ANVESHAN
Theme
Create account
Stocks · BSE 524748 · industry unknown

LINK PHARMA CHEM LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹27.10
23 Sep 2026 · BSE · −27.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25303522 Sep 202522 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹37.20 · 7,954 shares23 Sep 2025: ₹37.68 · 540 shares24 Sep 2025: ₹37.46 · 417 shares26 Sep 2025: ₹37.46 · 1 shares29 Sep 2025: ₹35.00 · 1,187 shares30 Sep 2025: ₹36.66 · 487 shares1 Oct 2025: ₹37.00 · 1,704 shares3 Oct 2025: ₹34.74 · 2,162 shares7 Oct 2025: ₹35.00 · 490 shares8 Oct 2025: ₹35.50 · 2,126 shares9 Oct 2025: ₹35.00 · 445 shares10 Oct 2025: ₹35.49 · 1,165 shares13 Oct 2025: ₹35.35 · 294 shares14 Oct 2025: ₹35.39 · 48 shares15 Oct 2025: ₹35.41 · 600 shares16 Oct 2025: ₹34.20 · 494 shares17 Oct 2025: ₹34.99 · 775 shares20 Oct 2025: ₹34.79 · 3,505 shares21 Oct 2025: ₹35.57 · 54 shares23 Oct 2025: ₹35.20 · 303 shares24 Oct 2025: ₹35.06 · 746 shares27 Oct 2025: ₹35.99 · 39 shares28 Oct 2025: ₹34.90 · 796 shares29 Oct 2025: ₹35.74 · 1,612 shares30 Oct 2025: ₹34.08 · 1,447 shares31 Oct 2025: ₹35.00 · 849 shares3 Nov 2025: ₹35.40 · 271 shares4 Nov 2025: ₹34.03 · 1,851 shares6 Nov 2025: ₹34.96 · 651 shares7 Nov 2025: ₹32.61 · 2,147 shares10 Nov 2025: ₹33.89 · 238 shares11 Nov 2025: ₹33.53 · 3,887 shares12 Nov 2025: ₹33.72 · 1,107 shares13 Nov 2025: ₹33.56 · 130 shares14 Nov 2025: ₹34.94 · 121 shares17 Nov 2025: ₹33.23 · 2,162 shares18 Nov 2025: ₹33.74 · 511 shares19 Nov 2025: ₹34.45 · 153 shares21 Nov 2025: ₹33.98 · 2 shares24 Nov 2025: ₹33.05 · 436 shares25 Nov 2025: ₹33.05 · 82 shares26 Nov 2025: ₹33.95 · 21 shares27 Nov 2025: ₹31.31 · 3,628 shares28 Nov 2025: ₹33.59 · 1,904 shares1 Dec 2025: ₹34.54 · 70 shares2 Dec 2025: ₹33.42 · 259 shares3 Dec 2025: ₹32.26 · 1,612 shares4 Dec 2025: ₹32.12 · 912 shares5 Dec 2025: ₹32.15 · 1,248 shares8 Dec 2025: ₹32.31 · 432 shares9 Dec 2025: ₹30.40 · 738 shares10 Dec 2025: ₹31.00 · 6,425 shares11 Dec 2025: ₹31.02 · 2,593 shares12 Dec 2025: ₹32.00 · 344 shares15 Dec 2025: ₹32.15 · 573 shares16 Dec 2025: ₹32.80 · 3,799 shares17 Dec 2025: ₹30.99 · 281 shares18 Dec 2025: ₹30.00 · 1,220 shares19 Dec 2025: ₹32.80 · 27 shares22 Dec 2025: ₹31.18 · 8,731 shares23 Dec 2025: ₹30.85 · 3,378 shares24 Dec 2025: ₹31.50 · 733 shares26 Dec 2025: ₹30.90 · 50 shares29 Dec 2025: ₹32.16 · 81 shares30 Dec 2025: ₹32.80 · 465 shares31 Dec 2025: ₹30.80 · 1,089 shares1 Jan 2026: ₹31.99 · 815 shares2 Jan 2026: ₹32.26 · 800 shares5 Jan 2026: ₹32.25 · 10 shares6 Jan 2026: ₹30.08 · 3,241 shares7 Jan 2026: ₹31.00 · 339 shares8 Jan 2026: ₹29.24 · 1,598 shares9 Jan 2026: ₹28.08 · 5,716 shares12 Jan 2026: ₹28.27 · 584 shares13 Jan 2026: ₹28.40 · 840 shares14 Jan 2026: ₹28.51 · 327 shares16 Jan 2026: ₹28.08 · 1,160 shares19 Jan 2026: ₹28.27 · 37 shares20 Jan 2026: ₹28.97 · 432 shares21 Jan 2026: ₹27.62 · 391 shares22 Jan 2026: ₹29.52 · 1,804 shares23 Jan 2026: ₹28.90 · 325 shares27 Jan 2026: ₹30.80 · 18 shares28 Jan 2026: ₹28.44 · 985 shares29 Jan 2026: ₹28.45 · 243 shares30 Jan 2026: ₹29.50 · 203 shares1 Feb 2026: ₹29.50 · 30 shares2 Feb 2026: ₹28.22 · 636 shares3 Feb 2026: ₹29.68 · 1,770 shares4 Feb 2026: ₹28.82 · 556 shares5 Feb 2026: ₹29.95 · 361 shares9 Feb 2026: ₹29.00 · 1,238 shares10 Feb 2026: ₹28.20 · 344 shares11 Feb 2026: ₹29.64 · 1,634 shares12 Feb 2026: ₹29.05 · 221 shares13 Feb 2026: ₹29.99 · 941 shares16 Feb 2026: ₹29.95 · 14 shares17 Feb 2026: ₹29.80 · 80 shares18 Feb 2026: ₹28.66 · 1,643 shares19 Feb 2026: ₹29.60 · 241 shares20 Feb 2026: ₹29.03 · 61 shares23 Feb 2026: ₹30.99 · 122 shares24 Feb 2026: ₹27.90 · 3,208 shares25 Feb 2026: ₹27.25 · 3,313 shares26 Feb 2026: ₹29.18 · 587 shares27 Feb 2026: ₹27.30 · 3,414 shares2 Mar 2026: ₹27.73 · 5,753 shares4 Mar 2026: ₹27.00 · 226 shares5 Mar 2026: ₹29.00 · 1,008 shares6 Mar 2026: ₹29.00 · 12 shares9 Mar 2026: ₹27.79 · 6,568 shares10 Mar 2026: ₹28.00 · 107 shares11 Mar 2026: ₹27.89 · 777 shares12 Mar 2026: ₹25.60 · 4,732 shares13 Mar 2026: ₹25.07 · 44,330 shares16 Mar 2026: ₹23.40 · 6,852 shares17 Mar 2026: ₹21.86 · 6,823 shares18 Mar 2026: ₹24.49 · 3,394 shares19 Mar 2026: ₹23.50 · 382 shares20 Mar 2026: ₹24.86 · 2,489 shares23 Mar 2026: ₹24.70 · 111 shares24 Mar 2026: ₹24.95 · 236 shares25 Mar 2026: ₹24.13 · 1,897 shares27 Mar 2026: ₹22.64 · 3,760 shares30 Mar 2026: ₹22.66 · 3,799 shares1 Apr 2026: ₹25.00 · 550 shares2 Apr 2026: ₹24.00 · 107 shares6 Apr 2026: ₹26.70 · 112 shares7 Apr 2026: ₹26.54 · 1,483 shares8 Apr 2026: ₹28.74 · 1,144 shares9 Apr 2026: ₹28.68 · 111 shares10 Apr 2026: ₹28.68 · 10 shares13 Apr 2026: ₹28.54 · 4 shares15 Apr 2026: ₹29.46 · 138 shares16 Apr 2026: ₹28.00 · 925 shares17 Apr 2026: ₹29.49 · 389 shares20 Apr 2026: ₹28.47 · 237 shares21 Apr 2026: ₹29.80 · 203 shares22 Apr 2026: ₹29.00 · 361 shares23 Apr 2026: ₹30.49 · 162 shares24 Apr 2026: ₹28.57 · 1,987 shares27 Apr 2026: ₹29.14 · 1 shares28 Apr 2026: ₹28.93 · 1,139 shares29 Apr 2026: ₹29.00 · 1,318 shares30 Apr 2026: ₹29.76 · 25 shares4 May 2026: ₹29.49 · 339 shares5 May 2026: ₹29.40 · 148 shares6 May 2026: ₹29.39 · 452 shares7 May 2026: ₹28.10 · 2,183 shares8 May 2026: ₹29.49 · 1,326 shares11 May 2026: ₹28.08 · 716 shares12 May 2026: ₹27.58 · 612 shares13 May 2026: ₹28.93 · 56 shares14 May 2026: ₹28.89 · 151 shares19 May 2026: ₹27.65 · 359 shares20 May 2026: ₹29.03 · 1 shares21 May 2026: ₹29.88 · 132 shares22 May 2026: ₹29.13 · 123 shares25 May 2026: ₹28.00 · 575 shares26 May 2026: ₹28.00 · 100 shares27 May 2026: ₹28.06 · 5,983 shares29 May 2026: ₹28.00 · 372 shares1 Jun 2026: ₹27.00 · 2,525 shares2 Jun 2026: ₹27.00 · 65 shares3 Jun 2026: ₹28.09 · 5 shares4 Jun 2026: ₹27.50 · 161 shares5 Jun 2026: ₹27.50 · 11 shares8 Jun 2026: ₹26.21 · 52 shares9 Jun 2026: ₹27.52 · 10 shares10 Jun 2026: ₹27.52 · 2 shares11 Jun 2026: ₹27.39 · 1 shares12 Jun 2026: ₹28.47 · 721 shares15 Jun 2026: ₹27.25 · 449 shares16 Jun 2026: ₹26.81 · 168 shares17 Jun 2026: ₹26.81 · 1,978 shares18 Jun 2026: ₹26.44 · 208 shares19 Jun 2026: ₹26.45 · 174 shares22 Jun 2026: ₹27.00 · 18 shares23 Jun 2026: ₹26.07 · 150 shares25 Jun 2026: ₹27.00 · 1,130 shares29 Jun 2026: ₹28.00 · 7 shares30 Jun 2026: ₹28.16 · 285 shares1 Jul 2026: ₹27.00 · 793 shares2 Jul 2026: ₹26.99 · 2,201 shares3 Jul 2026: ₹26.99 · 4 shares6 Jul 2026: ₹26.99 · 8 shares7 Jul 2026: ₹25.71 · 308 shares8 Jul 2026: ₹24.47 · 324 shares9 Jul 2026: ₹25.50 · 95 shares10 Jul 2026: ₹26.77 · 705 shares13 Jul 2026: ₹26.50 · 9 shares14 Jul 2026: ₹26.51 · 102 shares16 Jul 2026: ₹27.00 · 451 shares17 Jul 2026: ₹27.00 · 924 shares20 Jul 2026: ₹27.26 · 22 shares21 Jul 2026: ₹26.91 · 24 shares23 Jul 2026: ₹28.13 · 54 shares24 Jul 2026: ₹28.00 · 4 shares27 Jul 2026: ₹26.60 · 624 shares28 Jul 2026: ₹25.32 · 719 shares29 Jul 2026: ₹24.47 · 1,736 shares30 Jul 2026: ₹24.01 · 667 shares31 Jul 2026: ₹25.00 · 527 shares3 Aug 2026: ₹25.99 · 2,223 shares4 Aug 2026: ₹27.28 · 1,041 shares5 Aug 2026: ₹27.99 · 2 shares6 Aug 2026: ₹28.98 · 3,627 shares7 Aug 2026: ₹27.57 · 501 shares11 Aug 2026: ₹26.72 · 1,766 shares12 Aug 2026: ₹26.59 · 251 shares14 Aug 2026: ₹25.27 · 1,103 shares17 Aug 2026: ₹26.53 · 2,649 shares18 Aug 2026: ₹27.00 · 1,714 shares20 Aug 2026: ₹26.20 · 13 shares21 Aug 2026: ₹27.50 · 551 shares24 Aug 2026: ₹28.00 · 178 shares25 Aug 2026: ₹28.00 · 355 shares27 Aug 2026: ₹28.00 · 8 shares28 Aug 2026: ₹27.95 · 465 shares31 Aug 2026: ₹27.08 · 229 shares1 Sep 2026: ₹28.20 · 648 shares2 Sep 2026: ₹27.61 · 2,737 shares3 Sep 2026: ₹27.60 · 145 shares4 Sep 2026: ₹26.31 · 1,206 shares7 Sep 2026: ₹27.46 · 2,808 shares8 Sep 2026: ₹29.10 · 7,887 shares9 Sep 2026: ₹26.64 · 7,954 shares10 Sep 2026: ₹27.44 · 1,569 shares11 Sep 2026: ₹26.17 · 651 shares15 Sep 2026: ₹27.00 · 276 shares16 Sep 2026: ₹27.26 · 3,296 shares17 Sep 2026: ₹26.99 · 649 shares18 Sep 2026: ₹27.86 · 2,761 shares21 Sep 2026: ₹27.90 · 248 shares22 Sep 2026: ₹28.35 · 4,054 shares23 Sep 2026: ₹27.10 · 576 shares
25303522 Sep 202522 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹37.20 · 7,954 shares23 Sep 2025: ₹37.68 · 540 shares24 Sep 2025: ₹37.46 · 417 shares26 Sep 2025: ₹37.46 · 1 shares29 Sep 2025: ₹35.00 · 1,187 shares30 Sep 2025: ₹36.66 · 487 shares1 Oct 2025: ₹37.00 · 1,704 shares3 Oct 2025: ₹34.74 · 2,162 shares7 Oct 2025: ₹35.00 · 490 shares8 Oct 2025: ₹35.50 · 2,126 shares9 Oct 2025: ₹35.00 · 445 shares10 Oct 2025: ₹35.49 · 1,165 shares13 Oct 2025: ₹35.35 · 294 shares14 Oct 2025: ₹35.39 · 48 shares15 Oct 2025: ₹35.41 · 600 shares16 Oct 2025: ₹34.20 · 494 shares17 Oct 2025: ₹34.99 · 775 shares20 Oct 2025: ₹34.79 · 3,505 shares21 Oct 2025: ₹35.57 · 54 shares23 Oct 2025: ₹35.20 · 303 shares24 Oct 2025: ₹35.06 · 746 shares27 Oct 2025: ₹35.99 · 39 shares28 Oct 2025: ₹34.90 · 796 shares29 Oct 2025: ₹35.74 · 1,612 shares30 Oct 2025: ₹34.08 · 1,447 shares31 Oct 2025: ₹35.00 · 849 shares3 Nov 2025: ₹35.40 · 271 shares4 Nov 2025: ₹34.03 · 1,851 shares6 Nov 2025: ₹34.96 · 651 shares7 Nov 2025: ₹32.61 · 2,147 shares10 Nov 2025: ₹33.89 · 238 shares11 Nov 2025: ₹33.53 · 3,887 shares12 Nov 2025: ₹33.72 · 1,107 shares13 Nov 2025: ₹33.56 · 130 shares14 Nov 2025: ₹34.94 · 121 shares17 Nov 2025: ₹33.23 · 2,162 shares18 Nov 2025: ₹33.74 · 511 shares19 Nov 2025: ₹34.45 · 153 shares21 Nov 2025: ₹33.98 · 2 shares24 Nov 2025: ₹33.05 · 436 shares25 Nov 2025: ₹33.05 · 82 shares26 Nov 2025: ₹33.95 · 21 shares27 Nov 2025: ₹31.31 · 3,628 shares28 Nov 2025: ₹33.59 · 1,904 shares1 Dec 2025: ₹34.54 · 70 shares2 Dec 2025: ₹33.42 · 259 shares3 Dec 2025: ₹32.26 · 1,612 shares4 Dec 2025: ₹32.12 · 912 shares5 Dec 2025: ₹32.15 · 1,248 shares8 Dec 2025: ₹32.31 · 432 shares9 Dec 2025: ₹30.40 · 738 shares10 Dec 2025: ₹31.00 · 6,425 shares11 Dec 2025: ₹31.02 · 2,593 shares12 Dec 2025: ₹32.00 · 344 shares15 Dec 2025: ₹32.15 · 573 shares16 Dec 2025: ₹32.80 · 3,799 shares17 Dec 2025: ₹30.99 · 281 shares18 Dec 2025: ₹30.00 · 1,220 shares19 Dec 2025: ₹32.80 · 27 shares22 Dec 2025: ₹31.18 · 8,731 shares23 Dec 2025: ₹30.85 · 3,378 shares24 Dec 2025: ₹31.50 · 733 shares26 Dec 2025: ₹30.90 · 50 shares29 Dec 2025: ₹32.16 · 81 shares30 Dec 2025: ₹32.80 · 465 shares31 Dec 2025: ₹30.80 · 1,089 shares1 Jan 2026: ₹31.99 · 815 shares2 Jan 2026: ₹32.26 · 800 shares5 Jan 2026: ₹32.25 · 10 shares6 Jan 2026: ₹30.08 · 3,241 shares7 Jan 2026: ₹31.00 · 339 shares8 Jan 2026: ₹29.24 · 1,598 shares9 Jan 2026: ₹28.08 · 5,716 shares12 Jan 2026: ₹28.27 · 584 shares13 Jan 2026: ₹28.40 · 840 shares14 Jan 2026: ₹28.51 · 327 shares16 Jan 2026: ₹28.08 · 1,160 shares19 Jan 2026: ₹28.27 · 37 shares20 Jan 2026: ₹28.97 · 432 shares21 Jan 2026: ₹27.62 · 391 shares22 Jan 2026: ₹29.52 · 1,804 shares23 Jan 2026: ₹28.90 · 325 shares27 Jan 2026: ₹30.80 · 18 shares28 Jan 2026: ₹28.44 · 985 shares29 Jan 2026: ₹28.45 · 243 shares30 Jan 2026: ₹29.50 · 203 shares1 Feb 2026: ₹29.50 · 30 shares2 Feb 2026: ₹28.22 · 636 shares3 Feb 2026: ₹29.68 · 1,770 shares4 Feb 2026: ₹28.82 · 556 shares5 Feb 2026: ₹29.95 · 361 shares9 Feb 2026: ₹29.00 · 1,238 shares10 Feb 2026: ₹28.20 · 344 shares11 Feb 2026: ₹29.64 · 1,634 shares12 Feb 2026: ₹29.05 · 221 shares13 Feb 2026: ₹29.99 · 941 shares16 Feb 2026: ₹29.95 · 14 shares17 Feb 2026: ₹29.80 · 80 shares18 Feb 2026: ₹28.66 · 1,643 shares19 Feb 2026: ₹29.60 · 241 shares20 Feb 2026: ₹29.03 · 61 shares23 Feb 2026: ₹30.99 · 122 shares24 Feb 2026: ₹27.90 · 3,208 shares25 Feb 2026: ₹27.25 · 3,313 shares26 Feb 2026: ₹29.18 · 587 shares27 Feb 2026: ₹27.30 · 3,414 shares2 Mar 2026: ₹27.73 · 5,753 shares4 Mar 2026: ₹27.00 · 226 shares5 Mar 2026: ₹29.00 · 1,008 shares6 Mar 2026: ₹29.00 · 12 shares9 Mar 2026: ₹27.79 · 6,568 shares10 Mar 2026: ₹28.00 · 107 shares11 Mar 2026: ₹27.89 · 777 shares12 Mar 2026: ₹25.60 · 4,732 shares13 Mar 2026: ₹25.07 · 44,330 shares16 Mar 2026: ₹23.40 · 6,852 shares17 Mar 2026: ₹21.86 · 6,823 shares18 Mar 2026: ₹24.49 · 3,394 shares19 Mar 2026: ₹23.50 · 382 shares20 Mar 2026: ₹24.86 · 2,489 shares23 Mar 2026: ₹24.70 · 111 shares24 Mar 2026: ₹24.95 · 236 shares25 Mar 2026: ₹24.13 · 1,897 shares27 Mar 2026: ₹22.64 · 3,760 shares30 Mar 2026: ₹22.66 · 3,799 shares1 Apr 2026: ₹25.00 · 550 shares2 Apr 2026: ₹24.00 · 107 shares6 Apr 2026: ₹26.70 · 112 shares7 Apr 2026: ₹26.54 · 1,483 shares8 Apr 2026: ₹28.74 · 1,144 shares9 Apr 2026: ₹28.68 · 111 shares10 Apr 2026: ₹28.68 · 10 shares13 Apr 2026: ₹28.54 · 4 shares15 Apr 2026: ₹29.46 · 138 shares16 Apr 2026: ₹28.00 · 925 shares17 Apr 2026: ₹29.49 · 389 shares20 Apr 2026: ₹28.47 · 237 shares21 Apr 2026: ₹29.80 · 203 shares22 Apr 2026: ₹29.00 · 361 shares23 Apr 2026: ₹30.49 · 162 shares24 Apr 2026: ₹28.57 · 1,987 shares27 Apr 2026: ₹29.14 · 1 shares28 Apr 2026: ₹28.93 · 1,139 shares29 Apr 2026: ₹29.00 · 1,318 shares30 Apr 2026: ₹29.76 · 25 shares4 May 2026: ₹29.49 · 339 shares5 May 2026: ₹29.40 · 148 shares6 May 2026: ₹29.39 · 452 shares7 May 2026: ₹28.10 · 2,183 shares8 May 2026: ₹29.49 · 1,326 shares11 May 2026: ₹28.08 · 716 shares12 May 2026: ₹27.58 · 612 shares13 May 2026: ₹28.93 · 56 shares14 May 2026: ₹28.89 · 151 shares19 May 2026: ₹27.65 · 359 shares20 May 2026: ₹29.03 · 1 shares21 May 2026: ₹29.88 · 132 shares22 May 2026: ₹29.13 · 123 shares25 May 2026: ₹28.00 · 575 shares26 May 2026: ₹28.00 · 100 shares27 May 2026: ₹28.06 · 5,983 shares29 May 2026: ₹28.00 · 372 shares1 Jun 2026: ₹27.00 · 2,525 shares2 Jun 2026: ₹27.00 · 65 shares3 Jun 2026: ₹28.09 · 5 shares4 Jun 2026: ₹27.50 · 161 shares5 Jun 2026: ₹27.50 · 11 shares8 Jun 2026: ₹26.21 · 52 shares9 Jun 2026: ₹27.52 · 10 shares10 Jun 2026: ₹27.52 · 2 shares11 Jun 2026: ₹27.39 · 1 shares12 Jun 2026: ₹28.47 · 721 shares15 Jun 2026: ₹27.25 · 449 shares16 Jun 2026: ₹26.81 · 168 shares17 Jun 2026: ₹26.81 · 1,978 shares18 Jun 2026: ₹26.44 · 208 shares19 Jun 2026: ₹26.45 · 174 shares22 Jun 2026: ₹27.00 · 18 shares23 Jun 2026: ₹26.07 · 150 shares25 Jun 2026: ₹27.00 · 1,130 shares29 Jun 2026: ₹28.00 · 7 shares30 Jun 2026: ₹28.16 · 285 shares1 Jul 2026: ₹27.00 · 793 shares2 Jul 2026: ₹26.99 · 2,201 shares3 Jul 2026: ₹26.99 · 4 shares6 Jul 2026: ₹26.99 · 8 shares7 Jul 2026: ₹25.71 · 308 shares8 Jul 2026: ₹24.47 · 324 shares9 Jul 2026: ₹25.50 · 95 shares10 Jul 2026: ₹26.77 · 705 shares13 Jul 2026: ₹26.50 · 9 shares14 Jul 2026: ₹26.51 · 102 shares16 Jul 2026: ₹27.00 · 451 shares17 Jul 2026: ₹27.00 · 924 shares20 Jul 2026: ₹27.26 · 22 shares21 Jul 2026: ₹26.91 · 24 shares23 Jul 2026: ₹28.13 · 54 shares24 Jul 2026: ₹28.00 · 4 shares27 Jul 2026: ₹26.60 · 624 shares28 Jul 2026: ₹25.32 · 719 shares29 Jul 2026: ₹24.47 · 1,736 shares30 Jul 2026: ₹24.01 · 667 shares31 Jul 2026: ₹25.00 · 527 shares3 Aug 2026: ₹25.99 · 2,223 shares4 Aug 2026: ₹27.28 · 1,041 shares5 Aug 2026: ₹27.99 · 2 shares6 Aug 2026: ₹28.98 · 3,627 shares7 Aug 2026: ₹27.57 · 501 shares11 Aug 2026: ₹26.72 · 1,766 shares12 Aug 2026: ₹26.59 · 251 shares14 Aug 2026: ₹25.27 · 1,103 shares17 Aug 2026: ₹26.53 · 2,649 shares18 Aug 2026: ₹27.00 · 1,714 shares20 Aug 2026: ₹26.20 · 13 shares21 Aug 2026: ₹27.50 · 551 shares24 Aug 2026: ₹28.00 · 178 shares25 Aug 2026: ₹28.00 · 355 shares27 Aug 2026: ₹28.00 · 8 shares28 Aug 2026: ₹27.95 · 465 shares31 Aug 2026: ₹27.08 · 229 shares1 Sep 2026: ₹28.20 · 648 shares2 Sep 2026: ₹27.61 · 2,737 shares3 Sep 2026: ₹27.60 · 145 shares4 Sep 2026: ₹26.31 · 1,206 shares7 Sep 2026: ₹27.46 · 2,808 shares8 Sep 2026: ₹29.10 · 7,887 shares9 Sep 2026: ₹26.64 · 7,954 shares10 Sep 2026: ₹27.44 · 1,569 shares11 Sep 2026: ₹26.17 · 651 shares15 Sep 2026: ₹27.00 · 276 shares16 Sep 2026: ₹27.26 · 3,296 shares17 Sep 2026: ₹26.99 · 649 shares18 Sep 2026: ₹27.86 · 2,761 shares21 Sep 2026: ₹27.90 · 248 shares22 Sep 2026: ₹28.35 · 4,054 shares23 Sep 2026: ₹27.10 · 576 shares
25303522 Sep 202522 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹37.20 · 7,954 shares23 Sep 2025: ₹37.68 · 540 shares24 Sep 2025: ₹37.46 · 417 shares26 Sep 2025: ₹37.46 · 1 shares29 Sep 2025: ₹35.00 · 1,187 shares30 Sep 2025: ₹36.66 · 487 shares1 Oct 2025: ₹37.00 · 1,704 shares3 Oct 2025: ₹34.74 · 2,162 shares7 Oct 2025: ₹35.00 · 490 shares8 Oct 2025: ₹35.50 · 2,126 shares9 Oct 2025: ₹35.00 · 445 shares10 Oct 2025: ₹35.49 · 1,165 shares13 Oct 2025: ₹35.35 · 294 shares14 Oct 2025: ₹35.39 · 48 shares15 Oct 2025: ₹35.41 · 600 shares16 Oct 2025: ₹34.20 · 494 shares17 Oct 2025: ₹34.99 · 775 shares20 Oct 2025: ₹34.79 · 3,505 shares21 Oct 2025: ₹35.57 · 54 shares23 Oct 2025: ₹35.20 · 303 shares24 Oct 2025: ₹35.06 · 746 shares27 Oct 2025: ₹35.99 · 39 shares28 Oct 2025: ₹34.90 · 796 shares29 Oct 2025: ₹35.74 · 1,612 shares30 Oct 2025: ₹34.08 · 1,447 shares31 Oct 2025: ₹35.00 · 849 shares3 Nov 2025: ₹35.40 · 271 shares4 Nov 2025: ₹34.03 · 1,851 shares6 Nov 2025: ₹34.96 · 651 shares7 Nov 2025: ₹32.61 · 2,147 shares10 Nov 2025: ₹33.89 · 238 shares11 Nov 2025: ₹33.53 · 3,887 shares12 Nov 2025: ₹33.72 · 1,107 shares13 Nov 2025: ₹33.56 · 130 shares14 Nov 2025: ₹34.94 · 121 shares17 Nov 2025: ₹33.23 · 2,162 shares18 Nov 2025: ₹33.74 · 511 shares19 Nov 2025: ₹34.45 · 153 shares21 Nov 2025: ₹33.98 · 2 shares24 Nov 2025: ₹33.05 · 436 shares25 Nov 2025: ₹33.05 · 82 shares26 Nov 2025: ₹33.95 · 21 shares27 Nov 2025: ₹31.31 · 3,628 shares28 Nov 2025: ₹33.59 · 1,904 shares1 Dec 2025: ₹34.54 · 70 shares2 Dec 2025: ₹33.42 · 259 shares3 Dec 2025: ₹32.26 · 1,612 shares4 Dec 2025: ₹32.12 · 912 shares5 Dec 2025: ₹32.15 · 1,248 shares8 Dec 2025: ₹32.31 · 432 shares9 Dec 2025: ₹30.40 · 738 shares10 Dec 2025: ₹31.00 · 6,425 shares11 Dec 2025: ₹31.02 · 2,593 shares12 Dec 2025: ₹32.00 · 344 shares15 Dec 2025: ₹32.15 · 573 shares16 Dec 2025: ₹32.80 · 3,799 shares17 Dec 2025: ₹30.99 · 281 shares18 Dec 2025: ₹30.00 · 1,220 shares19 Dec 2025: ₹32.80 · 27 shares22 Dec 2025: ₹31.18 · 8,731 shares23 Dec 2025: ₹30.85 · 3,378 shares24 Dec 2025: ₹31.50 · 733 shares26 Dec 2025: ₹30.90 · 50 shares29 Dec 2025: ₹32.16 · 81 shares30 Dec 2025: ₹32.80 · 465 shares31 Dec 2025: ₹30.80 · 1,089 shares1 Jan 2026: ₹31.99 · 815 shares2 Jan 2026: ₹32.26 · 800 shares5 Jan 2026: ₹32.25 · 10 shares6 Jan 2026: ₹30.08 · 3,241 shares7 Jan 2026: ₹31.00 · 339 shares8 Jan 2026: ₹29.24 · 1,598 shares9 Jan 2026: ₹28.08 · 5,716 shares12 Jan 2026: ₹28.27 · 584 shares13 Jan 2026: ₹28.40 · 840 shares14 Jan 2026: ₹28.51 · 327 shares16 Jan 2026: ₹28.08 · 1,160 shares19 Jan 2026: ₹28.27 · 37 shares20 Jan 2026: ₹28.97 · 432 shares21 Jan 2026: ₹27.62 · 391 shares22 Jan 2026: ₹29.52 · 1,804 shares23 Jan 2026: ₹28.90 · 325 shares27 Jan 2026: ₹30.80 · 18 shares28 Jan 2026: ₹28.44 · 985 shares29 Jan 2026: ₹28.45 · 243 shares30 Jan 2026: ₹29.50 · 203 shares1 Feb 2026: ₹29.50 · 30 shares2 Feb 2026: ₹28.22 · 636 shares3 Feb 2026: ₹29.68 · 1,770 shares4 Feb 2026: ₹28.82 · 556 shares5 Feb 2026: ₹29.95 · 361 shares9 Feb 2026: ₹29.00 · 1,238 shares10 Feb 2026: ₹28.20 · 344 shares11 Feb 2026: ₹29.64 · 1,634 shares12 Feb 2026: ₹29.05 · 221 shares13 Feb 2026: ₹29.99 · 941 shares16 Feb 2026: ₹29.95 · 14 shares17 Feb 2026: ₹29.80 · 80 shares18 Feb 2026: ₹28.66 · 1,643 shares19 Feb 2026: ₹29.60 · 241 shares20 Feb 2026: ₹29.03 · 61 shares23 Feb 2026: ₹30.99 · 122 shares24 Feb 2026: ₹27.90 · 3,208 shares25 Feb 2026: ₹27.25 · 3,313 shares26 Feb 2026: ₹29.18 · 587 shares27 Feb 2026: ₹27.30 · 3,414 shares2 Mar 2026: ₹27.73 · 5,753 shares4 Mar 2026: ₹27.00 · 226 shares5 Mar 2026: ₹29.00 · 1,008 shares6 Mar 2026: ₹29.00 · 12 shares9 Mar 2026: ₹27.79 · 6,568 shares10 Mar 2026: ₹28.00 · 107 shares11 Mar 2026: ₹27.89 · 777 shares12 Mar 2026: ₹25.60 · 4,732 shares13 Mar 2026: ₹25.07 · 44,330 shares16 Mar 2026: ₹23.40 · 6,852 shares17 Mar 2026: ₹21.86 · 6,823 shares18 Mar 2026: ₹24.49 · 3,394 shares19 Mar 2026: ₹23.50 · 382 shares20 Mar 2026: ₹24.86 · 2,489 shares23 Mar 2026: ₹24.70 · 111 shares24 Mar 2026: ₹24.95 · 236 shares25 Mar 2026: ₹24.13 · 1,897 shares27 Mar 2026: ₹22.64 · 3,760 shares30 Mar 2026: ₹22.66 · 3,799 shares1 Apr 2026: ₹25.00 · 550 shares2 Apr 2026: ₹24.00 · 107 shares6 Apr 2026: ₹26.70 · 112 shares7 Apr 2026: ₹26.54 · 1,483 shares8 Apr 2026: ₹28.74 · 1,144 shares9 Apr 2026: ₹28.68 · 111 shares10 Apr 2026: ₹28.68 · 10 shares13 Apr 2026: ₹28.54 · 4 shares15 Apr 2026: ₹29.46 · 138 shares16 Apr 2026: ₹28.00 · 925 shares17 Apr 2026: ₹29.49 · 389 shares20 Apr 2026: ₹28.47 · 237 shares21 Apr 2026: ₹29.80 · 203 shares22 Apr 2026: ₹29.00 · 361 shares23 Apr 2026: ₹30.49 · 162 shares24 Apr 2026: ₹28.57 · 1,987 shares27 Apr 2026: ₹29.14 · 1 shares28 Apr 2026: ₹28.93 · 1,139 shares29 Apr 2026: ₹29.00 · 1,318 shares30 Apr 2026: ₹29.76 · 25 shares4 May 2026: ₹29.49 · 339 shares5 May 2026: ₹29.40 · 148 shares6 May 2026: ₹29.39 · 452 shares7 May 2026: ₹28.10 · 2,183 shares8 May 2026: ₹29.49 · 1,326 shares11 May 2026: ₹28.08 · 716 shares12 May 2026: ₹27.58 · 612 shares13 May 2026: ₹28.93 · 56 shares14 May 2026: ₹28.89 · 151 shares19 May 2026: ₹27.65 · 359 shares20 May 2026: ₹29.03 · 1 shares21 May 2026: ₹29.88 · 132 shares22 May 2026: ₹29.13 · 123 shares25 May 2026: ₹28.00 · 575 shares26 May 2026: ₹28.00 · 100 shares27 May 2026: ₹28.06 · 5,983 shares29 May 2026: ₹28.00 · 372 shares1 Jun 2026: ₹27.00 · 2,525 shares2 Jun 2026: ₹27.00 · 65 shares3 Jun 2026: ₹28.09 · 5 shares4 Jun 2026: ₹27.50 · 161 shares5 Jun 2026: ₹27.50 · 11 shares8 Jun 2026: ₹26.21 · 52 shares9 Jun 2026: ₹27.52 · 10 shares10 Jun 2026: ₹27.52 · 2 shares11 Jun 2026: ₹27.39 · 1 shares12 Jun 2026: ₹28.47 · 721 shares15 Jun 2026: ₹27.25 · 449 shares16 Jun 2026: ₹26.81 · 168 shares17 Jun 2026: ₹26.81 · 1,978 shares18 Jun 2026: ₹26.44 · 208 shares19 Jun 2026: ₹26.45 · 174 shares22 Jun 2026: ₹27.00 · 18 shares23 Jun 2026: ₹26.07 · 150 shares25 Jun 2026: ₹27.00 · 1,130 shares29 Jun 2026: ₹28.00 · 7 shares30 Jun 2026: ₹28.16 · 285 shares1 Jul 2026: ₹27.00 · 793 shares2 Jul 2026: ₹26.99 · 2,201 shares3 Jul 2026: ₹26.99 · 4 shares6 Jul 2026: ₹26.99 · 8 shares7 Jul 2026: ₹25.71 · 308 shares8 Jul 2026: ₹24.47 · 324 shares9 Jul 2026: ₹25.50 · 95 shares10 Jul 2026: ₹26.77 · 705 shares13 Jul 2026: ₹26.50 · 9 shares14 Jul 2026: ₹26.51 · 102 shares16 Jul 2026: ₹27.00 · 451 shares17 Jul 2026: ₹27.00 · 924 shares20 Jul 2026: ₹27.26 · 22 shares21 Jul 2026: ₹26.91 · 24 shares23 Jul 2026: ₹28.13 · 54 shares24 Jul 2026: ₹28.00 · 4 shares27 Jul 2026: ₹26.60 · 624 shares28 Jul 2026: ₹25.32 · 719 shares29 Jul 2026: ₹24.47 · 1,736 shares30 Jul 2026: ₹24.01 · 667 shares31 Jul 2026: ₹25.00 · 527 shares3 Aug 2026: ₹25.99 · 2,223 shares4 Aug 2026: ₹27.28 · 1,041 shares5 Aug 2026: ₹27.99 · 2 shares6 Aug 2026: ₹28.98 · 3,627 shares7 Aug 2026: ₹27.57 · 501 shares11 Aug 2026: ₹26.72 · 1,766 shares12 Aug 2026: ₹26.59 · 251 shares14 Aug 2026: ₹25.27 · 1,103 shares17 Aug 2026: ₹26.53 · 2,649 shares18 Aug 2026: ₹27.00 · 1,714 shares20 Aug 2026: ₹26.20 · 13 shares21 Aug 2026: ₹27.50 · 551 shares24 Aug 2026: ₹28.00 · 178 shares25 Aug 2026: ₹28.00 · 355 shares27 Aug 2026: ₹28.00 · 8 shares28 Aug 2026: ₹27.95 · 465 shares31 Aug 2026: ₹27.08 · 229 shares1 Sep 2026: ₹28.20 · 648 shares2 Sep 2026: ₹27.61 · 2,737 shares3 Sep 2026: ₹27.60 · 145 shares4 Sep 2026: ₹26.31 · 1,206 shares7 Sep 2026: ₹27.46 · 2,808 shares8 Sep 2026: ₹29.10 · 7,887 shares9 Sep 2026: ₹26.64 · 7,954 shares10 Sep 2026: ₹27.44 · 1,569 shares11 Sep 2026: ₹26.17 · 651 shares15 Sep 2026: ₹27.00 · 276 shares16 Sep 2026: ₹27.26 · 3,296 shares17 Sep 2026: ₹26.99 · 649 shares18 Sep 2026: ₹27.86 · 2,761 shares21 Sep 2026: ₹27.90 · 248 shares22 Sep 2026: ₹28.35 · 4,054 shares23 Sep 2026: ₹27.10 · 576 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.