 · 1,544 shares5 Jun 2026: ₹48.89 · 57 shares8 Jun 2026: ₹47.50 · 829 shares9 Jun 2026: ₹46.35 · 694 shares10 Jun 2026: ₹49.17 · 564 shares11 Jun 2026: ₹47.30 · 410 shares12 Jun 2026: ₹50.31 · 126 shares15 Jun 2026: ₹47.51 · 1,030 shares16 Jun 2026: ₹49.60 · 335 shares17 Jun 2026: ₹47.72 · 649 shares18 Jun 2026: ₹49.30 · 62 shares22 Jun 2026: ₹49.99 · 1,799 shares23 Jun 2026: ₹50.15 · 25 shares24 Jun 2026: ₹50.15 · 924 shares25 Jun 2026: ₹50.91 · 1,205 shares29 Jun 2026: ₹53.94 · 28,032 shares30 Jun 2026: ₹52.78 · 6,443 shares1 Jul 2026: ₹52.99 · 197 shares2 Jul 2026: ₹52.66 · 8,662 shares3 Jul 2026: ₹51.30 · 1,735 shares6 Jul 2026: ₹52.65 · 151 shares7 Jul 2026: ₹52.47 · 172 shares8 Jul 2026: ₹52.94 · 897 shares10 Jul 2026: ₹52.00 · 157 shares13 Jul 2026: ₹52.20 · 1,357 shares14 Jul 2026: ₹52.00 · 234 shares15 Jul 2026: ₹51.14 · 6,525 shares16 Jul 2026: ₹52.02 · 773 shares17 Jul 2026: ₹52.51 · 1,081 shares20 Jul 2026: ₹50.60 · 489 shares21 Jul 2026: ₹51.87 · 12 shares22 Jul 2026: ₹51.75 · 836 shares23 Jul 2026: ₹52.74 · 277 shares24 Jul 2026: ₹51.15 · 405 shares27 Jul 2026: ₹51.89 · 138 shares28 Jul 2026: ₹51.87 · 260 shares29 Jul 2026: ₹51.00 · 306 shares30 Jul 2026: ₹50.00 · 123 shares31 Jul 2026: ₹51.78 · 1,317 shares3 Aug 2026: ₹51.99 · 1,924 shares4 Aug 2026: ₹51.49 · 940 shares5 Aug 2026: ₹51.99 · 208 shares6 Aug 2026: ₹50.37 · 733 shares7 Aug 2026: ₹52.63 · 4,352 shares10 Aug 2026: ₹53.90 · 1,962 shares11 Aug 2026: ₹52.91 · 1,943 shares12 Aug 2026: ₹52.04 · 865 shares13 Aug 2026: ₹53.82 · 142 shares14 Aug 2026: ₹56.45 · 17,927 shares17 Aug 2026: ₹56.88 · 12,911 shares18 Aug 2026: ₹58.12 · 6,694 shares19 Aug 2026: ₹58.45 · 14,103 shares20 Aug 2026: ₹61.09 · 24,888 shares21 Aug 2026: ₹58.36 · 6,220 shares24 Aug 2026: ₹57.39 · 7,743 shares25 Aug 2026: ₹53.82 · 2,074 shares26 Aug 2026: ₹55.39 · 3,126 shares27 Aug 2026: ₹56.00 · 1,227 shares28 Aug 2026: ₹60.94 · 10,096 shares31 Aug 2026: ₹66.99 · 37,122 shares1 Sep 2026: ₹80.38 · 37,936 shares2 Sep 2026: ₹88.41 · 22,693 shares3 Sep 2026: ₹97.25 · 9,064 shares4 Sep 2026: ₹102.11 · 12,214 shares7 Sep 2026: ₹107.21 · 11,947 shares8 Sep 2026: ₹112.57 · 6,615 shares9 Sep 2026: ₹118.19 · 1,18,381 shares10 Sep 2026: ₹124.09 · 67,933 shares11 Sep 2026: ₹130.29 · 4,990 shares15 Sep 2026: ₹136.80 · 3,569 shares16 Sep 2026: ₹143.64 · 4,621 shares17 Sep 2026: ₹150.82 · 64,637 shares18 Sep 2026: ₹158.36 · 99,917 shares21 Sep 2026: ₹166.27 · 31,337 shares22 Sep 2026: ₹174.58 · 24,422 shares23 Sep 2026: ₹183.30 · 13,980 shares
5010015022 Sep 202524 Dec 202524 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹54.45 · 2,256 shares23 Sep 2025: ₹56.80 · 413 shares24 Sep 2025: ₹56.30 · 1,988 shares25 Sep 2025: ₹55.75 · 329 shares26 Sep 2025: ₹53.94 · 256 shares29 Sep 2025: ₹53.11 · 581 shares30 Sep 2025: ₹55.81 · 447 shares1 Oct 2025: ₹57.67 · 254 shares3 Oct 2025: ₹52.34 · 2,726 shares6 Oct 2025: ₹54.47 · 19 shares8 Oct 2025: ₹53.99 · 282 shares9 Oct 2025: ₹53.12 · 420 shares10 Oct 2025: ₹54.12 · 203 shares13 Oct 2025: ₹51.99 · 978 shares14 Oct 2025: ₹51.74 · 49 shares15 Oct 2025: ₹53.36 · 1,090 shares16 Oct 2025: ₹53.00 · 240 shares17 Oct 2025: ₹51.99 · 428 shares20 Oct 2025: ₹53.00 · 43 shares21 Oct 2025: ₹54.00 · 282 shares23 Oct 2025: ₹53.97 · 145 shares24 Oct 2025: ₹55.63 · 175 shares27 Oct 2025: ₹54.99 · 1,311 shares29 Oct 2025: ₹52.11 · 1,070 shares30 Oct 2025: ₹51.97 · 1,113 shares31 Oct 2025: ₹51.97 · 592 shares3 Nov 2025: ₹53.99 · 590 shares4 Nov 2025: ₹51.81 · 495 shares6 Nov 2025: ₹53.78 · 161 shares7 Nov 2025: ₹53.99 · 13 shares10 Nov 2025: ₹53.97 · 117 shares11 Nov 2025: ₹52.50 · 384 shares12 Nov 2025: ₹53.90 · 448 shares13 Nov 2025: ₹53.50 · 1,051 shares14 Nov 2025: ₹51.23 · 1,765 shares17 Nov 2025: ₹53.33 · 432 shares18 Nov 2025: ₹53.24 · 1,360 shares19 Nov 2025: ₹52.56 · 370 shares20 Nov 2025: ₹53.69 · 828 shares21 Nov 2025: ₹51.42 · 1,799 shares24 Nov 2025: ₹52.99 · 1,405 shares25 Nov 2025: ₹52.39 · 10 shares27 Nov 2025: ₹53.83 · 1,308 shares28 Nov 2025: ₹54.99 · 395 shares2 Dec 2025: ₹54.00 · 1 shares3 Dec 2025: ₹50.00 · 325 shares4 Dec 2025: ₹53.20 · 952 shares5 Dec 2025: ₹51.74 · 316 shares8 Dec 2025: ₹51.74 · 101 shares9 Dec 2025: ₹52.89 · 307 shares10 Dec 2025: ₹52.00 · 41 shares11 Dec 2025: ₹51.80 · 503 shares12 Dec 2025: ₹49.81 · 308 shares15 Dec 2025: ₹50.97 · 220 shares16 Dec 2025: ₹51.78 · 404 shares17 Dec 2025: ₹51.69 · 10 shares18 Dec 2025: ₹50.97 · 220 shares19 Dec 2025: ₹51.74 · 5 shares22 Dec 2025: ₹49.50 · 573 shares23 Dec 2025: ₹50.99 · 66 shares24 Dec 2025: ₹50.00 · 138 shares26 Dec 2025: ₹51.73 · 153 shares29 Dec 2025: ₹50.50 · 500 shares30 Dec 2025: ₹51.39 · 101 shares31 Dec 2025: ₹49.41 · 1,752 shares1 Jan 2026: ₹50.38 · 92 shares2 Jan 2026: ₹49.99 · 1,573 shares5 Jan 2026: ₹48.20 · 399 shares6 Jan 2026: ₹50.85 · 524 shares7 Jan 2026: ₹49.10 · 1,187 shares8 Jan 2026: ₹48.00 · 321 shares9 Jan 2026: ₹51.70 · 159 shares12 Jan 2026: ₹52.63 · 4,506 shares13 Jan 2026: ₹53.51 · 602 shares14 Jan 2026: ₹55.11 · 3,611 shares16 Jan 2026: ₹54.70 · 3,164 shares19 Jan 2026: ₹58.00 · 2,797 shares20 Jan 2026: ₹51.87 · 20,668 shares21 Jan 2026: ₹53.00 · 2 shares22 Jan 2026: ₹53.90 · 376 shares27 Jan 2026: ₹53.50 · 174 shares28 Jan 2026: ₹53.88 · 981 shares29 Jan 2026: ₹52.12 · 338 shares30 Jan 2026: ₹51.19 · 348 shares1 Feb 2026: ₹51.19 · 160 shares2 Feb 2026: ₹51.90 · 182 shares3 Feb 2026: ₹52.75 · 161 shares4 Feb 2026: ₹53.59 · 104 shares5 Feb 2026: ₹53.09 · 15 shares6 Feb 2026: ₹53.19 · 660 shares9 Feb 2026: ₹52.87 · 604 shares10 Feb 2026: ₹54.00 · 674 shares11 Feb 2026: ₹52.50 · 341 shares12 Feb 2026: ₹51.95 · 801 shares13 Feb 2026: ₹51.45 · 1,012 shares16 Feb 2026: ₹58.04 · 10,821 shares17 Feb 2026: ₹56.86 · 1,202 shares18 Feb 2026: ₹57.60 · 137 shares19 Feb 2026: ₹57.60 · 10 shares20 Feb 2026: ₹55.49 · 1,985 shares23 Feb 2026: ₹56.05 · 1,477 shares25 Feb 2026: ₹51.66 · 3,956 shares26 Feb 2026: ₹50.85 · 352 shares27 Feb 2026: ₹50.61 · 828 shares2 Mar 2026: ₹52.85 · 93 shares4 Mar 2026: ₹52.45 · 1,932 shares5 Mar 2026: ₹50.64 · 1,178 shares6 Mar 2026: ₹52.47 · 1,009 shares9 Mar 2026: ₹51.95 · 651 shares10 Mar 2026: ₹51.93 · 103 shares11 Mar 2026: ₹51.21 · 500 shares12 Mar 2026: ₹50.68 · 2,412 shares13 Mar 2026: ₹53.40 · 2,075 shares16 Mar 2026: ₹47.19 · 240 shares17 Mar 2026: ₹52.78 · 2,763 shares18 Mar 2026: ₹55.12 · 13,597 shares19 Mar 2026: ₹54.80 · 27 shares20 Mar 2026: ₹54.00 · 510 shares23 Mar 2026: ₹48.67 · 3,721 shares24 Mar 2026: ₹50.89 · 540 shares25 Mar 2026: ₹50.60 · 4,295 shares27 Mar 2026: ₹49.06 · 7,889 shares30 Mar 2026: ₹48.47 · 999 shares1 Apr 2026: ₹50.95 · 1,308 shares6 Apr 2026: ₹50.90 · 197 shares7 Apr 2026: ₹52.23 · 126 shares8 Apr 2026: ₹52.95 · 848 shares9 Apr 2026: ₹52.00 · 166 shares10 Apr 2026: ₹52.68 · 750 shares13 Apr 2026: ₹49.28 · 850 shares15 Apr 2026: ₹50.98 · 118 shares16 Apr 2026: ₹50.98 · 581 shares17 Apr 2026: ₹55.95 · 4,484 shares20 Apr 2026: ₹55.00 · 375 shares22 Apr 2026: ₹54.55 · 86 shares23 Apr 2026: ₹53.75 · 234 shares24 Apr 2026: ₹55.83 · 893 shares27 Apr 2026: ₹54.74 · 317 shares28 Apr 2026: ₹50.23 · 926 shares29 Apr 2026: ₹55.96 · 1,335 shares30 Apr 2026: ₹54.45 · 1,688 shares4 May 2026: ₹52.32 · 1,921 shares5 May 2026: ₹53.79 · 374 shares6 May 2026: ₹53.10 · 844 shares7 May 2026: ₹53.10 · 19 shares8 May 2026: ₹53.32 · 778 shares11 May 2026: ₹53.30 · 104 shares13 May 2026: ₹49.73 · 1,564 shares14 May 2026: ₹50.62 · 2,549 shares15 May 2026: ₹49.66 · 763 shares18 May 2026: ₹51.95 · 1,236 shares19 May 2026: ₹53.21 · 644 shares20 May 2026: ₹50.50 · 1,637 shares21 May 2026: ₹49.73 · 1,334 shares22 May 2026: ₹51.90 · 104 shares25 May 2026: ₹50.00 · 174 shares26 May 2026: ₹50.99 · 80 shares27 May 2026: ₹52.54 · 870 shares29 May 2026: ₹52.02 · 26 shares1 Jun 2026: ₹47.61 · 5,174 shares2 Jun 2026: ₹49.23 · 499 shares3 Jun 2026: ₹47.47 · 4,709 shares4 Jun 2026: ₹48.38 · 1,544 shares5 Jun 2026: ₹48.89 · 57 shares8 Jun 2026: ₹47.50 · 829 shares9 Jun 2026: ₹46.35 · 694 shares10 Jun 2026: ₹49.17 · 564 shares11 Jun 2026: ₹47.30 · 410 shares12 Jun 2026: ₹50.31 · 126 shares15 Jun 2026: ₹47.51 · 1,030 shares16 Jun 2026: ₹49.60 · 335 shares17 Jun 2026: ₹47.72 · 649 shares18 Jun 2026: ₹49.30 · 62 shares22 Jun 2026: ₹49.99 · 1,799 shares23 Jun 2026: ₹50.15 · 25 shares24 Jun 2026: ₹50.15 · 924 shares25 Jun 2026: ₹50.91 · 1,205 shares29 Jun 2026: ₹53.94 · 28,032 shares30 Jun 2026: ₹52.78 · 6,443 shares1 Jul 2026: ₹52.99 · 197 shares2 Jul 2026: ₹52.66 · 8,662 shares3 Jul 2026: ₹51.30 · 1,735 shares6 Jul 2026: ₹52.65 · 151 shares7 Jul 2026: ₹52.47 · 172 shares8 Jul 2026: ₹52.94 · 897 shares10 Jul 2026: ₹52.00 · 157 shares13 Jul 2026: ₹52.20 · 1,357 shares14 Jul 2026: ₹52.00 · 234 shares15 Jul 2026: ₹51.14 · 6,525 shares16 Jul 2026: ₹52.02 · 773 shares17 Jul 2026: ₹52.51 · 1,081 shares20 Jul 2026: ₹50.60 · 489 shares21 Jul 2026: ₹51.87 · 12 shares22 Jul 2026: ₹51.75 · 836 shares23 Jul 2026: ₹52.74 · 277 shares24 Jul 2026: ₹51.15 · 405 shares27 Jul 2026: ₹51.89 · 138 shares28 Jul 2026: ₹51.87 · 260 shares29 Jul 2026: ₹51.00 · 306 shares30 Jul 2026: ₹50.00 · 123 shares31 Jul 2026: ₹51.78 · 1,317 shares3 Aug 2026: ₹51.99 · 1,924 shares4 Aug 2026: ₹51.49 · 940 shares5 Aug 2026: ₹51.99 · 208 shares6 Aug 2026: ₹50.37 · 733 shares7 Aug 2026: ₹52.63 · 4,352 shares10 Aug 2026: ₹53.90 · 1,962 shares11 Aug 2026: ₹52.91 · 1,943 shares12 Aug 2026: ₹52.04 · 865 shares13 Aug 2026: ₹53.82 · 142 shares14 Aug 2026: ₹56.45 · 17,927 shares17 Aug 2026: ₹56.88 · 12,911 shares18 Aug 2026: ₹58.12 · 6,694 shares19 Aug 2026: ₹58.45 · 14,103 shares20 Aug 2026: ₹61.09 · 24,888 shares21 Aug 2026: ₹58.36 · 6,220 shares24 Aug 2026: ₹57.39 · 7,743 shares25 Aug 2026: ₹53.82 · 2,074 shares26 Aug 2026: ₹55.39 · 3,126 shares27 Aug 2026: ₹56.00 · 1,227 shares28 Aug 2026: ₹60.94 · 10,096 shares31 Aug 2026: ₹66.99 · 37,122 shares1 Sep 2026: ₹80.38 · 37,936 shares2 Sep 2026: ₹88.41 · 22,693 shares3 Sep 2026: ₹97.25 · 9,064 shares4 Sep 2026: ₹102.11 · 12,214 shares7 Sep 2026: ₹107.21 · 11,947 shares8 Sep 2026: ₹112.57 · 6,615 shares9 Sep 2026: ₹118.19 · 1,18,381 shares10 Sep 2026: ₹124.09 · 67,933 shares11 Sep 2026: ₹130.29 · 4,990 shares15 Sep 2026: ₹136.80 · 3,569 shares16 Sep 2026: ₹143.64 · 4,621 shares17 Sep 2026: ₹150.82 · 64,637 shares18 Sep 2026: ₹158.36 · 99,917 shares21 Sep 2026: ₹166.27 · 31,337 shares22 Sep 2026: ₹174.58 · 24,422 shares23 Sep 2026: ₹183.30 · 13,980 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.