ANVESHAN
Theme
Create account
Stocks · BAJAJHIND · Agricultural Food & other Products

BAJAJ HINDUSTHAN SUGAR LT

Last close
₹19.53
18 Sep 2026 · −8.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹25.91 −25% 0.00% added
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (2,94,54,335 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −25%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.44 · 44,56,969 shares18 Sep 2025: ₹22.07 · 1,33,83,620 shares19 Sep 2025: ₹22.01 · 51,52,641 shares22 Sep 2025: ₹21.59 · 41,61,105 shares23 Sep 2025: ₹21.24 · 51,11,206 shares24 Sep 2025: ₹20.83 · 62,01,890 shares25 Sep 2025: ₹20.45 · 38,25,174 shares26 Sep 2025: ₹20.02 · 59,31,607 shares29 Sep 2025: ₹19.45 · 1,10,75,921 shares30 Sep 2025: ₹19.79 · 38,85,734 shares1 Oct 2025: ₹20.23 · 44,18,271 shares3 Oct 2025: ₹20.65 · 58,46,484 shares6 Oct 2025: ₹20.27 · 39,43,842 shares7 Oct 2025: ₹21.48 · 1,51,89,030 shares8 Oct 2025: ₹22.09 · 1,43,99,024 shares9 Oct 2025: ₹22.04 · 61,08,024 shares10 Oct 2025: ₹22.25 · 82,96,772 shares13 Oct 2025: ₹21.84 · 59,76,915 shares14 Oct 2025: ₹21.14 · 57,03,047 shares15 Oct 2025: ₹21.43 · 47,61,606 shares16 Oct 2025: ₹21.42 · 40,21,884 shares17 Oct 2025: ₹21.06 · 31,82,682 shares20 Oct 2025: ₹21.34 · 31,72,419 shares21 Oct 2025: ₹22.10 · 60,78,332 shares23 Oct 2025: ₹22.52 · 1,42,01,121 shares24 Oct 2025: ₹22.42 · 45,49,140 shares27 Oct 2025: ₹22.10 · 53,33,300 shares28 Oct 2025: ₹21.99 · 31,27,126 shares29 Oct 2025: ₹22.66 · 1,01,34,854 shares30 Oct 2025: ₹22.31 · 37,91,479 shares31 Oct 2025: ₹22.09 · 45,93,778 shares3 Nov 2025: ₹22.45 · 70,93,323 shares4 Nov 2025: ₹21.94 · 38,72,250 shares6 Nov 2025: ₹21.26 · 47,72,145 shares7 Nov 2025: ₹21.13 · 43,83,664 shares10 Nov 2025: ₹21.52 · 58,50,818 shares11 Nov 2025: ₹21.20 · 36,96,191 shares12 Nov 2025: ₹21.01 · 47,97,063 shares13 Nov 2025: ₹20.96 · 40,70,467 shares14 Nov 2025: ₹21.03 · 30,66,225 shares17 Nov 2025: ₹21.10 · 30,21,662 shares18 Nov 2025: ₹20.88 · 35,42,193 shares19 Nov 2025: ₹20.98 · 38,80,242 shares20 Nov 2025: ₹20.94 · 28,18,029 shares21 Nov 2025: ₹20.73 · 28,00,215 shares24 Nov 2025: ₹20.44 · 35,57,813 shares25 Nov 2025: ₹20.35 · 25,97,477 shares26 Nov 2025: ₹20.97 · 44,66,864 shares27 Nov 2025: ₹20.96 · 31,78,487 shares28 Nov 2025: ₹20.54 · 27,77,355 shares1 Dec 2025: ₹20.18 · 31,60,941 shares2 Dec 2025: ₹20.02 · 39,85,312 shares3 Dec 2025: ₹19.78 · 31,62,292 shares4 Dec 2025: ₹19.78 · 34,67,581 shares5 Dec 2025: ₹19.56 · 27,09,554 shares8 Dec 2025: ₹18.73 · 59,66,483 shares9 Dec 2025: ₹19.00 · 55,90,141 shares10 Dec 2025: ₹19.83 · 1,17,88,760 shares11 Dec 2025: ₹19.91 · 53,31,686 shares12 Dec 2025: ₹19.47 · 40,68,142 shares15 Dec 2025: ₹19.07 · 39,14,882 shares16 Dec 2025: ₹18.74 · 39,92,019 shares17 Dec 2025: ₹18.56 · 32,12,174 shares18 Dec 2025: ₹18.74 · 52,13,224 shares19 Dec 2025: ₹18.47 · 64,27,398 shares22 Dec 2025: ₹18.77 · 52,33,563 shares23 Dec 2025: ₹18.85 · 37,63,063 shares24 Dec 2025: ₹18.56 · 34,49,129 shares26 Dec 2025: ₹18.43 · 37,39,779 shares29 Dec 2025: ₹18.45 · 47,38,886 shares30 Dec 2025: ₹18.16 · 35,51,063 shares31 Dec 2025: ₹18.56 · 58,91,139 shares1 Jan 2026: ₹18.46 · 16,83,805 shares2 Jan 2026: ₹18.68 · 36,24,719 shares5 Jan 2026: ₹18.46 · 38,15,832 shares6 Jan 2026: ₹18.27 · 32,44,309 shares7 Jan 2026: ₹18.36 · 30,32,510 shares8 Jan 2026: ₹18.03 · 34,58,144 shares9 Jan 2026: ₹17.55 · 53,43,493 shares12 Jan 2026: ₹17.26 · 54,60,435 shares13 Jan 2026: ₹17.20 · 27,67,176 shares14 Jan 2026: ₹17.83 · 53,47,572 shares16 Jan 2026: ₹17.58 · 26,32,072 shares19 Jan 2026: ₹17.12 · 31,01,824 shares20 Jan 2026: ₹16.28 · 56,06,796 shares21 Jan 2026: ₹15.77 · 69,60,089 shares22 Jan 2026: ₹16.26 · 40,95,811 shares23 Jan 2026: ₹15.67 · 38,69,643 shares27 Jan 2026: ₹16.09 · 66,71,675 shares28 Jan 2026: ₹16.57 · 54,39,846 shares29 Jan 2026: ₹16.21 · 34,62,653 shares30 Jan 2026: ₹16.41 · 68,46,804 shares1 Feb 2026: ₹16.16 · 38,35,464 shares2 Feb 2026: ₹16.06 · 49,13,637 shares3 Feb 2026: ₹16.33 · 39,03,858 shares4 Feb 2026: ₹16.57 · 59,34,472 shares5 Feb 2026: ₹16.34 · 33,32,155 shares6 Feb 2026: ₹16.16 · 31,21,689 shares9 Feb 2026: ₹17.14 · 73,35,911 shares10 Feb 2026: ₹17.66 · 59,82,960 shares11 Feb 2026: ₹17.14 · 48,56,213 shares12 Feb 2026: ₹17.37 · 1,41,57,270 shares13 Feb 2026: ₹16.37 · 73,30,657 shares16 Feb 2026: ₹16.26 · 45,76,316 shares17 Feb 2026: ₹16.38 · 41,87,191 shares18 Feb 2026: ₹16.24 · 36,21,061 shares19 Feb 2026: ₹15.82 · 48,93,789 shares20 Feb 2026: ₹15.55 · 40,41,039 shares23 Feb 2026: ₹15.46 · 36,45,397 shares24 Feb 2026: ₹15.24 · 37,67,251 shares25 Feb 2026: ₹14.93 · 50,44,364 shares26 Feb 2026: ₹15.54 · 91,92,867 shares27 Feb 2026: ₹16.16 · 1,29,75,758 shares2 Mar 2026: ₹15.61 · 80,27,655 shares4 Mar 2026: ₹17.21 · 5,22,17,797 shares5 Mar 2026: ₹16.80 · 1,97,06,728 shares6 Mar 2026: ₹16.13 · 68,80,366 shares9 Mar 2026: ₹16.41 · 2,17,69,292 shares10 Mar 2026: ₹16.65 · 73,59,957 shares11 Mar 2026: ₹16.57 · 91,17,608 shares12 Mar 2026: ₹16.53 · 1,13,15,756 shares13 Mar 2026: ₹16.18 · 80,64,540 shares16 Mar 2026: ₹15.56 · 95,43,595 shares17 Mar 2026: ₹15.76 · 56,28,437 shares18 Mar 2026: ₹15.94 · 66,24,244 shares19 Mar 2026: ₹15.65 · 84,37,123 shares20 Mar 2026: ₹16.16 · 1,84,46,377 shares23 Mar 2026: ₹15.32 · 1,15,90,199 shares24 Mar 2026: ₹15.67 · 1,23,29,705 shares25 Mar 2026: ₹16.15 · 1,29,01,913 shares27 Mar 2026: ₹16.46 · 3,37,11,113 shares30 Mar 2026: ₹16.47 · 2,90,76,792 shares1 Apr 2026: ₹16.96 · 1,44,21,710 shares2 Apr 2026: ₹17.08 · 1,01,99,606 shares6 Apr 2026: ₹17.35 · 1,13,33,793 shares7 Apr 2026: ₹17.16 · 85,19,933 shares8 Apr 2026: ₹17.20 · 1,19,61,778 shares9 Apr 2026: ₹17.47 · 1,30,80,341 shares10 Apr 2026: ₹17.77 · 1,14,34,691 shares13 Apr 2026: ₹18.04 · 1,17,96,261 shares15 Apr 2026: ₹18.85 · 1,48,47,883 shares16 Apr 2026: ₹18.87 · 1,16,40,866 shares17 Apr 2026: ₹18.78 · 1,03,86,065 shares20 Apr 2026: ₹18.25 · 1,29,36,938 shares21 Apr 2026: ₹18.60 · 92,84,182 shares22 Apr 2026: ₹19.22 · 1,26,41,013 shares23 Apr 2026: ₹19.73 · 2,34,53,292 shares24 Apr 2026: ₹19.04 · 1,07,40,695 shares27 Apr 2026: ₹19.51 · 78,99,470 shares28 Apr 2026: ₹19.41 · 52,38,508 shares29 Apr 2026: ₹19.65 · 1,16,94,641 shares30 Apr 2026: ₹20.30 · 3,15,63,341 shares4 May 2026: ₹20.31 · 1,40,21,826 shares5 May 2026: ₹20.41 · 1,74,65,151 shares6 May 2026: ₹20.40 · 1,09,79,699 shares7 May 2026: ₹20.23 · 79,60,886 shares8 May 2026: ₹19.77 · 79,80,526 shares11 May 2026: ₹18.96 · 96,47,807 shares12 May 2026: ₹19.05 · 1,07,07,403 shares13 May 2026: ₹18.73 · 82,84,982 shares14 May 2026: ₹17.78 · 1,39,76,056 shares15 May 2026: ₹17.82 · 71,16,804 shares18 May 2026: ₹17.27 · 77,07,914 shares19 May 2026: ₹17.72 · 71,45,318 shares20 May 2026: ₹18.08 · 1,04,44,841 shares21 May 2026: ₹18.52 · 92,26,516 shares22 May 2026: ₹18.53 · 41,35,932 shares25 May 2026: ₹18.54 · 35,37,481 shares26 May 2026: ₹18.47 · 45,24,749 shares27 May 2026: ₹18.33 · 43,67,319 shares29 May 2026: ₹18.38 · 57,94,124 shares1 Jun 2026: ₹19.04 · 1,24,99,312 shares2 Jun 2026: ₹18.72 · 54,29,888 shares3 Jun 2026: ₹18.48 · 53,72,079 shares4 Jun 2026: ₹19.31 · 1,41,26,072 shares5 Jun 2026: ₹19.75 · 1,58,03,490 shares8 Jun 2026: ₹19.44 · 1,44,12,028 shares9 Jun 2026: ₹19.31 · 66,18,226 shares10 Jun 2026: ₹18.79 · 42,15,495 shares11 Jun 2026: ₹18.51 · 80,39,272 shares12 Jun 2026: ₹18.94 · 68,27,572 shares15 Jun 2026: ₹19.82 · 2,10,72,726 shares16 Jun 2026: ₹19.87 · 63,23,246 shares17 Jun 2026: ₹19.40 · 56,32,770 shares18 Jun 2026: ₹19.40 · 59,89,157 shares19 Jun 2026: ₹19.19 · 32,12,593 shares22 Jun 2026: ₹19.17 · 33,60,729 shares23 Jun 2026: ₹18.80 · 47,56,344 shares24 Jun 2026: ₹18.83 · 40,59,412 shares25 Jun 2026: ₹18.15 · 56,72,956 shares29 Jun 2026: ₹18.01 · 41,66,436 shares30 Jun 2026: ₹17.65 · 71,58,610 shares1 Jul 2026: ₹17.73 · 77,32,151 shares2 Jul 2026: ₹18.08 · 54,90,697 shares3 Jul 2026: ₹17.88 · 47,42,001 shares6 Jul 2026: ₹17.83 · 75,22,543 shares7 Jul 2026: ₹17.48 · 41,05,041 shares8 Jul 2026: ₹17.27 · 48,75,834 shares9 Jul 2026: ₹17.24 · 44,68,412 shares10 Jul 2026: ₹17.35 · 27,06,153 shares13 Jul 2026: ₹17.70 · 63,90,264 shares14 Jul 2026: ₹17.50 · 31,58,266 shares15 Jul 2026: ₹17.18 · 32,59,004 shares16 Jul 2026: ₹17.14 · 23,98,100 shares17 Jul 2026: ₹17.38 · 64,19,113 shares20 Jul 2026: ₹17.24 · 26,41,626 shares21 Jul 2026: ₹17.35 · 55,03,726 shares22 Jul 2026: ₹17.03 · 26,57,684 shares23 Jul 2026: ₹16.82 · 30,91,828 shares24 Jul 2026: ₹17.29 · 57,51,687 shares27 Jul 2026: ₹16.93 · 41,78,249 shares28 Jul 2026: ₹16.80 · 24,18,622 shares29 Jul 2026: ₹16.92 · 28,39,839 shares30 Jul 2026: ₹16.65 · 24,97,147 shares31 Jul 2026: ₹16.75 · 24,60,458 shares3 Aug 2026: ₹17.52 · 87,36,035 shares4 Aug 2026: ₹18.06 · 1,93,56,962 shares5 Aug 2026: ₹17.79 · 53,27,532 shares6 Aug 2026: ₹17.53 · 43,74,149 shares7 Aug 2026: ₹17.57 · 37,12,581 shares10 Aug 2026: ₹18.10 · 98,67,692 shares11 Aug 2026: ₹18.06 · 44,54,390 shares12 Aug 2026: ₹17.87 · 74,10,218 shares13 Aug 2026: ₹17.67 · 1,19,21,970 shares14 Aug 2026: ₹17.30 · 61,82,405 shares17 Aug 2026: ₹17.93 · 1,04,01,785 shares18 Aug 2026: ₹18.60 · 3,51,79,356 shares19 Aug 2026: ₹20.38 · 17,65,15,155 shares20 Aug 2026: ₹23.33 · 25,65,56,792 shares21 Aug 2026: ₹23.13 · 12,66,44,332 shares24 Aug 2026: ₹24.23 · 23,83,94,490 shares25 Aug 2026: ₹22.81 · 11,32,45,372 shares26 Aug 2026: ₹21.78 · 7,90,63,423 shares27 Aug 2026: ₹21.11 · 4,58,77,765 shares28 Aug 2026: ₹21.67 · 5,15,08,959 shares31 Aug 2026: ₹22.47 · 11,23,87,038 shares1 Sep 2026: ₹21.92 · 3,21,02,812 shares2 Sep 2026: ₹21.84 · 2,89,51,286 shares3 Sep 2026: ₹22.08 · 3,70,86,853 shares4 Sep 2026: ₹21.86 · 2,12,80,859 shares7 Sep 2026: ₹22.77 · 4,78,54,998 shares8 Sep 2026: ₹22.66 · 2,28,85,945 shares9 Sep 2026: ₹21.35 · 2,65,39,319 shares10 Sep 2026: ₹21.40 · 2,08,71,933 shares11 Sep 2026: ₹20.94 · 2,45,95,964 shares15 Sep 2026: ₹19.71 · 1,98,92,199 shares16 Sep 2026: ₹19.81 · 1,62,63,903 shares17 Sep 2026: ₹19.38 · 1,26,39,678 shares18 Sep 2026: ₹19.53 · 1,48,69,475 shares
152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.44 · 44,56,969 shares18 Sep 2025: ₹22.07 · 1,33,83,620 shares19 Sep 2025: ₹22.01 · 51,52,641 shares22 Sep 2025: ₹21.59 · 41,61,105 shares23 Sep 2025: ₹21.24 · 51,11,206 shares24 Sep 2025: ₹20.83 · 62,01,890 shares25 Sep 2025: ₹20.45 · 38,25,174 shares26 Sep 2025: ₹20.02 · 59,31,607 shares29 Sep 2025: ₹19.45 · 1,10,75,921 shares30 Sep 2025: ₹19.79 · 38,85,734 shares1 Oct 2025: ₹20.23 · 44,18,271 shares3 Oct 2025: ₹20.65 · 58,46,484 shares6 Oct 2025: ₹20.27 · 39,43,842 shares7 Oct 2025: ₹21.48 · 1,51,89,030 shares8 Oct 2025: ₹22.09 · 1,43,99,024 shares9 Oct 2025: ₹22.04 · 61,08,024 shares10 Oct 2025: ₹22.25 · 82,96,772 shares13 Oct 2025: ₹21.84 · 59,76,915 shares14 Oct 2025: ₹21.14 · 57,03,047 shares15 Oct 2025: ₹21.43 · 47,61,606 shares16 Oct 2025: ₹21.42 · 40,21,884 shares17 Oct 2025: ₹21.06 · 31,82,682 shares20 Oct 2025: ₹21.34 · 31,72,419 shares21 Oct 2025: ₹22.10 · 60,78,332 shares23 Oct 2025: ₹22.52 · 1,42,01,121 shares24 Oct 2025: ₹22.42 · 45,49,140 shares27 Oct 2025: ₹22.10 · 53,33,300 shares28 Oct 2025: ₹21.99 · 31,27,126 shares29 Oct 2025: ₹22.66 · 1,01,34,854 shares30 Oct 2025: ₹22.31 · 37,91,479 shares31 Oct 2025: ₹22.09 · 45,93,778 shares3 Nov 2025: ₹22.45 · 70,93,323 shares4 Nov 2025: ₹21.94 · 38,72,250 shares6 Nov 2025: ₹21.26 · 47,72,145 shares7 Nov 2025: ₹21.13 · 43,83,664 shares10 Nov 2025: ₹21.52 · 58,50,818 shares11 Nov 2025: ₹21.20 · 36,96,191 shares12 Nov 2025: ₹21.01 · 47,97,063 shares13 Nov 2025: ₹20.96 · 40,70,467 shares14 Nov 2025: ₹21.03 · 30,66,225 shares17 Nov 2025: ₹21.10 · 30,21,662 shares18 Nov 2025: ₹20.88 · 35,42,193 shares19 Nov 2025: ₹20.98 · 38,80,242 shares20 Nov 2025: ₹20.94 · 28,18,029 shares21 Nov 2025: ₹20.73 · 28,00,215 shares24 Nov 2025: ₹20.44 · 35,57,813 shares25 Nov 2025: ₹20.35 · 25,97,477 shares26 Nov 2025: ₹20.97 · 44,66,864 shares27 Nov 2025: ₹20.96 · 31,78,487 shares28 Nov 2025: ₹20.54 · 27,77,355 shares1 Dec 2025: ₹20.18 · 31,60,941 shares2 Dec 2025: ₹20.02 · 39,85,312 shares3 Dec 2025: ₹19.78 · 31,62,292 shares4 Dec 2025: ₹19.78 · 34,67,581 shares5 Dec 2025: ₹19.56 · 27,09,554 shares8 Dec 2025: ₹18.73 · 59,66,483 shares9 Dec 2025: ₹19.00 · 55,90,141 shares10 Dec 2025: ₹19.83 · 1,17,88,760 shares11 Dec 2025: ₹19.91 · 53,31,686 shares12 Dec 2025: ₹19.47 · 40,68,142 shares15 Dec 2025: ₹19.07 · 39,14,882 shares16 Dec 2025: ₹18.74 · 39,92,019 shares17 Dec 2025: ₹18.56 · 32,12,174 shares18 Dec 2025: ₹18.74 · 52,13,224 shares19 Dec 2025: ₹18.47 · 64,27,398 shares22 Dec 2025: ₹18.77 · 52,33,563 shares23 Dec 2025: ₹18.85 · 37,63,063 shares24 Dec 2025: ₹18.56 · 34,49,129 shares26 Dec 2025: ₹18.43 · 37,39,779 shares29 Dec 2025: ₹18.45 · 47,38,886 shares30 Dec 2025: ₹18.16 · 35,51,063 shares31 Dec 2025: ₹18.56 · 58,91,139 shares1 Jan 2026: ₹18.46 · 16,83,805 shares2 Jan 2026: ₹18.68 · 36,24,719 shares5 Jan 2026: ₹18.46 · 38,15,832 shares6 Jan 2026: ₹18.27 · 32,44,309 shares7 Jan 2026: ₹18.36 · 30,32,510 shares8 Jan 2026: ₹18.03 · 34,58,144 shares9 Jan 2026: ₹17.55 · 53,43,493 shares12 Jan 2026: ₹17.26 · 54,60,435 shares13 Jan 2026: ₹17.20 · 27,67,176 shares14 Jan 2026: ₹17.83 · 53,47,572 shares16 Jan 2026: ₹17.58 · 26,32,072 shares19 Jan 2026: ₹17.12 · 31,01,824 shares20 Jan 2026: ₹16.28 · 56,06,796 shares21 Jan 2026: ₹15.77 · 69,60,089 shares22 Jan 2026: ₹16.26 · 40,95,811 shares23 Jan 2026: ₹15.67 · 38,69,643 shares27 Jan 2026: ₹16.09 · 66,71,675 shares28 Jan 2026: ₹16.57 · 54,39,846 shares29 Jan 2026: ₹16.21 · 34,62,653 shares30 Jan 2026: ₹16.41 · 68,46,804 shares1 Feb 2026: ₹16.16 · 38,35,464 shares2 Feb 2026: ₹16.06 · 49,13,637 shares3 Feb 2026: ₹16.33 · 39,03,858 shares4 Feb 2026: ₹16.57 · 59,34,472 shares5 Feb 2026: ₹16.34 · 33,32,155 shares6 Feb 2026: ₹16.16 · 31,21,689 shares9 Feb 2026: ₹17.14 · 73,35,911 shares10 Feb 2026: ₹17.66 · 59,82,960 shares11 Feb 2026: ₹17.14 · 48,56,213 shares12 Feb 2026: ₹17.37 · 1,41,57,270 shares13 Feb 2026: ₹16.37 · 73,30,657 shares16 Feb 2026: ₹16.26 · 45,76,316 shares17 Feb 2026: ₹16.38 · 41,87,191 shares18 Feb 2026: ₹16.24 · 36,21,061 shares19 Feb 2026: ₹15.82 · 48,93,789 shares20 Feb 2026: ₹15.55 · 40,41,039 shares23 Feb 2026: ₹15.46 · 36,45,397 shares24 Feb 2026: ₹15.24 · 37,67,251 shares25 Feb 2026: ₹14.93 · 50,44,364 shares26 Feb 2026: ₹15.54 · 91,92,867 shares27 Feb 2026: ₹16.16 · 1,29,75,758 shares2 Mar 2026: ₹15.61 · 80,27,655 shares4 Mar 2026: ₹17.21 · 5,22,17,797 shares5 Mar 2026: ₹16.80 · 1,97,06,728 shares6 Mar 2026: ₹16.13 · 68,80,366 shares9 Mar 2026: ₹16.41 · 2,17,69,292 shares10 Mar 2026: ₹16.65 · 73,59,957 shares11 Mar 2026: ₹16.57 · 91,17,608 shares12 Mar 2026: ₹16.53 · 1,13,15,756 shares13 Mar 2026: ₹16.18 · 80,64,540 shares16 Mar 2026: ₹15.56 · 95,43,595 shares17 Mar 2026: ₹15.76 · 56,28,437 shares18 Mar 2026: ₹15.94 · 66,24,244 shares19 Mar 2026: ₹15.65 · 84,37,123 shares20 Mar 2026: ₹16.16 · 1,84,46,377 shares23 Mar 2026: ₹15.32 · 1,15,90,199 shares24 Mar 2026: ₹15.67 · 1,23,29,705 shares25 Mar 2026: ₹16.15 · 1,29,01,913 shares27 Mar 2026: ₹16.46 · 3,37,11,113 shares30 Mar 2026: ₹16.47 · 2,90,76,792 shares1 Apr 2026: ₹16.96 · 1,44,21,710 shares2 Apr 2026: ₹17.08 · 1,01,99,606 shares6 Apr 2026: ₹17.35 · 1,13,33,793 shares7 Apr 2026: ₹17.16 · 85,19,933 shares8 Apr 2026: ₹17.20 · 1,19,61,778 shares9 Apr 2026: ₹17.47 · 1,30,80,341 shares10 Apr 2026: ₹17.77 · 1,14,34,691 shares13 Apr 2026: ₹18.04 · 1,17,96,261 shares15 Apr 2026: ₹18.85 · 1,48,47,883 shares16 Apr 2026: ₹18.87 · 1,16,40,866 shares17 Apr 2026: ₹18.78 · 1,03,86,065 shares20 Apr 2026: ₹18.25 · 1,29,36,938 shares21 Apr 2026: ₹18.60 · 92,84,182 shares22 Apr 2026: ₹19.22 · 1,26,41,013 shares23 Apr 2026: ₹19.73 · 2,34,53,292 shares24 Apr 2026: ₹19.04 · 1,07,40,695 shares27 Apr 2026: ₹19.51 · 78,99,470 shares28 Apr 2026: ₹19.41 · 52,38,508 shares29 Apr 2026: ₹19.65 · 1,16,94,641 shares30 Apr 2026: ₹20.30 · 3,15,63,341 shares4 May 2026: ₹20.31 · 1,40,21,826 shares5 May 2026: ₹20.41 · 1,74,65,151 shares6 May 2026: ₹20.40 · 1,09,79,699 shares7 May 2026: ₹20.23 · 79,60,886 shares8 May 2026: ₹19.77 · 79,80,526 shares11 May 2026: ₹18.96 · 96,47,807 shares12 May 2026: ₹19.05 · 1,07,07,403 shares13 May 2026: ₹18.73 · 82,84,982 shares14 May 2026: ₹17.78 · 1,39,76,056 shares15 May 2026: ₹17.82 · 71,16,804 shares18 May 2026: ₹17.27 · 77,07,914 shares19 May 2026: ₹17.72 · 71,45,318 shares20 May 2026: ₹18.08 · 1,04,44,841 shares21 May 2026: ₹18.52 · 92,26,516 shares22 May 2026: ₹18.53 · 41,35,932 shares25 May 2026: ₹18.54 · 35,37,481 shares26 May 2026: ₹18.47 · 45,24,749 shares27 May 2026: ₹18.33 · 43,67,319 shares29 May 2026: ₹18.38 · 57,94,124 shares1 Jun 2026: ₹19.04 · 1,24,99,312 shares2 Jun 2026: ₹18.72 · 54,29,888 shares3 Jun 2026: ₹18.48 · 53,72,079 shares4 Jun 2026: ₹19.31 · 1,41,26,072 shares5 Jun 2026: ₹19.75 · 1,58,03,490 shares8 Jun 2026: ₹19.44 · 1,44,12,028 shares9 Jun 2026: ₹19.31 · 66,18,226 shares10 Jun 2026: ₹18.79 · 42,15,495 shares11 Jun 2026: ₹18.51 · 80,39,272 shares12 Jun 2026: ₹18.94 · 68,27,572 shares15 Jun 2026: ₹19.82 · 2,10,72,726 shares16 Jun 2026: ₹19.87 · 63,23,246 shares17 Jun 2026: ₹19.40 · 56,32,770 shares18 Jun 2026: ₹19.40 · 59,89,157 shares19 Jun 2026: ₹19.19 · 32,12,593 shares22 Jun 2026: ₹19.17 · 33,60,729 shares23 Jun 2026: ₹18.80 · 47,56,344 shares24 Jun 2026: ₹18.83 · 40,59,412 shares25 Jun 2026: ₹18.15 · 56,72,956 shares29 Jun 2026: ₹18.01 · 41,66,436 shares30 Jun 2026: ₹17.65 · 71,58,610 shares1 Jul 2026: ₹17.73 · 77,32,151 shares2 Jul 2026: ₹18.08 · 54,90,697 shares3 Jul 2026: ₹17.88 · 47,42,001 shares6 Jul 2026: ₹17.83 · 75,22,543 shares7 Jul 2026: ₹17.48 · 41,05,041 shares8 Jul 2026: ₹17.27 · 48,75,834 shares9 Jul 2026: ₹17.24 · 44,68,412 shares10 Jul 2026: ₹17.35 · 27,06,153 shares13 Jul 2026: ₹17.70 · 63,90,264 shares14 Jul 2026: ₹17.50 · 31,58,266 shares15 Jul 2026: ₹17.18 · 32,59,004 shares16 Jul 2026: ₹17.14 · 23,98,100 shares17 Jul 2026: ₹17.38 · 64,19,113 shares20 Jul 2026: ₹17.24 · 26,41,626 shares21 Jul 2026: ₹17.35 · 55,03,726 shares22 Jul 2026: ₹17.03 · 26,57,684 shares23 Jul 2026: ₹16.82 · 30,91,828 shares24 Jul 2026: ₹17.29 · 57,51,687 shares27 Jul 2026: ₹16.93 · 41,78,249 shares28 Jul 2026: ₹16.80 · 24,18,622 shares29 Jul 2026: ₹16.92 · 28,39,839 shares30 Jul 2026: ₹16.65 · 24,97,147 shares31 Jul 2026: ₹16.75 · 24,60,458 shares3 Aug 2026: ₹17.52 · 87,36,035 shares4 Aug 2026: ₹18.06 · 1,93,56,962 shares5 Aug 2026: ₹17.79 · 53,27,532 shares6 Aug 2026: ₹17.53 · 43,74,149 shares7 Aug 2026: ₹17.57 · 37,12,581 shares10 Aug 2026: ₹18.10 · 98,67,692 shares11 Aug 2026: ₹18.06 · 44,54,390 shares12 Aug 2026: ₹17.87 · 74,10,218 shares13 Aug 2026: ₹17.67 · 1,19,21,970 shares14 Aug 2026: ₹17.30 · 61,82,405 shares17 Aug 2026: ₹17.93 · 1,04,01,785 shares18 Aug 2026: ₹18.60 · 3,51,79,356 shares19 Aug 2026: ₹20.38 · 17,65,15,155 shares20 Aug 2026: ₹23.33 · 25,65,56,792 shares21 Aug 2026: ₹23.13 · 12,66,44,332 shares24 Aug 2026: ₹24.23 · 23,83,94,490 shares25 Aug 2026: ₹22.81 · 11,32,45,372 shares26 Aug 2026: ₹21.78 · 7,90,63,423 shares27 Aug 2026: ₹21.11 · 4,58,77,765 shares28 Aug 2026: ₹21.67 · 5,15,08,959 shares31 Aug 2026: ₹22.47 · 11,23,87,038 shares1 Sep 2026: ₹21.92 · 3,21,02,812 shares2 Sep 2026: ₹21.84 · 2,89,51,286 shares3 Sep 2026: ₹22.08 · 3,70,86,853 shares4 Sep 2026: ₹21.86 · 2,12,80,859 shares7 Sep 2026: ₹22.77 · 4,78,54,998 shares8 Sep 2026: ₹22.66 · 2,28,85,945 shares9 Sep 2026: ₹21.35 · 2,65,39,319 shares10 Sep 2026: ₹21.40 · 2,08,71,933 shares11 Sep 2026: ₹20.94 · 2,45,95,964 shares15 Sep 2026: ₹19.71 · 1,98,92,199 shares16 Sep 2026: ₹19.81 · 1,62,63,903 shares17 Sep 2026: ₹19.38 · 1,26,39,678 shares18 Sep 2026: ₹19.53 · 1,48,69,475 shares
152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.44 · 44,56,969 shares18 Sep 2025: ₹22.07 · 1,33,83,620 shares19 Sep 2025: ₹22.01 · 51,52,641 shares22 Sep 2025: ₹21.59 · 41,61,105 shares23 Sep 2025: ₹21.24 · 51,11,206 shares24 Sep 2025: ₹20.83 · 62,01,890 shares25 Sep 2025: ₹20.45 · 38,25,174 shares26 Sep 2025: ₹20.02 · 59,31,607 shares29 Sep 2025: ₹19.45 · 1,10,75,921 shares30 Sep 2025: ₹19.79 · 38,85,734 shares1 Oct 2025: ₹20.23 · 44,18,271 shares3 Oct 2025: ₹20.65 · 58,46,484 shares6 Oct 2025: ₹20.27 · 39,43,842 shares7 Oct 2025: ₹21.48 · 1,51,89,030 shares8 Oct 2025: ₹22.09 · 1,43,99,024 shares9 Oct 2025: ₹22.04 · 61,08,024 shares10 Oct 2025: ₹22.25 · 82,96,772 shares13 Oct 2025: ₹21.84 · 59,76,915 shares14 Oct 2025: ₹21.14 · 57,03,047 shares15 Oct 2025: ₹21.43 · 47,61,606 shares16 Oct 2025: ₹21.42 · 40,21,884 shares17 Oct 2025: ₹21.06 · 31,82,682 shares20 Oct 2025: ₹21.34 · 31,72,419 shares21 Oct 2025: ₹22.10 · 60,78,332 shares23 Oct 2025: ₹22.52 · 1,42,01,121 shares24 Oct 2025: ₹22.42 · 45,49,140 shares27 Oct 2025: ₹22.10 · 53,33,300 shares28 Oct 2025: ₹21.99 · 31,27,126 shares29 Oct 2025: ₹22.66 · 1,01,34,854 shares30 Oct 2025: ₹22.31 · 37,91,479 shares31 Oct 2025: ₹22.09 · 45,93,778 shares3 Nov 2025: ₹22.45 · 70,93,323 shares4 Nov 2025: ₹21.94 · 38,72,250 shares6 Nov 2025: ₹21.26 · 47,72,145 shares7 Nov 2025: ₹21.13 · 43,83,664 shares10 Nov 2025: ₹21.52 · 58,50,818 shares11 Nov 2025: ₹21.20 · 36,96,191 shares12 Nov 2025: ₹21.01 · 47,97,063 shares13 Nov 2025: ₹20.96 · 40,70,467 shares14 Nov 2025: ₹21.03 · 30,66,225 shares17 Nov 2025: ₹21.10 · 30,21,662 shares18 Nov 2025: ₹20.88 · 35,42,193 shares19 Nov 2025: ₹20.98 · 38,80,242 shares20 Nov 2025: ₹20.94 · 28,18,029 shares21 Nov 2025: ₹20.73 · 28,00,215 shares24 Nov 2025: ₹20.44 · 35,57,813 shares25 Nov 2025: ₹20.35 · 25,97,477 shares26 Nov 2025: ₹20.97 · 44,66,864 shares27 Nov 2025: ₹20.96 · 31,78,487 shares28 Nov 2025: ₹20.54 · 27,77,355 shares1 Dec 2025: ₹20.18 · 31,60,941 shares2 Dec 2025: ₹20.02 · 39,85,312 shares3 Dec 2025: ₹19.78 · 31,62,292 shares4 Dec 2025: ₹19.78 · 34,67,581 shares5 Dec 2025: ₹19.56 · 27,09,554 shares8 Dec 2025: ₹18.73 · 59,66,483 shares9 Dec 2025: ₹19.00 · 55,90,141 shares10 Dec 2025: ₹19.83 · 1,17,88,760 shares11 Dec 2025: ₹19.91 · 53,31,686 shares12 Dec 2025: ₹19.47 · 40,68,142 shares15 Dec 2025: ₹19.07 · 39,14,882 shares16 Dec 2025: ₹18.74 · 39,92,019 shares17 Dec 2025: ₹18.56 · 32,12,174 shares18 Dec 2025: ₹18.74 · 52,13,224 shares19 Dec 2025: ₹18.47 · 64,27,398 shares22 Dec 2025: ₹18.77 · 52,33,563 shares23 Dec 2025: ₹18.85 · 37,63,063 shares24 Dec 2025: ₹18.56 · 34,49,129 shares26 Dec 2025: ₹18.43 · 37,39,779 shares29 Dec 2025: ₹18.45 · 47,38,886 shares30 Dec 2025: ₹18.16 · 35,51,063 shares31 Dec 2025: ₹18.56 · 58,91,139 shares1 Jan 2026: ₹18.46 · 16,83,805 shares2 Jan 2026: ₹18.68 · 36,24,719 shares5 Jan 2026: ₹18.46 · 38,15,832 shares6 Jan 2026: ₹18.27 · 32,44,309 shares7 Jan 2026: ₹18.36 · 30,32,510 shares8 Jan 2026: ₹18.03 · 34,58,144 shares9 Jan 2026: ₹17.55 · 53,43,493 shares12 Jan 2026: ₹17.26 · 54,60,435 shares13 Jan 2026: ₹17.20 · 27,67,176 shares14 Jan 2026: ₹17.83 · 53,47,572 shares16 Jan 2026: ₹17.58 · 26,32,072 shares19 Jan 2026: ₹17.12 · 31,01,824 shares20 Jan 2026: ₹16.28 · 56,06,796 shares21 Jan 2026: ₹15.77 · 69,60,089 shares22 Jan 2026: ₹16.26 · 40,95,811 shares23 Jan 2026: ₹15.67 · 38,69,643 shares27 Jan 2026: ₹16.09 · 66,71,675 shares28 Jan 2026: ₹16.57 · 54,39,846 shares29 Jan 2026: ₹16.21 · 34,62,653 shares30 Jan 2026: ₹16.41 · 68,46,804 shares1 Feb 2026: ₹16.16 · 38,35,464 shares2 Feb 2026: ₹16.06 · 49,13,637 shares3 Feb 2026: ₹16.33 · 39,03,858 shares4 Feb 2026: ₹16.57 · 59,34,472 shares5 Feb 2026: ₹16.34 · 33,32,155 shares6 Feb 2026: ₹16.16 · 31,21,689 shares9 Feb 2026: ₹17.14 · 73,35,911 shares10 Feb 2026: ₹17.66 · 59,82,960 shares11 Feb 2026: ₹17.14 · 48,56,213 shares12 Feb 2026: ₹17.37 · 1,41,57,270 shares13 Feb 2026: ₹16.37 · 73,30,657 shares16 Feb 2026: ₹16.26 · 45,76,316 shares17 Feb 2026: ₹16.38 · 41,87,191 shares18 Feb 2026: ₹16.24 · 36,21,061 shares19 Feb 2026: ₹15.82 · 48,93,789 shares20 Feb 2026: ₹15.55 · 40,41,039 shares23 Feb 2026: ₹15.46 · 36,45,397 shares24 Feb 2026: ₹15.24 · 37,67,251 shares25 Feb 2026: ₹14.93 · 50,44,364 shares26 Feb 2026: ₹15.54 · 91,92,867 shares27 Feb 2026: ₹16.16 · 1,29,75,758 shares2 Mar 2026: ₹15.61 · 80,27,655 shares4 Mar 2026: ₹17.21 · 5,22,17,797 shares5 Mar 2026: ₹16.80 · 1,97,06,728 shares6 Mar 2026: ₹16.13 · 68,80,366 shares9 Mar 2026: ₹16.41 · 2,17,69,292 shares10 Mar 2026: ₹16.65 · 73,59,957 shares11 Mar 2026: ₹16.57 · 91,17,608 shares12 Mar 2026: ₹16.53 · 1,13,15,756 shares13 Mar 2026: ₹16.18 · 80,64,540 shares16 Mar 2026: ₹15.56 · 95,43,595 shares17 Mar 2026: ₹15.76 · 56,28,437 shares18 Mar 2026: ₹15.94 · 66,24,244 shares19 Mar 2026: ₹15.65 · 84,37,123 shares20 Mar 2026: ₹16.16 · 1,84,46,377 shares23 Mar 2026: ₹15.32 · 1,15,90,199 shares24 Mar 2026: ₹15.67 · 1,23,29,705 shares25 Mar 2026: ₹16.15 · 1,29,01,913 shares27 Mar 2026: ₹16.46 · 3,37,11,113 shares30 Mar 2026: ₹16.47 · 2,90,76,792 shares1 Apr 2026: ₹16.96 · 1,44,21,710 shares2 Apr 2026: ₹17.08 · 1,01,99,606 shares6 Apr 2026: ₹17.35 · 1,13,33,793 shares7 Apr 2026: ₹17.16 · 85,19,933 shares8 Apr 2026: ₹17.20 · 1,19,61,778 shares9 Apr 2026: ₹17.47 · 1,30,80,341 shares10 Apr 2026: ₹17.77 · 1,14,34,691 shares13 Apr 2026: ₹18.04 · 1,17,96,261 shares15 Apr 2026: ₹18.85 · 1,48,47,883 shares16 Apr 2026: ₹18.87 · 1,16,40,866 shares17 Apr 2026: ₹18.78 · 1,03,86,065 shares20 Apr 2026: ₹18.25 · 1,29,36,938 shares21 Apr 2026: ₹18.60 · 92,84,182 shares22 Apr 2026: ₹19.22 · 1,26,41,013 shares23 Apr 2026: ₹19.73 · 2,34,53,292 shares24 Apr 2026: ₹19.04 · 1,07,40,695 shares27 Apr 2026: ₹19.51 · 78,99,470 shares28 Apr 2026: ₹19.41 · 52,38,508 shares29 Apr 2026: ₹19.65 · 1,16,94,641 shares30 Apr 2026: ₹20.30 · 3,15,63,341 shares4 May 2026: ₹20.31 · 1,40,21,826 shares5 May 2026: ₹20.41 · 1,74,65,151 shares6 May 2026: ₹20.40 · 1,09,79,699 shares7 May 2026: ₹20.23 · 79,60,886 shares8 May 2026: ₹19.77 · 79,80,526 shares11 May 2026: ₹18.96 · 96,47,807 shares12 May 2026: ₹19.05 · 1,07,07,403 shares13 May 2026: ₹18.73 · 82,84,982 shares14 May 2026: ₹17.78 · 1,39,76,056 shares15 May 2026: ₹17.82 · 71,16,804 shares18 May 2026: ₹17.27 · 77,07,914 shares19 May 2026: ₹17.72 · 71,45,318 shares20 May 2026: ₹18.08 · 1,04,44,841 shares21 May 2026: ₹18.52 · 92,26,516 shares22 May 2026: ₹18.53 · 41,35,932 shares25 May 2026: ₹18.54 · 35,37,481 shares26 May 2026: ₹18.47 · 45,24,749 shares27 May 2026: ₹18.33 · 43,67,319 shares29 May 2026: ₹18.38 · 57,94,124 shares1 Jun 2026: ₹19.04 · 1,24,99,312 shares2 Jun 2026: ₹18.72 · 54,29,888 shares3 Jun 2026: ₹18.48 · 53,72,079 shares4 Jun 2026: ₹19.31 · 1,41,26,072 shares5 Jun 2026: ₹19.75 · 1,58,03,490 shares8 Jun 2026: ₹19.44 · 1,44,12,028 shares9 Jun 2026: ₹19.31 · 66,18,226 shares10 Jun 2026: ₹18.79 · 42,15,495 shares11 Jun 2026: ₹18.51 · 80,39,272 shares12 Jun 2026: ₹18.94 · 68,27,572 shares15 Jun 2026: ₹19.82 · 2,10,72,726 shares16 Jun 2026: ₹19.87 · 63,23,246 shares17 Jun 2026: ₹19.40 · 56,32,770 shares18 Jun 2026: ₹19.40 · 59,89,157 shares19 Jun 2026: ₹19.19 · 32,12,593 shares22 Jun 2026: ₹19.17 · 33,60,729 shares23 Jun 2026: ₹18.80 · 47,56,344 shares24 Jun 2026: ₹18.83 · 40,59,412 shares25 Jun 2026: ₹18.15 · 56,72,956 shares29 Jun 2026: ₹18.01 · 41,66,436 shares30 Jun 2026: ₹17.65 · 71,58,610 shares1 Jul 2026: ₹17.73 · 77,32,151 shares2 Jul 2026: ₹18.08 · 54,90,697 shares3 Jul 2026: ₹17.88 · 47,42,001 shares6 Jul 2026: ₹17.83 · 75,22,543 shares7 Jul 2026: ₹17.48 · 41,05,041 shares8 Jul 2026: ₹17.27 · 48,75,834 shares9 Jul 2026: ₹17.24 · 44,68,412 shares10 Jul 2026: ₹17.35 · 27,06,153 shares13 Jul 2026: ₹17.70 · 63,90,264 shares14 Jul 2026: ₹17.50 · 31,58,266 shares15 Jul 2026: ₹17.18 · 32,59,004 shares16 Jul 2026: ₹17.14 · 23,98,100 shares17 Jul 2026: ₹17.38 · 64,19,113 shares20 Jul 2026: ₹17.24 · 26,41,626 shares21 Jul 2026: ₹17.35 · 55,03,726 shares22 Jul 2026: ₹17.03 · 26,57,684 shares23 Jul 2026: ₹16.82 · 30,91,828 shares24 Jul 2026: ₹17.29 · 57,51,687 shares27 Jul 2026: ₹16.93 · 41,78,249 shares28 Jul 2026: ₹16.80 · 24,18,622 shares29 Jul 2026: ₹16.92 · 28,39,839 shares30 Jul 2026: ₹16.65 · 24,97,147 shares31 Jul 2026: ₹16.75 · 24,60,458 shares3 Aug 2026: ₹17.52 · 87,36,035 shares4 Aug 2026: ₹18.06 · 1,93,56,962 shares5 Aug 2026: ₹17.79 · 53,27,532 shares6 Aug 2026: ₹17.53 · 43,74,149 shares7 Aug 2026: ₹17.57 · 37,12,581 shares10 Aug 2026: ₹18.10 · 98,67,692 shares11 Aug 2026: ₹18.06 · 44,54,390 shares12 Aug 2026: ₹17.87 · 74,10,218 shares13 Aug 2026: ₹17.67 · 1,19,21,970 shares14 Aug 2026: ₹17.30 · 61,82,405 shares17 Aug 2026: ₹17.93 · 1,04,01,785 shares18 Aug 2026: ₹18.60 · 3,51,79,356 shares19 Aug 2026: ₹20.38 · 17,65,15,155 shares20 Aug 2026: ₹23.33 · 25,65,56,792 shares21 Aug 2026: ₹23.13 · 12,66,44,332 shares24 Aug 2026: ₹24.23 · 23,83,94,490 shares25 Aug 2026: ₹22.81 · 11,32,45,372 shares26 Aug 2026: ₹21.78 · 7,90,63,423 shares27 Aug 2026: ₹21.11 · 4,58,77,765 shares28 Aug 2026: ₹21.67 · 5,15,08,959 shares31 Aug 2026: ₹22.47 · 11,23,87,038 shares1 Sep 2026: ₹21.92 · 3,21,02,812 shares2 Sep 2026: ₹21.84 · 2,89,51,286 shares3 Sep 2026: ₹22.08 · 3,70,86,853 shares4 Sep 2026: ₹21.86 · 2,12,80,859 shares7 Sep 2026: ₹22.77 · 4,78,54,998 shares8 Sep 2026: ₹22.66 · 2,28,85,945 shares9 Sep 2026: ₹21.35 · 2,65,39,319 shares10 Sep 2026: ₹21.40 · 2,08,71,933 shares11 Sep 2026: ₹20.94 · 2,45,95,964 shares15 Sep 2026: ₹19.71 · 1,98,92,199 shares16 Sep 2026: ₹19.81 · 1,62,63,903 shares17 Sep 2026: ₹19.38 · 1,26,39,678 shares18 Sep 2026: ₹19.53 · 1,48,69,475 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.