ANVESHAN
Theme
Create account
Stocks · KALYANKJIL · Consumer Durables · mid cap

KALYAN JEWELLERS IND LTD

Last close
₹581.85
18 Sep 2026 · +11.3% over the year
Held by
95funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 115.4% · +46.94% over 3 months
Days to exit
28
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 99 rows: 95 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
0.89% Dec 2024 ₹766.25 −24% +0.27% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.54% Dec 2024 ₹766.25 −24% +0.20% added
HDFC Arbitrage Fund
Arbitrage · held 1.3 yrs
0.37% Dec 2024 ₹766.25 −24% +0.22% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.12% Dec 2024 ₹766.25 −24% +0.04% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.11% Dec 2024 ₹766.25 −24% +0.04% added
Franklin India Arbitrage Fund
Arbitrage · held 1.3 yrs
0.09% Dec 2024 ₹766.25 −24% +0.07% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.14% Feb 2025 ₹462.25 +26% +0.05% trimmed
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
1.81% Mar 2025 ₹467.25 +25% +0.53% trimmed
Mirae Asset Arbitrage Fund
Arbitrage · held 1.4 yrs
1.01% Mar 2025 ₹467.25 +25% +0.63% added
Nippon India Arbitrage Fund
Arbitrage · held 1.4 yrs
0.26% Apr 2025 ₹516.55 +13% +0.23% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 11 mo
0.19% Apr 2025 ₹516.55 +13% +0.19% entered
Bajaj Finserv Arbitrage Fund
Arbitrage · held 1.3 yrs
0.26% May 2025 ₹560.40 +4% +0.16% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 1.3 yrs
0.23% May 2025 ₹560.40 +4% +0.23% added
HSBC Arbitrage Fund
Arbitrage · held 1.0 yrs
1.26% Jun 2025 ₹555.85 +5% +1.26% entered
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.3 yrs
0.85% Jun 2025 ₹555.85 +5% +0.42% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.55% Jun 2025 ₹555.85 +5% +0.21% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 1.1 yrs
0.42% Jun 2025 ₹555.85 +5% +0.28% added
Axis Arbitrage Fund
Arbitrage · held 1.2 yrs
0.20% Jun 2025 ₹555.85 +5% +0.12% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.11% Jun 2025 ₹555.85 +5% +0.04% trimmed
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 1.1 yrs
0.01% Jun 2025 ₹555.85 +5% -0.02% trimmed
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.54% Aug 2025 ₹504.15 +15% +0.20% added
TRUSTMF ARBITRAGE FUND
Arbitrage · held 11 mo
3.27% Sep 2025 ₹454.30 +28% +3.27% entered
JM Arbitrage Fund
Arbitrage · held 11 mo
0.05% Sep 2025 ₹454.30 +28% -0.12% trimmed
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 11 mo
5.50% Oct 2025 ₹509.70 +14% +0.86% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 8 mo
0.04% Oct 2025 ₹509.70 +14% -0.03% trimmed
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
1.81% Nov 2025 ₹505.35 +15% +0.53% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.54% Nov 2025 ₹505.35 +15% +0.20% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.54% Nov 2025 ₹505.35 +15% +0.20% added
quant Equity Savings Fund
Equity Savings · held 9 mo
2.87% Dec 2025 ₹485.35 +20% +0.91% added
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds · held 6 mo
2.49% Dec 2025 ₹485.35 +20% +0.89% trimmed
ITI Arbitrage Fund
Arbitrage · held 9 mo
1.16% Dec 2025 ₹485.35 +20% +0.73% added
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.67% Dec 2025 ₹485.35 +20% +0.22% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.54% Dec 2025 ₹485.35 +20% +0.20% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.54% Dec 2025 ₹485.35 +20% +0.20% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.35% Dec 2025 ₹485.35 +20% +0.12% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.12% Jan 2026 ₹361.65 +61% +0.05% added
Motilal Oswal Quant Fund
Sectoral/ Thematic · held 7 mo
3.75% Feb 2026 ₹410.10 +42% -0.08% trimmed
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.54% Mar 2026 ₹375.90 +55% +0.20% added
360 ONE MSCI India ETF
Other ETFs · held 1 mo
0 May 2026 ₹355.05 +64% exited May 2026
HSBC Equity Savings Fund
Equity Savings · held 3 mo
0.38% Jun 2026 ₹386.70 +50% +0.38% entered
JioBlackRock Arbitrage Fund
Arbitrage · held 2 mo
0.28% Jun 2026 ₹386.70 +50% +0.28% entered
TRUSTMF MID CAP FUND
Mid Cap · held 2 mo
1.95% Jul 2026 ₹612.60 −5% +1.95% entered
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo
1.43% Jul 2026 ₹612.60 −5% held
TRUSTMF MULTI CAP FUND
Multi Cap · held 2 mo
1.37% Jul 2026 ₹612.60 −5% +1.37% entered
Mahindra Manulife Small Cap Fund
Small Cap · held 2 mo
0.66% Jul 2026 ₹612.60 −5% +0.66% entered
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
6.37% Aug 2026 ₹601.00 −3% +6.37% entered
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 1 mo
6.03% Aug 2026 ₹601.00 −3% +6.03% entered
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.12% Aug 2026 ₹601.00 −3% held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.11% Aug 2026 ₹601.00 −3% held
51–99 of 99 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.47 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 60 added or entered, 34 trimmed or exited

Who moved, fund by fund ↓

Crowding

95 funds hold it, at an average weight of 1.2% each (115.4% summed across holders). At a fifth of average daily volume (2,33,56,708 shares), the aggregate fund position would take about 28 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic
-1.30% 0 · left May 2026 Aug 2021 +767%
Invesco India Contra Fund
Contra
-0.43% 0 · left May 2026 Feb 2024 +47%
360 ONE MSCI India ETF
Other ETFs
-0.11% 0 · left May 2026 May 2026 +64%
Mirae Asset Large Cap Fund
Large Cap
0.00% 0 · left Jun 2026 Jul 2024 +0%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.80 · 1,39,74,367 shares18 Sep 2025: ₹515.00 · 27,50,835 shares19 Sep 2025: ₹511.40 · 25,44,795 shares22 Sep 2025: ₹505.25 · 23,18,111 shares23 Sep 2025: ₹494.95 · 35,15,718 shares24 Sep 2025: ₹479.10 · 33,88,990 shares25 Sep 2025: ₹462.55 · 78,15,628 shares26 Sep 2025: ₹455.80 · 62,20,406 shares29 Sep 2025: ₹448.30 · 72,31,883 shares30 Sep 2025: ₹454.30 · 1,01,72,021 shares1 Oct 2025: ₹465.30 · 28,60,820 shares3 Oct 2025: ₹492.15 · 99,45,564 shares6 Oct 2025: ₹485.35 · 45,48,669 shares7 Oct 2025: ₹487.70 · 32,52,885 shares8 Oct 2025: ₹481.95 · 35,03,857 shares9 Oct 2025: ₹482.95 · 21,92,277 shares10 Oct 2025: ₹484.85 · 15,46,536 shares13 Oct 2025: ₹474.80 · 21,22,526 shares14 Oct 2025: ₹469.45 · 20,06,000 shares15 Oct 2025: ₹477.00 · 15,19,312 shares16 Oct 2025: ₹487.15 · 43,26,210 shares17 Oct 2025: ₹489.85 · 64,16,427 shares20 Oct 2025: ₹494.90 · 22,12,049 shares21 Oct 2025: ₹492.10 · 5,80,370 shares23 Oct 2025: ₹494.15 · 39,22,147 shares24 Oct 2025: ₹495.30 · 17,89,782 shares27 Oct 2025: ₹505.85 · 32,25,633 shares28 Oct 2025: ₹504.90 · 27,05,182 shares29 Oct 2025: ₹513.20 · 27,47,376 shares30 Oct 2025: ₹512.90 · 25,85,955 shares31 Oct 2025: ₹509.70 · 13,64,332 shares3 Nov 2025: ₹515.85 · 21,16,978 shares4 Nov 2025: ₹522.60 · 51,77,171 shares6 Nov 2025: ₹512.85 · 20,55,368 shares7 Nov 2025: ₹512.80 · 19,94,042 shares10 Nov 2025: ₹510.40 · 70,66,021 shares11 Nov 2025: ₹509.40 · 41,25,402 shares12 Nov 2025: ₹508.75 · 17,56,494 shares13 Nov 2025: ₹498.75 · 26,84,487 shares14 Nov 2025: ₹495.50 · 21,74,899 shares17 Nov 2025: ₹495.45 · 13,93,599 shares18 Nov 2025: ₹490.65 · 18,12,929 shares19 Nov 2025: ₹499.60 · 23,96,175 shares20 Nov 2025: ₹504.10 · 31,99,562 shares21 Nov 2025: ₹496.45 · 13,96,093 shares24 Nov 2025: ₹484.40 · 18,78,992 shares25 Nov 2025: ₹482.80 · 12,22,062 shares26 Nov 2025: ₹497.55 · 16,96,869 shares27 Nov 2025: ₹493.90 · 8,27,820 shares28 Nov 2025: ₹505.35 · 27,86,839 shares1 Dec 2025: ₹506.95 · 21,05,078 shares2 Dec 2025: ₹501.30 · 10,13,055 shares3 Dec 2025: ₹490.00 · 21,28,152 shares4 Dec 2025: ₹490.10 · 11,22,566 shares5 Dec 2025: ₹492.50 · 12,80,000 shares8 Dec 2025: ₹475.05 · 20,67,370 shares9 Dec 2025: ₹473.35 · 24,86,218 shares10 Dec 2025: ₹460.70 · 41,68,041 shares11 Dec 2025: ₹470.05 · 16,16,190 shares12 Dec 2025: ₹479.30 · 14,71,440 shares15 Dec 2025: ₹480.10 · 18,32,579 shares16 Dec 2025: ₹479.10 · 11,43,303 shares17 Dec 2025: ₹474.85 · 27,02,149 shares18 Dec 2025: ₹470.85 · 21,00,730 shares19 Dec 2025: ₹484.85 · 27,27,535 shares22 Dec 2025: ₹485.30 · 14,02,011 shares23 Dec 2025: ₹488.35 · 15,62,369 shares24 Dec 2025: ₹487.20 · 10,18,029 shares26 Dec 2025: ₹491.15 · 12,10,787 shares29 Dec 2025: ₹486.30 · 14,71,876 shares30 Dec 2025: ₹481.85 · 19,90,368 shares31 Dec 2025: ₹485.35 · 11,02,888 shares1 Jan 2026: ₹484.20 · 7,18,123 shares2 Jan 2026: ₹495.70 · 17,27,423 shares5 Jan 2026: ₹504.20 · 26,59,371 shares6 Jan 2026: ₹500.15 · 19,89,068 shares7 Jan 2026: ₹520.75 · 1,58,53,176 shares8 Jan 2026: ₹511.80 · 52,02,626 shares9 Jan 2026: ₹506.90 · 23,55,831 shares12 Jan 2026: ₹501.40 · 27,17,796 shares13 Jan 2026: ₹495.45 · 24,50,514 shares14 Jan 2026: ₹480.40 · 68,37,010 shares16 Jan 2026: ₹467.50 · 62,81,291 shares19 Jan 2026: ₹458.85 · 76,50,562 shares20 Jan 2026: ₹451.45 · 54,44,055 shares21 Jan 2026: ₹396.55 · 3,76,39,138 shares22 Jan 2026: ₹373.55 · 1,80,17,001 shares23 Jan 2026: ₹367.20 · 1,22,99,275 shares27 Jan 2026: ₹368.90 · 1,20,98,840 shares28 Jan 2026: ₹367.95 · 52,45,185 shares29 Jan 2026: ₹368.40 · 75,29,146 shares30 Jan 2026: ₹361.65 · 41,46,294 shares1 Feb 2026: ₹368.90 · 76,77,751 shares2 Feb 2026: ₹365.50 · 43,49,733 shares3 Feb 2026: ₹383.95 · 64,81,717 shares4 Feb 2026: ₹387.20 · 38,61,744 shares5 Feb 2026: ₹376.15 · 40,60,005 shares6 Feb 2026: ₹380.25 · 51,08,188 shares9 Feb 2026: ₹437.35 · 7,36,73,179 shares10 Feb 2026: ₹433.90 · 2,76,51,390 shares11 Feb 2026: ₹426.95 · 82,18,913 shares12 Feb 2026: ₹432.50 · 69,67,117 shares13 Feb 2026: ₹418.05 · 66,04,401 shares16 Feb 2026: ₹427.05 · 49,83,795 shares17 Feb 2026: ₹420.85 · 36,27,830 shares18 Feb 2026: ₹418.40 · 46,86,354 shares19 Feb 2026: ₹404.75 · 43,37,971 shares20 Feb 2026: ₹401.20 · 45,04,412 shares23 Feb 2026: ₹402.15 · 34,19,994 shares24 Feb 2026: ₹406.90 · 35,92,400 shares25 Feb 2026: ₹405.70 · 21,24,454 shares26 Feb 2026: ₹407.10 · 19,75,252 shares27 Feb 2026: ₹410.10 · 59,95,568 shares2 Mar 2026: ₹401.75 · 48,03,685 shares4 Mar 2026: ₹393.80 · 32,56,574 shares5 Mar 2026: ₹399.80 · 26,55,249 shares6 Mar 2026: ₹395.55 · 22,37,896 shares9 Mar 2026: ₹389.00 · 19,94,640 shares10 Mar 2026: ₹392.85 · 21,43,619 shares11 Mar 2026: ₹390.50 · 30,34,206 shares12 Mar 2026: ₹389.95 · 32,18,077 shares13 Mar 2026: ₹379.00 · 25,76,181 shares16 Mar 2026: ₹381.60 · 25,35,411 shares17 Mar 2026: ₹383.70 · 21,13,685 shares18 Mar 2026: ₹389.60 · 23,18,622 shares19 Mar 2026: ₹373.60 · 28,46,590 shares20 Mar 2026: ₹382.70 · 30,43,574 shares23 Mar 2026: ₹362.70 · 38,30,721 shares24 Mar 2026: ₹371.70 · 29,01,895 shares25 Mar 2026: ₹391.85 · 72,61,892 shares27 Mar 2026: ₹388.35 · 46,05,634 shares30 Mar 2026: ₹375.90 · 42,81,892 shares1 Apr 2026: ₹387.10 · 32,47,928 shares2 Apr 2026: ₹394.35 · 29,15,489 shares6 Apr 2026: ₹420.35 · 1,22,49,798 shares7 Apr 2026: ₹414.35 · 1,14,33,396 shares8 Apr 2026: ₹445.55 · 1,03,91,357 shares9 Apr 2026: ₹446.10 · 57,34,714 shares10 Apr 2026: ₹449.15 · 41,95,837 shares13 Apr 2026: ₹441.65 · 29,43,116 shares15 Apr 2026: ₹442.50 · 38,80,048 shares16 Apr 2026: ₹440.30 · 49,99,949 shares17 Apr 2026: ₹426.85 · 1,69,26,134 shares20 Apr 2026: ₹417.50 · 44,25,676 shares21 Apr 2026: ₹415.10 · 40,54,202 shares22 Apr 2026: ₹414.25 · 34,93,244 shares23 Apr 2026: ₹412.85 · 34,83,756 shares24 Apr 2026: ₹405.30 · 27,34,805 shares27 Apr 2026: ₹413.65 · 33,34,416 shares28 Apr 2026: ₹412.65 · 22,19,506 shares29 Apr 2026: ₹412.40 · 34,43,668 shares30 Apr 2026: ₹412.75 · 23,32,209 shares4 May 2026: ₹413.30 · 16,58,040 shares5 May 2026: ₹406.60 · 31,82,460 shares6 May 2026: ₹415.65 · 24,01,764 shares7 May 2026: ₹411.15 · 52,03,107 shares8 May 2026: ₹424.55 · 2,09,57,288 shares11 May 2026: ₹385.20 · 3,17,76,601 shares12 May 2026: ₹361.80 · 1,63,57,503 shares13 May 2026: ₹355.40 · 4,36,17,380 shares14 May 2026: ₹361.00 · 1,03,58,482 shares15 May 2026: ₹353.05 · 64,16,858 shares18 May 2026: ₹346.10 · 76,52,972 shares19 May 2026: ₹344.15 · 38,05,361 shares20 May 2026: ₹343.55 · 42,61,204 shares21 May 2026: ₹353.00 · 55,40,790 shares22 May 2026: ₹352.40 · 59,89,566 shares25 May 2026: ₹357.85 · 36,57,122 shares26 May 2026: ₹355.45 · 30,12,372 shares27 May 2026: ₹354.75 · 20,19,909 shares29 May 2026: ₹355.05 · 5,25,97,584 shares1 Jun 2026: ₹343.95 · 50,68,186 shares2 Jun 2026: ₹353.10 · 95,00,123 shares3 Jun 2026: ₹353.00 · 83,84,944 shares4 Jun 2026: ₹362.10 · 1,43,54,554 shares5 Jun 2026: ₹371.85 · 82,20,311 shares8 Jun 2026: ₹354.20 · 49,59,120 shares9 Jun 2026: ₹355.05 · 46,48,249 shares10 Jun 2026: ₹338.70 · 65,71,988 shares11 Jun 2026: ₹330.80 · 65,18,000 shares12 Jun 2026: ₹344.75 · 79,62,150 shares15 Jun 2026: ₹383.00 · 3,92,44,670 shares16 Jun 2026: ₹378.55 · 93,72,108 shares17 Jun 2026: ₹383.05 · 51,66,875 shares18 Jun 2026: ₹382.95 · 24,86,742 shares19 Jun 2026: ₹383.50 · 41,07,954 shares22 Jun 2026: ₹381.10 · 19,42,778 shares23 Jun 2026: ₹373.10 · 47,63,160 shares24 Jun 2026: ₹376.20 · 46,30,350 shares25 Jun 2026: ₹377.80 · 31,54,130 shares29 Jun 2026: ₹377.85 · 59,22,391 shares30 Jun 2026: ₹386.70 · 79,75,729 shares1 Jul 2026: ₹381.05 · 35,76,363 shares2 Jul 2026: ₹388.10 · 39,35,182 shares3 Jul 2026: ₹382.05 · 49,60,043 shares6 Jul 2026: ₹381.25 · 26,32,952 shares7 Jul 2026: ₹354.75 · 2,41,05,506 shares8 Jul 2026: ₹374.15 · 5,33,26,753 shares9 Jul 2026: ₹443.00 · 11,71,45,048 shares10 Jul 2026: ₹476.15 · 11,54,87,371 shares13 Jul 2026: ₹510.65 · 15,44,85,625 shares14 Jul 2026: ₹529.75 · 9,58,14,205 shares15 Jul 2026: ₹548.10 · 6,36,33,358 shares16 Jul 2026: ₹546.60 · 4,30,22,984 shares17 Jul 2026: ₹574.40 · 5,39,15,916 shares20 Jul 2026: ₹570.00 · 2,28,93,886 shares21 Jul 2026: ₹577.00 · 2,88,10,655 shares22 Jul 2026: ₹596.10 · 3,28,00,326 shares23 Jul 2026: ₹585.60 · 1,66,80,401 shares24 Jul 2026: ₹573.55 · 1,14,99,577 shares27 Jul 2026: ₹564.60 · 1,66,29,166 shares28 Jul 2026: ₹608.35 · 3,61,54,077 shares29 Jul 2026: ₹628.60 · 4,41,60,878 shares30 Jul 2026: ₹634.60 · 3,26,36,519 shares31 Jul 2026: ₹612.60 · 2,37,11,127 shares3 Aug 2026: ₹608.00 · 1,56,38,729 shares4 Aug 2026: ₹591.40 · 2,85,11,014 shares5 Aug 2026: ₹569.50 · 2,64,88,790 shares6 Aug 2026: ₹598.00 · 2,45,95,955 shares7 Aug 2026: ₹606.30 · 3,32,55,299 shares10 Aug 2026: ₹600.25 · 1,47,54,190 shares11 Aug 2026: ₹602.20 · 97,67,762 shares12 Aug 2026: ₹596.70 · 92,51,306 shares13 Aug 2026: ₹613.40 · 1,61,65,679 shares14 Aug 2026: ₹608.25 · 71,83,291 shares17 Aug 2026: ₹610.00 · 1,00,38,788 shares18 Aug 2026: ₹601.60 · 60,89,064 shares19 Aug 2026: ₹595.20 · 66,00,446 shares20 Aug 2026: ₹596.00 · 51,39,528 shares21 Aug 2026: ₹603.55 · 69,36,147 shares24 Aug 2026: ₹607.95 · 59,56,971 shares25 Aug 2026: ₹612.60 · 1,17,52,343 shares26 Aug 2026: ₹610.60 · 41,84,633 shares27 Aug 2026: ₹629.30 · 1,46,31,430 shares28 Aug 2026: ₹615.80 · 79,14,847 shares31 Aug 2026: ₹601.00 · 47,78,980 shares1 Sep 2026: ₹573.00 · 1,32,19,538 shares2 Sep 2026: ₹590.00 · 2,12,12,135 shares3 Sep 2026: ₹585.30 · 75,95,621 shares4 Sep 2026: ₹598.80 · 96,62,044 shares7 Sep 2026: ₹591.00 · 38,08,474 shares8 Sep 2026: ₹612.60 · 1,07,13,234 shares9 Sep 2026: ₹607.60 · 72,97,816 shares10 Sep 2026: ₹615.20 · 60,66,311 shares11 Sep 2026: ₹601.15 · 63,40,796 shares15 Sep 2026: ₹604.20 · 85,22,494 shares16 Sep 2026: ₹580.90 · 74,84,433 shares17 Sep 2026: ₹581.45 · 53,95,166 shares18 Sep 2026: ₹581.85 · 53,79,085 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.80 · 1,39,74,367 shares18 Sep 2025: ₹515.00 · 27,50,835 shares19 Sep 2025: ₹511.40 · 25,44,795 shares22 Sep 2025: ₹505.25 · 23,18,111 shares23 Sep 2025: ₹494.95 · 35,15,718 shares24 Sep 2025: ₹479.10 · 33,88,990 shares25 Sep 2025: ₹462.55 · 78,15,628 shares26 Sep 2025: ₹455.80 · 62,20,406 shares29 Sep 2025: ₹448.30 · 72,31,883 shares30 Sep 2025: ₹454.30 · 1,01,72,021 shares1 Oct 2025: ₹465.30 · 28,60,820 shares3 Oct 2025: ₹492.15 · 99,45,564 shares6 Oct 2025: ₹485.35 · 45,48,669 shares7 Oct 2025: ₹487.70 · 32,52,885 shares8 Oct 2025: ₹481.95 · 35,03,857 shares9 Oct 2025: ₹482.95 · 21,92,277 shares10 Oct 2025: ₹484.85 · 15,46,536 shares13 Oct 2025: ₹474.80 · 21,22,526 shares14 Oct 2025: ₹469.45 · 20,06,000 shares15 Oct 2025: ₹477.00 · 15,19,312 shares16 Oct 2025: ₹487.15 · 43,26,210 shares17 Oct 2025: ₹489.85 · 64,16,427 shares20 Oct 2025: ₹494.90 · 22,12,049 shares21 Oct 2025: ₹492.10 · 5,80,370 shares23 Oct 2025: ₹494.15 · 39,22,147 shares24 Oct 2025: ₹495.30 · 17,89,782 shares27 Oct 2025: ₹505.85 · 32,25,633 shares28 Oct 2025: ₹504.90 · 27,05,182 shares29 Oct 2025: ₹513.20 · 27,47,376 shares30 Oct 2025: ₹512.90 · 25,85,955 shares31 Oct 2025: ₹509.70 · 13,64,332 shares3 Nov 2025: ₹515.85 · 21,16,978 shares4 Nov 2025: ₹522.60 · 51,77,171 shares6 Nov 2025: ₹512.85 · 20,55,368 shares7 Nov 2025: ₹512.80 · 19,94,042 shares10 Nov 2025: ₹510.40 · 70,66,021 shares11 Nov 2025: ₹509.40 · 41,25,402 shares12 Nov 2025: ₹508.75 · 17,56,494 shares13 Nov 2025: ₹498.75 · 26,84,487 shares14 Nov 2025: ₹495.50 · 21,74,899 shares17 Nov 2025: ₹495.45 · 13,93,599 shares18 Nov 2025: ₹490.65 · 18,12,929 shares19 Nov 2025: ₹499.60 · 23,96,175 shares20 Nov 2025: ₹504.10 · 31,99,562 shares21 Nov 2025: ₹496.45 · 13,96,093 shares24 Nov 2025: ₹484.40 · 18,78,992 shares25 Nov 2025: ₹482.80 · 12,22,062 shares26 Nov 2025: ₹497.55 · 16,96,869 shares27 Nov 2025: ₹493.90 · 8,27,820 shares28 Nov 2025: ₹505.35 · 27,86,839 shares1 Dec 2025: ₹506.95 · 21,05,078 shares2 Dec 2025: ₹501.30 · 10,13,055 shares3 Dec 2025: ₹490.00 · 21,28,152 shares4 Dec 2025: ₹490.10 · 11,22,566 shares5 Dec 2025: ₹492.50 · 12,80,000 shares8 Dec 2025: ₹475.05 · 20,67,370 shares9 Dec 2025: ₹473.35 · 24,86,218 shares10 Dec 2025: ₹460.70 · 41,68,041 shares11 Dec 2025: ₹470.05 · 16,16,190 shares12 Dec 2025: ₹479.30 · 14,71,440 shares15 Dec 2025: ₹480.10 · 18,32,579 shares16 Dec 2025: ₹479.10 · 11,43,303 shares17 Dec 2025: ₹474.85 · 27,02,149 shares18 Dec 2025: ₹470.85 · 21,00,730 shares19 Dec 2025: ₹484.85 · 27,27,535 shares22 Dec 2025: ₹485.30 · 14,02,011 shares23 Dec 2025: ₹488.35 · 15,62,369 shares24 Dec 2025: ₹487.20 · 10,18,029 shares26 Dec 2025: ₹491.15 · 12,10,787 shares29 Dec 2025: ₹486.30 · 14,71,876 shares30 Dec 2025: ₹481.85 · 19,90,368 shares31 Dec 2025: ₹485.35 · 11,02,888 shares1 Jan 2026: ₹484.20 · 7,18,123 shares2 Jan 2026: ₹495.70 · 17,27,423 shares5 Jan 2026: ₹504.20 · 26,59,371 shares6 Jan 2026: ₹500.15 · 19,89,068 shares7 Jan 2026: ₹520.75 · 1,58,53,176 shares8 Jan 2026: ₹511.80 · 52,02,626 shares9 Jan 2026: ₹506.90 · 23,55,831 shares12 Jan 2026: ₹501.40 · 27,17,796 shares13 Jan 2026: ₹495.45 · 24,50,514 shares14 Jan 2026: ₹480.40 · 68,37,010 shares16 Jan 2026: ₹467.50 · 62,81,291 shares19 Jan 2026: ₹458.85 · 76,50,562 shares20 Jan 2026: ₹451.45 · 54,44,055 shares21 Jan 2026: ₹396.55 · 3,76,39,138 shares22 Jan 2026: ₹373.55 · 1,80,17,001 shares23 Jan 2026: ₹367.20 · 1,22,99,275 shares27 Jan 2026: ₹368.90 · 1,20,98,840 shares28 Jan 2026: ₹367.95 · 52,45,185 shares29 Jan 2026: ₹368.40 · 75,29,146 shares30 Jan 2026: ₹361.65 · 41,46,294 shares1 Feb 2026: ₹368.90 · 76,77,751 shares2 Feb 2026: ₹365.50 · 43,49,733 shares3 Feb 2026: ₹383.95 · 64,81,717 shares4 Feb 2026: ₹387.20 · 38,61,744 shares5 Feb 2026: ₹376.15 · 40,60,005 shares6 Feb 2026: ₹380.25 · 51,08,188 shares9 Feb 2026: ₹437.35 · 7,36,73,179 shares10 Feb 2026: ₹433.90 · 2,76,51,390 shares11 Feb 2026: ₹426.95 · 82,18,913 shares12 Feb 2026: ₹432.50 · 69,67,117 shares13 Feb 2026: ₹418.05 · 66,04,401 shares16 Feb 2026: ₹427.05 · 49,83,795 shares17 Feb 2026: ₹420.85 · 36,27,830 shares18 Feb 2026: ₹418.40 · 46,86,354 shares19 Feb 2026: ₹404.75 · 43,37,971 shares20 Feb 2026: ₹401.20 · 45,04,412 shares23 Feb 2026: ₹402.15 · 34,19,994 shares24 Feb 2026: ₹406.90 · 35,92,400 shares25 Feb 2026: ₹405.70 · 21,24,454 shares26 Feb 2026: ₹407.10 · 19,75,252 shares27 Feb 2026: ₹410.10 · 59,95,568 shares2 Mar 2026: ₹401.75 · 48,03,685 shares4 Mar 2026: ₹393.80 · 32,56,574 shares5 Mar 2026: ₹399.80 · 26,55,249 shares6 Mar 2026: ₹395.55 · 22,37,896 shares9 Mar 2026: ₹389.00 · 19,94,640 shares10 Mar 2026: ₹392.85 · 21,43,619 shares11 Mar 2026: ₹390.50 · 30,34,206 shares12 Mar 2026: ₹389.95 · 32,18,077 shares13 Mar 2026: ₹379.00 · 25,76,181 shares16 Mar 2026: ₹381.60 · 25,35,411 shares17 Mar 2026: ₹383.70 · 21,13,685 shares18 Mar 2026: ₹389.60 · 23,18,622 shares19 Mar 2026: ₹373.60 · 28,46,590 shares20 Mar 2026: ₹382.70 · 30,43,574 shares23 Mar 2026: ₹362.70 · 38,30,721 shares24 Mar 2026: ₹371.70 · 29,01,895 shares25 Mar 2026: ₹391.85 · 72,61,892 shares27 Mar 2026: ₹388.35 · 46,05,634 shares30 Mar 2026: ₹375.90 · 42,81,892 shares1 Apr 2026: ₹387.10 · 32,47,928 shares2 Apr 2026: ₹394.35 · 29,15,489 shares6 Apr 2026: ₹420.35 · 1,22,49,798 shares7 Apr 2026: ₹414.35 · 1,14,33,396 shares8 Apr 2026: ₹445.55 · 1,03,91,357 shares9 Apr 2026: ₹446.10 · 57,34,714 shares10 Apr 2026: ₹449.15 · 41,95,837 shares13 Apr 2026: ₹441.65 · 29,43,116 shares15 Apr 2026: ₹442.50 · 38,80,048 shares16 Apr 2026: ₹440.30 · 49,99,949 shares17 Apr 2026: ₹426.85 · 1,69,26,134 shares20 Apr 2026: ₹417.50 · 44,25,676 shares21 Apr 2026: ₹415.10 · 40,54,202 shares22 Apr 2026: ₹414.25 · 34,93,244 shares23 Apr 2026: ₹412.85 · 34,83,756 shares24 Apr 2026: ₹405.30 · 27,34,805 shares27 Apr 2026: ₹413.65 · 33,34,416 shares28 Apr 2026: ₹412.65 · 22,19,506 shares29 Apr 2026: ₹412.40 · 34,43,668 shares30 Apr 2026: ₹412.75 · 23,32,209 shares4 May 2026: ₹413.30 · 16,58,040 shares5 May 2026: ₹406.60 · 31,82,460 shares6 May 2026: ₹415.65 · 24,01,764 shares7 May 2026: ₹411.15 · 52,03,107 shares8 May 2026: ₹424.55 · 2,09,57,288 shares11 May 2026: ₹385.20 · 3,17,76,601 shares12 May 2026: ₹361.80 · 1,63,57,503 shares13 May 2026: ₹355.40 · 4,36,17,380 shares14 May 2026: ₹361.00 · 1,03,58,482 shares15 May 2026: ₹353.05 · 64,16,858 shares18 May 2026: ₹346.10 · 76,52,972 shares19 May 2026: ₹344.15 · 38,05,361 shares20 May 2026: ₹343.55 · 42,61,204 shares21 May 2026: ₹353.00 · 55,40,790 shares22 May 2026: ₹352.40 · 59,89,566 shares25 May 2026: ₹357.85 · 36,57,122 shares26 May 2026: ₹355.45 · 30,12,372 shares27 May 2026: ₹354.75 · 20,19,909 shares29 May 2026: ₹355.05 · 5,25,97,584 shares1 Jun 2026: ₹343.95 · 50,68,186 shares2 Jun 2026: ₹353.10 · 95,00,123 shares3 Jun 2026: ₹353.00 · 83,84,944 shares4 Jun 2026: ₹362.10 · 1,43,54,554 shares5 Jun 2026: ₹371.85 · 82,20,311 shares8 Jun 2026: ₹354.20 · 49,59,120 shares9 Jun 2026: ₹355.05 · 46,48,249 shares10 Jun 2026: ₹338.70 · 65,71,988 shares11 Jun 2026: ₹330.80 · 65,18,000 shares12 Jun 2026: ₹344.75 · 79,62,150 shares15 Jun 2026: ₹383.00 · 3,92,44,670 shares16 Jun 2026: ₹378.55 · 93,72,108 shares17 Jun 2026: ₹383.05 · 51,66,875 shares18 Jun 2026: ₹382.95 · 24,86,742 shares19 Jun 2026: ₹383.50 · 41,07,954 shares22 Jun 2026: ₹381.10 · 19,42,778 shares23 Jun 2026: ₹373.10 · 47,63,160 shares24 Jun 2026: ₹376.20 · 46,30,350 shares25 Jun 2026: ₹377.80 · 31,54,130 shares29 Jun 2026: ₹377.85 · 59,22,391 shares30 Jun 2026: ₹386.70 · 79,75,729 shares1 Jul 2026: ₹381.05 · 35,76,363 shares2 Jul 2026: ₹388.10 · 39,35,182 shares3 Jul 2026: ₹382.05 · 49,60,043 shares6 Jul 2026: ₹381.25 · 26,32,952 shares7 Jul 2026: ₹354.75 · 2,41,05,506 shares8 Jul 2026: ₹374.15 · 5,33,26,753 shares9 Jul 2026: ₹443.00 · 11,71,45,048 shares10 Jul 2026: ₹476.15 · 11,54,87,371 shares13 Jul 2026: ₹510.65 · 15,44,85,625 shares14 Jul 2026: ₹529.75 · 9,58,14,205 shares15 Jul 2026: ₹548.10 · 6,36,33,358 shares16 Jul 2026: ₹546.60 · 4,30,22,984 shares17 Jul 2026: ₹574.40 · 5,39,15,916 shares20 Jul 2026: ₹570.00 · 2,28,93,886 shares21 Jul 2026: ₹577.00 · 2,88,10,655 shares22 Jul 2026: ₹596.10 · 3,28,00,326 shares23 Jul 2026: ₹585.60 · 1,66,80,401 shares24 Jul 2026: ₹573.55 · 1,14,99,577 shares27 Jul 2026: ₹564.60 · 1,66,29,166 shares28 Jul 2026: ₹608.35 · 3,61,54,077 shares29 Jul 2026: ₹628.60 · 4,41,60,878 shares30 Jul 2026: ₹634.60 · 3,26,36,519 shares31 Jul 2026: ₹612.60 · 2,37,11,127 shares3 Aug 2026: ₹608.00 · 1,56,38,729 shares4 Aug 2026: ₹591.40 · 2,85,11,014 shares5 Aug 2026: ₹569.50 · 2,64,88,790 shares6 Aug 2026: ₹598.00 · 2,45,95,955 shares7 Aug 2026: ₹606.30 · 3,32,55,299 shares10 Aug 2026: ₹600.25 · 1,47,54,190 shares11 Aug 2026: ₹602.20 · 97,67,762 shares12 Aug 2026: ₹596.70 · 92,51,306 shares13 Aug 2026: ₹613.40 · 1,61,65,679 shares14 Aug 2026: ₹608.25 · 71,83,291 shares17 Aug 2026: ₹610.00 · 1,00,38,788 shares18 Aug 2026: ₹601.60 · 60,89,064 shares19 Aug 2026: ₹595.20 · 66,00,446 shares20 Aug 2026: ₹596.00 · 51,39,528 shares21 Aug 2026: ₹603.55 · 69,36,147 shares24 Aug 2026: ₹607.95 · 59,56,971 shares25 Aug 2026: ₹612.60 · 1,17,52,343 shares26 Aug 2026: ₹610.60 · 41,84,633 shares27 Aug 2026: ₹629.30 · 1,46,31,430 shares28 Aug 2026: ₹615.80 · 79,14,847 shares31 Aug 2026: ₹601.00 · 47,78,980 shares1 Sep 2026: ₹573.00 · 1,32,19,538 shares2 Sep 2026: ₹590.00 · 2,12,12,135 shares3 Sep 2026: ₹585.30 · 75,95,621 shares4 Sep 2026: ₹598.80 · 96,62,044 shares7 Sep 2026: ₹591.00 · 38,08,474 shares8 Sep 2026: ₹612.60 · 1,07,13,234 shares9 Sep 2026: ₹607.60 · 72,97,816 shares10 Sep 2026: ₹615.20 · 60,66,311 shares11 Sep 2026: ₹601.15 · 63,40,796 shares15 Sep 2026: ₹604.20 · 85,22,494 shares16 Sep 2026: ₹580.90 · 74,84,433 shares17 Sep 2026: ₹581.45 · 53,95,166 shares18 Sep 2026: ₹581.85 · 53,79,085 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.80 · 1,39,74,367 shares18 Sep 2025: ₹515.00 · 27,50,835 shares19 Sep 2025: ₹511.40 · 25,44,795 shares22 Sep 2025: ₹505.25 · 23,18,111 shares23 Sep 2025: ₹494.95 · 35,15,718 shares24 Sep 2025: ₹479.10 · 33,88,990 shares25 Sep 2025: ₹462.55 · 78,15,628 shares26 Sep 2025: ₹455.80 · 62,20,406 shares29 Sep 2025: ₹448.30 · 72,31,883 shares30 Sep 2025: ₹454.30 · 1,01,72,021 shares1 Oct 2025: ₹465.30 · 28,60,820 shares3 Oct 2025: ₹492.15 · 99,45,564 shares6 Oct 2025: ₹485.35 · 45,48,669 shares7 Oct 2025: ₹487.70 · 32,52,885 shares8 Oct 2025: ₹481.95 · 35,03,857 shares9 Oct 2025: ₹482.95 · 21,92,277 shares10 Oct 2025: ₹484.85 · 15,46,536 shares13 Oct 2025: ₹474.80 · 21,22,526 shares14 Oct 2025: ₹469.45 · 20,06,000 shares15 Oct 2025: ₹477.00 · 15,19,312 shares16 Oct 2025: ₹487.15 · 43,26,210 shares17 Oct 2025: ₹489.85 · 64,16,427 shares20 Oct 2025: ₹494.90 · 22,12,049 shares21 Oct 2025: ₹492.10 · 5,80,370 shares23 Oct 2025: ₹494.15 · 39,22,147 shares24 Oct 2025: ₹495.30 · 17,89,782 shares27 Oct 2025: ₹505.85 · 32,25,633 shares28 Oct 2025: ₹504.90 · 27,05,182 shares29 Oct 2025: ₹513.20 · 27,47,376 shares30 Oct 2025: ₹512.90 · 25,85,955 shares31 Oct 2025: ₹509.70 · 13,64,332 shares3 Nov 2025: ₹515.85 · 21,16,978 shares4 Nov 2025: ₹522.60 · 51,77,171 shares6 Nov 2025: ₹512.85 · 20,55,368 shares7 Nov 2025: ₹512.80 · 19,94,042 shares10 Nov 2025: ₹510.40 · 70,66,021 shares11 Nov 2025: ₹509.40 · 41,25,402 shares12 Nov 2025: ₹508.75 · 17,56,494 shares13 Nov 2025: ₹498.75 · 26,84,487 shares14 Nov 2025: ₹495.50 · 21,74,899 shares17 Nov 2025: ₹495.45 · 13,93,599 shares18 Nov 2025: ₹490.65 · 18,12,929 shares19 Nov 2025: ₹499.60 · 23,96,175 shares20 Nov 2025: ₹504.10 · 31,99,562 shares21 Nov 2025: ₹496.45 · 13,96,093 shares24 Nov 2025: ₹484.40 · 18,78,992 shares25 Nov 2025: ₹482.80 · 12,22,062 shares26 Nov 2025: ₹497.55 · 16,96,869 shares27 Nov 2025: ₹493.90 · 8,27,820 shares28 Nov 2025: ₹505.35 · 27,86,839 shares1 Dec 2025: ₹506.95 · 21,05,078 shares2 Dec 2025: ₹501.30 · 10,13,055 shares3 Dec 2025: ₹490.00 · 21,28,152 shares4 Dec 2025: ₹490.10 · 11,22,566 shares5 Dec 2025: ₹492.50 · 12,80,000 shares8 Dec 2025: ₹475.05 · 20,67,370 shares9 Dec 2025: ₹473.35 · 24,86,218 shares10 Dec 2025: ₹460.70 · 41,68,041 shares11 Dec 2025: ₹470.05 · 16,16,190 shares12 Dec 2025: ₹479.30 · 14,71,440 shares15 Dec 2025: ₹480.10 · 18,32,579 shares16 Dec 2025: ₹479.10 · 11,43,303 shares17 Dec 2025: ₹474.85 · 27,02,149 shares18 Dec 2025: ₹470.85 · 21,00,730 shares19 Dec 2025: ₹484.85 · 27,27,535 shares22 Dec 2025: ₹485.30 · 14,02,011 shares23 Dec 2025: ₹488.35 · 15,62,369 shares24 Dec 2025: ₹487.20 · 10,18,029 shares26 Dec 2025: ₹491.15 · 12,10,787 shares29 Dec 2025: ₹486.30 · 14,71,876 shares30 Dec 2025: ₹481.85 · 19,90,368 shares31 Dec 2025: ₹485.35 · 11,02,888 shares1 Jan 2026: ₹484.20 · 7,18,123 shares2 Jan 2026: ₹495.70 · 17,27,423 shares5 Jan 2026: ₹504.20 · 26,59,371 shares6 Jan 2026: ₹500.15 · 19,89,068 shares7 Jan 2026: ₹520.75 · 1,58,53,176 shares8 Jan 2026: ₹511.80 · 52,02,626 shares9 Jan 2026: ₹506.90 · 23,55,831 shares12 Jan 2026: ₹501.40 · 27,17,796 shares13 Jan 2026: ₹495.45 · 24,50,514 shares14 Jan 2026: ₹480.40 · 68,37,010 shares16 Jan 2026: ₹467.50 · 62,81,291 shares19 Jan 2026: ₹458.85 · 76,50,562 shares20 Jan 2026: ₹451.45 · 54,44,055 shares21 Jan 2026: ₹396.55 · 3,76,39,138 shares22 Jan 2026: ₹373.55 · 1,80,17,001 shares23 Jan 2026: ₹367.20 · 1,22,99,275 shares27 Jan 2026: ₹368.90 · 1,20,98,840 shares28 Jan 2026: ₹367.95 · 52,45,185 shares29 Jan 2026: ₹368.40 · 75,29,146 shares30 Jan 2026: ₹361.65 · 41,46,294 shares1 Feb 2026: ₹368.90 · 76,77,751 shares2 Feb 2026: ₹365.50 · 43,49,733 shares3 Feb 2026: ₹383.95 · 64,81,717 shares4 Feb 2026: ₹387.20 · 38,61,744 shares5 Feb 2026: ₹376.15 · 40,60,005 shares6 Feb 2026: ₹380.25 · 51,08,188 shares9 Feb 2026: ₹437.35 · 7,36,73,179 shares10 Feb 2026: ₹433.90 · 2,76,51,390 shares11 Feb 2026: ₹426.95 · 82,18,913 shares12 Feb 2026: ₹432.50 · 69,67,117 shares13 Feb 2026: ₹418.05 · 66,04,401 shares16 Feb 2026: ₹427.05 · 49,83,795 shares17 Feb 2026: ₹420.85 · 36,27,830 shares18 Feb 2026: ₹418.40 · 46,86,354 shares19 Feb 2026: ₹404.75 · 43,37,971 shares20 Feb 2026: ₹401.20 · 45,04,412 shares23 Feb 2026: ₹402.15 · 34,19,994 shares24 Feb 2026: ₹406.90 · 35,92,400 shares25 Feb 2026: ₹405.70 · 21,24,454 shares26 Feb 2026: ₹407.10 · 19,75,252 shares27 Feb 2026: ₹410.10 · 59,95,568 shares2 Mar 2026: ₹401.75 · 48,03,685 shares4 Mar 2026: ₹393.80 · 32,56,574 shares5 Mar 2026: ₹399.80 · 26,55,249 shares6 Mar 2026: ₹395.55 · 22,37,896 shares9 Mar 2026: ₹389.00 · 19,94,640 shares10 Mar 2026: ₹392.85 · 21,43,619 shares11 Mar 2026: ₹390.50 · 30,34,206 shares12 Mar 2026: ₹389.95 · 32,18,077 shares13 Mar 2026: ₹379.00 · 25,76,181 shares16 Mar 2026: ₹381.60 · 25,35,411 shares17 Mar 2026: ₹383.70 · 21,13,685 shares18 Mar 2026: ₹389.60 · 23,18,622 shares19 Mar 2026: ₹373.60 · 28,46,590 shares20 Mar 2026: ₹382.70 · 30,43,574 shares23 Mar 2026: ₹362.70 · 38,30,721 shares24 Mar 2026: ₹371.70 · 29,01,895 shares25 Mar 2026: ₹391.85 · 72,61,892 shares27 Mar 2026: ₹388.35 · 46,05,634 shares30 Mar 2026: ₹375.90 · 42,81,892 shares1 Apr 2026: ₹387.10 · 32,47,928 shares2 Apr 2026: ₹394.35 · 29,15,489 shares6 Apr 2026: ₹420.35 · 1,22,49,798 shares7 Apr 2026: ₹414.35 · 1,14,33,396 shares8 Apr 2026: ₹445.55 · 1,03,91,357 shares9 Apr 2026: ₹446.10 · 57,34,714 shares10 Apr 2026: ₹449.15 · 41,95,837 shares13 Apr 2026: ₹441.65 · 29,43,116 shares15 Apr 2026: ₹442.50 · 38,80,048 shares16 Apr 2026: ₹440.30 · 49,99,949 shares17 Apr 2026: ₹426.85 · 1,69,26,134 shares20 Apr 2026: ₹417.50 · 44,25,676 shares21 Apr 2026: ₹415.10 · 40,54,202 shares22 Apr 2026: ₹414.25 · 34,93,244 shares23 Apr 2026: ₹412.85 · 34,83,756 shares24 Apr 2026: ₹405.30 · 27,34,805 shares27 Apr 2026: ₹413.65 · 33,34,416 shares28 Apr 2026: ₹412.65 · 22,19,506 shares29 Apr 2026: ₹412.40 · 34,43,668 shares30 Apr 2026: ₹412.75 · 23,32,209 shares4 May 2026: ₹413.30 · 16,58,040 shares5 May 2026: ₹406.60 · 31,82,460 shares6 May 2026: ₹415.65 · 24,01,764 shares7 May 2026: ₹411.15 · 52,03,107 shares8 May 2026: ₹424.55 · 2,09,57,288 shares11 May 2026: ₹385.20 · 3,17,76,601 shares12 May 2026: ₹361.80 · 1,63,57,503 shares13 May 2026: ₹355.40 · 4,36,17,380 shares14 May 2026: ₹361.00 · 1,03,58,482 shares15 May 2026: ₹353.05 · 64,16,858 shares18 May 2026: ₹346.10 · 76,52,972 shares19 May 2026: ₹344.15 · 38,05,361 shares20 May 2026: ₹343.55 · 42,61,204 shares21 May 2026: ₹353.00 · 55,40,790 shares22 May 2026: ₹352.40 · 59,89,566 shares25 May 2026: ₹357.85 · 36,57,122 shares26 May 2026: ₹355.45 · 30,12,372 shares27 May 2026: ₹354.75 · 20,19,909 shares29 May 2026: ₹355.05 · 5,25,97,584 shares1 Jun 2026: ₹343.95 · 50,68,186 shares2 Jun 2026: ₹353.10 · 95,00,123 shares3 Jun 2026: ₹353.00 · 83,84,944 shares4 Jun 2026: ₹362.10 · 1,43,54,554 shares5 Jun 2026: ₹371.85 · 82,20,311 shares8 Jun 2026: ₹354.20 · 49,59,120 shares9 Jun 2026: ₹355.05 · 46,48,249 shares10 Jun 2026: ₹338.70 · 65,71,988 shares11 Jun 2026: ₹330.80 · 65,18,000 shares12 Jun 2026: ₹344.75 · 79,62,150 shares15 Jun 2026: ₹383.00 · 3,92,44,670 shares16 Jun 2026: ₹378.55 · 93,72,108 shares17 Jun 2026: ₹383.05 · 51,66,875 shares18 Jun 2026: ₹382.95 · 24,86,742 shares19 Jun 2026: ₹383.50 · 41,07,954 shares22 Jun 2026: ₹381.10 · 19,42,778 shares23 Jun 2026: ₹373.10 · 47,63,160 shares24 Jun 2026: ₹376.20 · 46,30,350 shares25 Jun 2026: ₹377.80 · 31,54,130 shares29 Jun 2026: ₹377.85 · 59,22,391 shares30 Jun 2026: ₹386.70 · 79,75,729 shares1 Jul 2026: ₹381.05 · 35,76,363 shares2 Jul 2026: ₹388.10 · 39,35,182 shares3 Jul 2026: ₹382.05 · 49,60,043 shares6 Jul 2026: ₹381.25 · 26,32,952 shares7 Jul 2026: ₹354.75 · 2,41,05,506 shares8 Jul 2026: ₹374.15 · 5,33,26,753 shares9 Jul 2026: ₹443.00 · 11,71,45,048 shares10 Jul 2026: ₹476.15 · 11,54,87,371 shares13 Jul 2026: ₹510.65 · 15,44,85,625 shares14 Jul 2026: ₹529.75 · 9,58,14,205 shares15 Jul 2026: ₹548.10 · 6,36,33,358 shares16 Jul 2026: ₹546.60 · 4,30,22,984 shares17 Jul 2026: ₹574.40 · 5,39,15,916 shares20 Jul 2026: ₹570.00 · 2,28,93,886 shares21 Jul 2026: ₹577.00 · 2,88,10,655 shares22 Jul 2026: ₹596.10 · 3,28,00,326 shares23 Jul 2026: ₹585.60 · 1,66,80,401 shares24 Jul 2026: ₹573.55 · 1,14,99,577 shares27 Jul 2026: ₹564.60 · 1,66,29,166 shares28 Jul 2026: ₹608.35 · 3,61,54,077 shares29 Jul 2026: ₹628.60 · 4,41,60,878 shares30 Jul 2026: ₹634.60 · 3,26,36,519 shares31 Jul 2026: ₹612.60 · 2,37,11,127 shares3 Aug 2026: ₹608.00 · 1,56,38,729 shares4 Aug 2026: ₹591.40 · 2,85,11,014 shares5 Aug 2026: ₹569.50 · 2,64,88,790 shares6 Aug 2026: ₹598.00 · 2,45,95,955 shares7 Aug 2026: ₹606.30 · 3,32,55,299 shares10 Aug 2026: ₹600.25 · 1,47,54,190 shares11 Aug 2026: ₹602.20 · 97,67,762 shares12 Aug 2026: ₹596.70 · 92,51,306 shares13 Aug 2026: ₹613.40 · 1,61,65,679 shares14 Aug 2026: ₹608.25 · 71,83,291 shares17 Aug 2026: ₹610.00 · 1,00,38,788 shares18 Aug 2026: ₹601.60 · 60,89,064 shares19 Aug 2026: ₹595.20 · 66,00,446 shares20 Aug 2026: ₹596.00 · 51,39,528 shares21 Aug 2026: ₹603.55 · 69,36,147 shares24 Aug 2026: ₹607.95 · 59,56,971 shares25 Aug 2026: ₹612.60 · 1,17,52,343 shares26 Aug 2026: ₹610.60 · 41,84,633 shares27 Aug 2026: ₹629.30 · 1,46,31,430 shares28 Aug 2026: ₹615.80 · 79,14,847 shares31 Aug 2026: ₹601.00 · 47,78,980 shares1 Sep 2026: ₹573.00 · 1,32,19,538 shares2 Sep 2026: ₹590.00 · 2,12,12,135 shares3 Sep 2026: ₹585.30 · 75,95,621 shares4 Sep 2026: ₹598.80 · 96,62,044 shares7 Sep 2026: ₹591.00 · 38,08,474 shares8 Sep 2026: ₹612.60 · 1,07,13,234 shares9 Sep 2026: ₹607.60 · 72,97,816 shares10 Sep 2026: ₹615.20 · 60,66,311 shares11 Sep 2026: ₹601.15 · 63,40,796 shares15 Sep 2026: ₹604.20 · 85,22,494 shares16 Sep 2026: ₹580.90 · 74,84,433 shares17 Sep 2026: ₹581.45 · 53,95,166 shares18 Sep 2026: ₹581.85 · 53,79,085 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.