ANVESHAN
Theme
Create account
Stocks · EXIDEIND · Auto Components · small cap

EXIDE INDUSTRIES LTD

Last close
₹435.85
18 Sep 2026 · +4.1% over the year
Held by
98funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 77.2% · +4.00% over 3 months
Days to exit
54
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 128 rows: 98 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–128 of 128 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 58 added or entered, 52 trimmed or exited

Who moved, fund by fund ↓

Crowding

98 funds hold it, at an average weight of 0.8% each (77.2% summed across holders). At a fifth of average daily volume (44,78,783 shares), the aggregate fund position would take about 54 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
quant Momentum Fund
Sectoral/ Thematic
-1.42% 0 · left May 2026 May 2026 +13%
ITI Arbitrage Fund
Arbitrage
-1.42% 0 · left Jun 2026 Jul 2022 +175%
quant Quantamental Fund
Sectoral/ Thematic
-1.41% 0 · left May 2026 May 2026 +13%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-1.16% 0 · left Jun 2026 Sep 2024 −13%
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic
-1.05% 0 · left May 2026 Feb 2015 +143%
BANDHAN Flexi Cap Fund
Flexi Cap
-0.87% 0 · left Jun 2026 Jul 2025 +13%
DSP Large & Mid Cap Fund
Large & Mid Cap
-0.59% 0 · left May 2026 Mar 2013 +237%
DSP ELSS Tax Saver Fund
ELSS
-0.55% 0 · left Jun 2026 Apr 2013 +228%
Nippon India Multi Cap Fund
Multi Cap
-0.49% 0 · left Jun 2026 Apr 2020 +177%
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.45% 0 · left Jun 2026 Aug 2019 +144%
Navi Nifty India Manufacturing Index Fund
Index Funds
-0.44% 0 · left Mar 2025 Sep 2023 +67%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.43% 0 · left Jul 2026 Feb 2024 +36%
Tata Multi Asset Allocation Fund
Multi Asset Allocation
-0.40% 0 · left Jun 2026 May 2020 +168%
LIC MF Arbitrage Fund
Arbitrage
-0.35% 0 · left Jun 2026 Jan 2019 +92%
Aditya Birla Sun Life Equity Savings Fund
Equity Savings
-0.35% 0 · left Jul 2026 Sep 2025 +12%
Mirae Asset Arbitrage Fund
Arbitrage
-0.27% 0 · left Jun 2026 Mar 2023 +145%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
-0.24% 0 · left Jun 2026 May 2018 +68%
Axis Arbitrage Fund
Arbitrage
-0.24% 0 · left Jun 2026 Oct 2020 +174%
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.18% 0 · left Jun 2026 Jan 2024 +30%
BANDHAN ELSS - Tax Saver Fund
ELSS
-0.17% 0 · left Jun 2026 May 2026 +13%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.14% 0 · left Jun 2026 Sep 2014 +157%
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic
-0.13% 0 · left May 2026 May 2020 +168%
Nippon India Arbitrage Fund
Arbitrage
-0.13% 0 · left Jun 2026 Jul 2014 +165%
Quant Small Cap Fund
Small Cap
-0.12% 0 · left May 2026 Jan 2023 +141%
SBI Arbitrage Fund
Arbitrage
-0.11% 0 · left Jun 2026 Aug 2018 +53%
HDFC Arbitrage Fund
Arbitrage
-0.10% 0 · left Jun 2026 May 2024 −11%
Parag Parikh Arbitrage Fund
Arbitrage
-0.10% 0 · left Jun 2026 Nov 2023 +53%
Invesco India Arbitrage Fund
Arbitrage
-0.09% 0 · left Jun 2026 Nov 2016 +141%
HSBC Arbitrage Fund
Arbitrage
-0.08% 0 · left Jun 2026 Nov 2022 +131%
Axis India Manufacturing Fund
Sectoral/ Thematic
-0.05% 0 · left Jun 2026 Jun 2024 −23%
Franklin India Arbitrage Fund
Arbitrage
-0.01% 0 · left Jun 2026 Apr 2026 +21%
1–31 of 31 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹418.80 · 10,67,243 shares18 Sep 2025: ₹425.15 · 20,15,535 shares19 Sep 2025: ₹414.50 · 38,43,720 shares22 Sep 2025: ₹403.85 · 24,74,281 shares23 Sep 2025: ₹403.25 · 21,01,382 shares24 Sep 2025: ₹399.60 · 15,58,689 shares25 Sep 2025: ₹393.15 · 22,23,246 shares26 Sep 2025: ₹388.80 · 22,18,255 shares29 Sep 2025: ₹388.55 · 12,23,452 shares30 Sep 2025: ₹390.75 · 16,86,219 shares1 Oct 2025: ₹395.05 · 13,01,811 shares3 Oct 2025: ₹398.05 · 16,14,451 shares6 Oct 2025: ₹399.95 · 13,45,884 shares7 Oct 2025: ₹402.85 · 18,30,155 shares8 Oct 2025: ₹398.35 · 11,15,813 shares9 Oct 2025: ₹397.60 · 15,59,276 shares10 Oct 2025: ₹400.65 · 18,06,878 shares13 Oct 2025: ₹398.50 · 10,45,893 shares14 Oct 2025: ₹393.15 · 17,26,707 shares15 Oct 2025: ₹390.60 · 16,04,138 shares16 Oct 2025: ₹397.85 · 15,18,275 shares17 Oct 2025: ₹400.95 · 31,80,557 shares20 Oct 2025: ₹398.85 · 10,95,093 shares21 Oct 2025: ₹399.35 · 3,82,337 shares23 Oct 2025: ₹392.15 · 18,44,105 shares24 Oct 2025: ₹388.70 · 28,60,401 shares27 Oct 2025: ₹379.95 · 41,73,827 shares28 Oct 2025: ₹380.70 · 39,29,437 shares29 Oct 2025: ₹384.60 · 22,70,512 shares30 Oct 2025: ₹383.05 · 35,86,392 shares31 Oct 2025: ₹381.90 · 17,78,451 shares3 Nov 2025: ₹383.30 · 11,19,862 shares4 Nov 2025: ₹379.70 · 21,27,277 shares6 Nov 2025: ₹379.85 · 15,15,399 shares7 Nov 2025: ₹377.35 · 15,41,187 shares10 Nov 2025: ₹379.10 · 11,53,922 shares11 Nov 2025: ₹377.00 · 13,15,238 shares12 Nov 2025: ₹380.40 · 13,35,467 shares13 Nov 2025: ₹379.70 · 14,97,531 shares14 Nov 2025: ₹381.00 · 17,24,815 shares17 Nov 2025: ₹382.70 · 36,58,302 shares18 Nov 2025: ₹381.50 · 17,71,009 shares19 Nov 2025: ₹380.90 · 13,50,329 shares20 Nov 2025: ₹380.80 · 12,77,581 shares21 Nov 2025: ₹375.35 · 16,79,144 shares24 Nov 2025: ₹363.45 · 23,08,560 shares25 Nov 2025: ₹361.85 · 18,27,850 shares26 Nov 2025: ₹365.15 · 24,30,013 shares27 Nov 2025: ₹368.35 · 15,19,975 shares28 Nov 2025: ₹374.80 · 17,79,891 shares1 Dec 2025: ₹380.15 · 19,72,475 shares2 Dec 2025: ₹378.45 · 12,57,595 shares3 Dec 2025: ₹372.65 · 23,41,225 shares4 Dec 2025: ₹380.35 · 21,91,657 shares5 Dec 2025: ₹380.15 · 9,21,587 shares8 Dec 2025: ₹373.25 · 24,33,202 shares9 Dec 2025: ₹373.40 · 11,72,173 shares10 Dec 2025: ₹370.40 · 11,58,840 shares11 Dec 2025: ₹374.60 · 6,00,684 shares12 Dec 2025: ₹373.75 · 7,99,876 shares15 Dec 2025: ₹372.45 · 6,71,306 shares16 Dec 2025: ₹366.25 · 13,26,473 shares17 Dec 2025: ₹363.80 · 8,78,512 shares18 Dec 2025: ₹359.05 · 10,59,419 shares19 Dec 2025: ₹363.25 · 16,61,778 shares22 Dec 2025: ₹366.25 · 11,89,170 shares23 Dec 2025: ₹370.05 · 12,57,107 shares24 Dec 2025: ₹367.15 · 6,86,505 shares26 Dec 2025: ₹365.15 · 4,57,109 shares29 Dec 2025: ₹361.90 · 5,79,834 shares30 Dec 2025: ₹357.85 · 7,24,713 shares31 Dec 2025: ₹362.20 · 7,31,453 shares1 Jan 2026: ₹363.25 · 5,89,837 shares2 Jan 2026: ₹367.70 · 10,83,939 shares5 Jan 2026: ₹367.30 · 25,19,704 shares6 Jan 2026: ₹363.80 · 9,24,558 shares7 Jan 2026: ₹359.40 · 11,15,584 shares8 Jan 2026: ₹352.80 · 12,82,301 shares9 Jan 2026: ₹346.45 · 11,05,040 shares12 Jan 2026: ₹349.70 · 20,08,447 shares13 Jan 2026: ₹346.00 · 9,17,928 shares14 Jan 2026: ₹345.35 · 9,89,702 shares16 Jan 2026: ₹344.10 · 8,79,779 shares19 Jan 2026: ₹342.30 · 7,79,413 shares20 Jan 2026: ₹330.50 · 11,81,094 shares21 Jan 2026: ₹325.95 · 27,42,731 shares22 Jan 2026: ₹334.25 · 13,29,835 shares23 Jan 2026: ₹325.20 · 11,23,208 shares27 Jan 2026: ₹323.25 · 14,88,086 shares28 Jan 2026: ₹321.15 · 24,87,601 shares29 Jan 2026: ₹320.85 · 32,35,104 shares30 Jan 2026: ₹321.60 · 36,61,799 shares1 Feb 2026: ₹316.65 · 16,10,776 shares2 Feb 2026: ₹321.20 · 19,32,681 shares3 Feb 2026: ₹328.00 · 30,03,445 shares4 Feb 2026: ₹341.50 · 84,94,116 shares5 Feb 2026: ₹336.80 · 10,53,846 shares6 Feb 2026: ₹332.65 · 14,76,846 shares9 Feb 2026: ₹340.45 · 13,49,063 shares10 Feb 2026: ₹338.80 · 14,04,239 shares11 Feb 2026: ₹341.10 · 9,12,523 shares12 Feb 2026: ₹338.05 · 17,08,279 shares13 Feb 2026: ₹336.80 · 16,28,679 shares16 Feb 2026: ₹340.85 · 11,78,082 shares17 Feb 2026: ₹341.10 · 13,65,711 shares18 Feb 2026: ₹341.65 · 8,08,524 shares19 Feb 2026: ₹333.20 · 16,06,919 shares20 Feb 2026: ₹336.45 · 11,80,349 shares23 Feb 2026: ₹338.40 · 7,70,938 shares24 Feb 2026: ₹335.95 · 8,07,265 shares25 Feb 2026: ₹337.35 · 24,84,898 shares26 Feb 2026: ₹339.85 · 10,55,014 shares27 Feb 2026: ₹334.30 · 9,25,477 shares2 Mar 2026: ₹322.80 · 16,51,619 shares4 Mar 2026: ₹313.95 · 12,68,764 shares5 Mar 2026: ₹319.65 · 13,46,742 shares6 Mar 2026: ₹315.95 · 7,75,564 shares9 Mar 2026: ₹308.90 · 13,72,447 shares10 Mar 2026: ₹317.05 · 8,81,075 shares11 Mar 2026: ₹311.50 · 13,02,955 shares12 Mar 2026: ₹310.00 · 14,65,707 shares13 Mar 2026: ₹296.60 · 25,43,270 shares16 Mar 2026: ₹295.15 · 16,54,554 shares17 Mar 2026: ₹301.90 · 18,49,187 shares18 Mar 2026: ₹308.75 · 16,19,400 shares19 Mar 2026: ₹301.85 · 13,64,902 shares20 Mar 2026: ₹302.65 · 15,63,002 shares23 Mar 2026: ₹290.75 · 17,94,922 shares24 Mar 2026: ₹298.50 · 15,61,582 shares25 Mar 2026: ₹307.15 · 19,53,412 shares27 Mar 2026: ₹300.85 · 17,04,633 shares30 Mar 2026: ₹287.90 · 22,28,771 shares1 Apr 2026: ₹299.85 · 12,39,360 shares2 Apr 2026: ₹299.25 · 20,63,259 shares6 Apr 2026: ₹298.80 · 12,81,718 shares7 Apr 2026: ₹297.25 · 11,99,672 shares8 Apr 2026: ₹314.15 · 28,26,346 shares9 Apr 2026: ₹311.25 · 36,49,465 shares10 Apr 2026: ₹324.50 · 41,76,699 shares13 Apr 2026: ₹324.80 · 30,33,038 shares15 Apr 2026: ₹330.00 · 17,91,841 shares16 Apr 2026: ₹331.40 · 22,24,897 shares17 Apr 2026: ₹330.00 · 14,36,687 shares20 Apr 2026: ₹329.70 · 17,38,831 shares21 Apr 2026: ₹333.10 · 13,91,477 shares22 Apr 2026: ₹354.55 · 1,56,96,406 shares23 Apr 2026: ₹347.25 · 67,47,931 shares24 Apr 2026: ₹342.80 · 19,71,642 shares27 Apr 2026: ₹352.35 · 26,05,727 shares28 Apr 2026: ₹356.25 · 35,53,014 shares29 Apr 2026: ₹363.45 · 48,99,239 shares30 Apr 2026: ₹360.55 · 22,35,828 shares4 May 2026: ₹359.05 · 1,05,14,260 shares5 May 2026: ₹361.15 · 53,70,751 shares6 May 2026: ₹351.70 · 92,49,716 shares7 May 2026: ₹364.45 · 1,10,93,645 shares8 May 2026: ₹362.25 · 34,29,012 shares11 May 2026: ₹352.70 · 18,81,847 shares12 May 2026: ₹346.30 · 21,16,476 shares13 May 2026: ₹349.30 · 16,52,680 shares14 May 2026: ₹349.70 · 17,23,362 shares15 May 2026: ₹349.05 · 21,82,792 shares18 May 2026: ₹342.85 · 26,92,440 shares19 May 2026: ₹344.65 · 12,38,881 shares20 May 2026: ₹339.55 · 22,06,260 shares21 May 2026: ₹340.80 · 10,78,372 shares22 May 2026: ₹339.75 · 13,03,386 shares25 May 2026: ₹346.25 · 15,97,876 shares26 May 2026: ₹366.25 · 73,51,528 shares27 May 2026: ₹394.15 · 2,40,44,078 shares29 May 2026: ₹386.50 · 52,42,497 shares1 Jun 2026: ₹392.25 · 37,05,826 shares2 Jun 2026: ₹406.25 · 74,26,529 shares3 Jun 2026: ₹398.95 · 38,02,136 shares4 Jun 2026: ₹403.40 · 49,20,795 shares5 Jun 2026: ₹399.55 · 28,25,564 shares8 Jun 2026: ₹385.90 · 19,16,062 shares9 Jun 2026: ₹392.95 · 12,50,072 shares10 Jun 2026: ₹386.35 · 9,11,449 shares11 Jun 2026: ₹385.65 · 10,23,382 shares12 Jun 2026: ₹391.95 · 15,27,789 shares15 Jun 2026: ₹394.85 · 36,77,720 shares16 Jun 2026: ₹388.55 · 11,29,917 shares17 Jun 2026: ₹388.40 · 10,37,390 shares18 Jun 2026: ₹384.85 · 12,66,638 shares19 Jun 2026: ₹380.75 · 14,89,972 shares22 Jun 2026: ₹381.35 · 9,90,917 shares23 Jun 2026: ₹379.05 · 22,92,381 shares24 Jun 2026: ₹399.50 · 87,53,108 shares25 Jun 2026: ₹389.80 · 55,59,184 shares29 Jun 2026: ₹386.55 · 17,80,868 shares30 Jun 2026: ₹387.60 · 38,45,468 shares1 Jul 2026: ₹390.35 · 15,43,936 shares2 Jul 2026: ₹419.35 · 2,10,62,813 shares3 Jul 2026: ₹416.60 · 37,80,016 shares6 Jul 2026: ₹415.75 · 28,69,398 shares7 Jul 2026: ₹414.50 · 29,90,498 shares8 Jul 2026: ₹421.35 · 68,91,443 shares9 Jul 2026: ₹425.20 · 59,69,150 shares10 Jul 2026: ₹424.40 · 35,13,217 shares13 Jul 2026: ₹423.40 · 31,95,587 shares14 Jul 2026: ₹419.45 · 17,45,862 shares15 Jul 2026: ₹419.20 · 16,59,642 shares16 Jul 2026: ₹421.30 · 17,89,682 shares17 Jul 2026: ₹435.20 · 1,23,89,278 shares20 Jul 2026: ₹436.65 · 49,85,145 shares21 Jul 2026: ₹443.45 · 75,02,622 shares22 Jul 2026: ₹447.85 · 45,28,760 shares23 Jul 2026: ₹439.75 · 24,98,779 shares24 Jul 2026: ₹443.00 · 73,33,676 shares27 Jul 2026: ₹427.00 · 58,48,999 shares28 Jul 2026: ₹423.40 · 1,25,43,958 shares29 Jul 2026: ₹435.65 · 28,46,579 shares30 Jul 2026: ₹452.70 · 3,17,28,785 shares31 Jul 2026: ₹449.80 · 66,55,019 shares3 Aug 2026: ₹444.70 · 35,83,632 shares4 Aug 2026: ₹458.35 · 58,87,710 shares5 Aug 2026: ₹467.00 · 85,82,256 shares6 Aug 2026: ₹474.25 · 48,95,622 shares7 Aug 2026: ₹490.00 · 78,53,639 shares10 Aug 2026: ₹485.40 · 32,27,925 shares11 Aug 2026: ₹483.35 · 42,88,232 shares12 Aug 2026: ₹490.65 · 45,93,999 shares13 Aug 2026: ₹485.50 · 18,07,046 shares14 Aug 2026: ₹476.10 · 15,63,140 shares17 Aug 2026: ₹475.70 · 30,24,809 shares18 Aug 2026: ₹465.25 · 15,43,959 shares19 Aug 2026: ₹459.50 · 20,01,169 shares20 Aug 2026: ₹464.10 · 22,83,813 shares21 Aug 2026: ₹459.60 · 24,10,717 shares24 Aug 2026: ₹453.30 · 18,47,980 shares25 Aug 2026: ₹448.75 · 10,17,559 shares26 Aug 2026: ₹444.00 · 11,73,750 shares27 Aug 2026: ₹437.75 · 19,56,990 shares28 Aug 2026: ₹444.60 · 60,27,670 shares31 Aug 2026: ₹440.25 · 25,68,311 shares1 Sep 2026: ₹436.25 · 21,06,708 shares2 Sep 2026: ₹425.65 · 28,78,998 shares3 Sep 2026: ₹423.00 · 13,30,665 shares4 Sep 2026: ₹424.35 · 25,81,393 shares7 Sep 2026: ₹425.75 · 16,62,688 shares8 Sep 2026: ₹418.15 · 13,99,882 shares9 Sep 2026: ₹410.75 · 20,97,228 shares10 Sep 2026: ₹420.85 · 38,49,629 shares11 Sep 2026: ₹412.65 · 12,94,606 shares15 Sep 2026: ₹409.20 · 15,37,472 shares16 Sep 2026: ₹415.50 · 21,77,347 shares17 Sep 2026: ₹418.60 · 10,41,144 shares18 Sep 2026: ₹435.85 · 55,70,954 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹418.80 · 10,67,243 shares18 Sep 2025: ₹425.15 · 20,15,535 shares19 Sep 2025: ₹414.50 · 38,43,720 shares22 Sep 2025: ₹403.85 · 24,74,281 shares23 Sep 2025: ₹403.25 · 21,01,382 shares24 Sep 2025: ₹399.60 · 15,58,689 shares25 Sep 2025: ₹393.15 · 22,23,246 shares26 Sep 2025: ₹388.80 · 22,18,255 shares29 Sep 2025: ₹388.55 · 12,23,452 shares30 Sep 2025: ₹390.75 · 16,86,219 shares1 Oct 2025: ₹395.05 · 13,01,811 shares3 Oct 2025: ₹398.05 · 16,14,451 shares6 Oct 2025: ₹399.95 · 13,45,884 shares7 Oct 2025: ₹402.85 · 18,30,155 shares8 Oct 2025: ₹398.35 · 11,15,813 shares9 Oct 2025: ₹397.60 · 15,59,276 shares10 Oct 2025: ₹400.65 · 18,06,878 shares13 Oct 2025: ₹398.50 · 10,45,893 shares14 Oct 2025: ₹393.15 · 17,26,707 shares15 Oct 2025: ₹390.60 · 16,04,138 shares16 Oct 2025: ₹397.85 · 15,18,275 shares17 Oct 2025: ₹400.95 · 31,80,557 shares20 Oct 2025: ₹398.85 · 10,95,093 shares21 Oct 2025: ₹399.35 · 3,82,337 shares23 Oct 2025: ₹392.15 · 18,44,105 shares24 Oct 2025: ₹388.70 · 28,60,401 shares27 Oct 2025: ₹379.95 · 41,73,827 shares28 Oct 2025: ₹380.70 · 39,29,437 shares29 Oct 2025: ₹384.60 · 22,70,512 shares30 Oct 2025: ₹383.05 · 35,86,392 shares31 Oct 2025: ₹381.90 · 17,78,451 shares3 Nov 2025: ₹383.30 · 11,19,862 shares4 Nov 2025: ₹379.70 · 21,27,277 shares6 Nov 2025: ₹379.85 · 15,15,399 shares7 Nov 2025: ₹377.35 · 15,41,187 shares10 Nov 2025: ₹379.10 · 11,53,922 shares11 Nov 2025: ₹377.00 · 13,15,238 shares12 Nov 2025: ₹380.40 · 13,35,467 shares13 Nov 2025: ₹379.70 · 14,97,531 shares14 Nov 2025: ₹381.00 · 17,24,815 shares17 Nov 2025: ₹382.70 · 36,58,302 shares18 Nov 2025: ₹381.50 · 17,71,009 shares19 Nov 2025: ₹380.90 · 13,50,329 shares20 Nov 2025: ₹380.80 · 12,77,581 shares21 Nov 2025: ₹375.35 · 16,79,144 shares24 Nov 2025: ₹363.45 · 23,08,560 shares25 Nov 2025: ₹361.85 · 18,27,850 shares26 Nov 2025: ₹365.15 · 24,30,013 shares27 Nov 2025: ₹368.35 · 15,19,975 shares28 Nov 2025: ₹374.80 · 17,79,891 shares1 Dec 2025: ₹380.15 · 19,72,475 shares2 Dec 2025: ₹378.45 · 12,57,595 shares3 Dec 2025: ₹372.65 · 23,41,225 shares4 Dec 2025: ₹380.35 · 21,91,657 shares5 Dec 2025: ₹380.15 · 9,21,587 shares8 Dec 2025: ₹373.25 · 24,33,202 shares9 Dec 2025: ₹373.40 · 11,72,173 shares10 Dec 2025: ₹370.40 · 11,58,840 shares11 Dec 2025: ₹374.60 · 6,00,684 shares12 Dec 2025: ₹373.75 · 7,99,876 shares15 Dec 2025: ₹372.45 · 6,71,306 shares16 Dec 2025: ₹366.25 · 13,26,473 shares17 Dec 2025: ₹363.80 · 8,78,512 shares18 Dec 2025: ₹359.05 · 10,59,419 shares19 Dec 2025: ₹363.25 · 16,61,778 shares22 Dec 2025: ₹366.25 · 11,89,170 shares23 Dec 2025: ₹370.05 · 12,57,107 shares24 Dec 2025: ₹367.15 · 6,86,505 shares26 Dec 2025: ₹365.15 · 4,57,109 shares29 Dec 2025: ₹361.90 · 5,79,834 shares30 Dec 2025: ₹357.85 · 7,24,713 shares31 Dec 2025: ₹362.20 · 7,31,453 shares1 Jan 2026: ₹363.25 · 5,89,837 shares2 Jan 2026: ₹367.70 · 10,83,939 shares5 Jan 2026: ₹367.30 · 25,19,704 shares6 Jan 2026: ₹363.80 · 9,24,558 shares7 Jan 2026: ₹359.40 · 11,15,584 shares8 Jan 2026: ₹352.80 · 12,82,301 shares9 Jan 2026: ₹346.45 · 11,05,040 shares12 Jan 2026: ₹349.70 · 20,08,447 shares13 Jan 2026: ₹346.00 · 9,17,928 shares14 Jan 2026: ₹345.35 · 9,89,702 shares16 Jan 2026: ₹344.10 · 8,79,779 shares19 Jan 2026: ₹342.30 · 7,79,413 shares20 Jan 2026: ₹330.50 · 11,81,094 shares21 Jan 2026: ₹325.95 · 27,42,731 shares22 Jan 2026: ₹334.25 · 13,29,835 shares23 Jan 2026: ₹325.20 · 11,23,208 shares27 Jan 2026: ₹323.25 · 14,88,086 shares28 Jan 2026: ₹321.15 · 24,87,601 shares29 Jan 2026: ₹320.85 · 32,35,104 shares30 Jan 2026: ₹321.60 · 36,61,799 shares1 Feb 2026: ₹316.65 · 16,10,776 shares2 Feb 2026: ₹321.20 · 19,32,681 shares3 Feb 2026: ₹328.00 · 30,03,445 shares4 Feb 2026: ₹341.50 · 84,94,116 shares5 Feb 2026: ₹336.80 · 10,53,846 shares6 Feb 2026: ₹332.65 · 14,76,846 shares9 Feb 2026: ₹340.45 · 13,49,063 shares10 Feb 2026: ₹338.80 · 14,04,239 shares11 Feb 2026: ₹341.10 · 9,12,523 shares12 Feb 2026: ₹338.05 · 17,08,279 shares13 Feb 2026: ₹336.80 · 16,28,679 shares16 Feb 2026: ₹340.85 · 11,78,082 shares17 Feb 2026: ₹341.10 · 13,65,711 shares18 Feb 2026: ₹341.65 · 8,08,524 shares19 Feb 2026: ₹333.20 · 16,06,919 shares20 Feb 2026: ₹336.45 · 11,80,349 shares23 Feb 2026: ₹338.40 · 7,70,938 shares24 Feb 2026: ₹335.95 · 8,07,265 shares25 Feb 2026: ₹337.35 · 24,84,898 shares26 Feb 2026: ₹339.85 · 10,55,014 shares27 Feb 2026: ₹334.30 · 9,25,477 shares2 Mar 2026: ₹322.80 · 16,51,619 shares4 Mar 2026: ₹313.95 · 12,68,764 shares5 Mar 2026: ₹319.65 · 13,46,742 shares6 Mar 2026: ₹315.95 · 7,75,564 shares9 Mar 2026: ₹308.90 · 13,72,447 shares10 Mar 2026: ₹317.05 · 8,81,075 shares11 Mar 2026: ₹311.50 · 13,02,955 shares12 Mar 2026: ₹310.00 · 14,65,707 shares13 Mar 2026: ₹296.60 · 25,43,270 shares16 Mar 2026: ₹295.15 · 16,54,554 shares17 Mar 2026: ₹301.90 · 18,49,187 shares18 Mar 2026: ₹308.75 · 16,19,400 shares19 Mar 2026: ₹301.85 · 13,64,902 shares20 Mar 2026: ₹302.65 · 15,63,002 shares23 Mar 2026: ₹290.75 · 17,94,922 shares24 Mar 2026: ₹298.50 · 15,61,582 shares25 Mar 2026: ₹307.15 · 19,53,412 shares27 Mar 2026: ₹300.85 · 17,04,633 shares30 Mar 2026: ₹287.90 · 22,28,771 shares1 Apr 2026: ₹299.85 · 12,39,360 shares2 Apr 2026: ₹299.25 · 20,63,259 shares6 Apr 2026: ₹298.80 · 12,81,718 shares7 Apr 2026: ₹297.25 · 11,99,672 shares8 Apr 2026: ₹314.15 · 28,26,346 shares9 Apr 2026: ₹311.25 · 36,49,465 shares10 Apr 2026: ₹324.50 · 41,76,699 shares13 Apr 2026: ₹324.80 · 30,33,038 shares15 Apr 2026: ₹330.00 · 17,91,841 shares16 Apr 2026: ₹331.40 · 22,24,897 shares17 Apr 2026: ₹330.00 · 14,36,687 shares20 Apr 2026: ₹329.70 · 17,38,831 shares21 Apr 2026: ₹333.10 · 13,91,477 shares22 Apr 2026: ₹354.55 · 1,56,96,406 shares23 Apr 2026: ₹347.25 · 67,47,931 shares24 Apr 2026: ₹342.80 · 19,71,642 shares27 Apr 2026: ₹352.35 · 26,05,727 shares28 Apr 2026: ₹356.25 · 35,53,014 shares29 Apr 2026: ₹363.45 · 48,99,239 shares30 Apr 2026: ₹360.55 · 22,35,828 shares4 May 2026: ₹359.05 · 1,05,14,260 shares5 May 2026: ₹361.15 · 53,70,751 shares6 May 2026: ₹351.70 · 92,49,716 shares7 May 2026: ₹364.45 · 1,10,93,645 shares8 May 2026: ₹362.25 · 34,29,012 shares11 May 2026: ₹352.70 · 18,81,847 shares12 May 2026: ₹346.30 · 21,16,476 shares13 May 2026: ₹349.30 · 16,52,680 shares14 May 2026: ₹349.70 · 17,23,362 shares15 May 2026: ₹349.05 · 21,82,792 shares18 May 2026: ₹342.85 · 26,92,440 shares19 May 2026: ₹344.65 · 12,38,881 shares20 May 2026: ₹339.55 · 22,06,260 shares21 May 2026: ₹340.80 · 10,78,372 shares22 May 2026: ₹339.75 · 13,03,386 shares25 May 2026: ₹346.25 · 15,97,876 shares26 May 2026: ₹366.25 · 73,51,528 shares27 May 2026: ₹394.15 · 2,40,44,078 shares29 May 2026: ₹386.50 · 52,42,497 shares1 Jun 2026: ₹392.25 · 37,05,826 shares2 Jun 2026: ₹406.25 · 74,26,529 shares3 Jun 2026: ₹398.95 · 38,02,136 shares4 Jun 2026: ₹403.40 · 49,20,795 shares5 Jun 2026: ₹399.55 · 28,25,564 shares8 Jun 2026: ₹385.90 · 19,16,062 shares9 Jun 2026: ₹392.95 · 12,50,072 shares10 Jun 2026: ₹386.35 · 9,11,449 shares11 Jun 2026: ₹385.65 · 10,23,382 shares12 Jun 2026: ₹391.95 · 15,27,789 shares15 Jun 2026: ₹394.85 · 36,77,720 shares16 Jun 2026: ₹388.55 · 11,29,917 shares17 Jun 2026: ₹388.40 · 10,37,390 shares18 Jun 2026: ₹384.85 · 12,66,638 shares19 Jun 2026: ₹380.75 · 14,89,972 shares22 Jun 2026: ₹381.35 · 9,90,917 shares23 Jun 2026: ₹379.05 · 22,92,381 shares24 Jun 2026: ₹399.50 · 87,53,108 shares25 Jun 2026: ₹389.80 · 55,59,184 shares29 Jun 2026: ₹386.55 · 17,80,868 shares30 Jun 2026: ₹387.60 · 38,45,468 shares1 Jul 2026: ₹390.35 · 15,43,936 shares2 Jul 2026: ₹419.35 · 2,10,62,813 shares3 Jul 2026: ₹416.60 · 37,80,016 shares6 Jul 2026: ₹415.75 · 28,69,398 shares7 Jul 2026: ₹414.50 · 29,90,498 shares8 Jul 2026: ₹421.35 · 68,91,443 shares9 Jul 2026: ₹425.20 · 59,69,150 shares10 Jul 2026: ₹424.40 · 35,13,217 shares13 Jul 2026: ₹423.40 · 31,95,587 shares14 Jul 2026: ₹419.45 · 17,45,862 shares15 Jul 2026: ₹419.20 · 16,59,642 shares16 Jul 2026: ₹421.30 · 17,89,682 shares17 Jul 2026: ₹435.20 · 1,23,89,278 shares20 Jul 2026: ₹436.65 · 49,85,145 shares21 Jul 2026: ₹443.45 · 75,02,622 shares22 Jul 2026: ₹447.85 · 45,28,760 shares23 Jul 2026: ₹439.75 · 24,98,779 shares24 Jul 2026: ₹443.00 · 73,33,676 shares27 Jul 2026: ₹427.00 · 58,48,999 shares28 Jul 2026: ₹423.40 · 1,25,43,958 shares29 Jul 2026: ₹435.65 · 28,46,579 shares30 Jul 2026: ₹452.70 · 3,17,28,785 shares31 Jul 2026: ₹449.80 · 66,55,019 shares3 Aug 2026: ₹444.70 · 35,83,632 shares4 Aug 2026: ₹458.35 · 58,87,710 shares5 Aug 2026: ₹467.00 · 85,82,256 shares6 Aug 2026: ₹474.25 · 48,95,622 shares7 Aug 2026: ₹490.00 · 78,53,639 shares10 Aug 2026: ₹485.40 · 32,27,925 shares11 Aug 2026: ₹483.35 · 42,88,232 shares12 Aug 2026: ₹490.65 · 45,93,999 shares13 Aug 2026: ₹485.50 · 18,07,046 shares14 Aug 2026: ₹476.10 · 15,63,140 shares17 Aug 2026: ₹475.70 · 30,24,809 shares18 Aug 2026: ₹465.25 · 15,43,959 shares19 Aug 2026: ₹459.50 · 20,01,169 shares20 Aug 2026: ₹464.10 · 22,83,813 shares21 Aug 2026: ₹459.60 · 24,10,717 shares24 Aug 2026: ₹453.30 · 18,47,980 shares25 Aug 2026: ₹448.75 · 10,17,559 shares26 Aug 2026: ₹444.00 · 11,73,750 shares27 Aug 2026: ₹437.75 · 19,56,990 shares28 Aug 2026: ₹444.60 · 60,27,670 shares31 Aug 2026: ₹440.25 · 25,68,311 shares1 Sep 2026: ₹436.25 · 21,06,708 shares2 Sep 2026: ₹425.65 · 28,78,998 shares3 Sep 2026: ₹423.00 · 13,30,665 shares4 Sep 2026: ₹424.35 · 25,81,393 shares7 Sep 2026: ₹425.75 · 16,62,688 shares8 Sep 2026: ₹418.15 · 13,99,882 shares9 Sep 2026: ₹410.75 · 20,97,228 shares10 Sep 2026: ₹420.85 · 38,49,629 shares11 Sep 2026: ₹412.65 · 12,94,606 shares15 Sep 2026: ₹409.20 · 15,37,472 shares16 Sep 2026: ₹415.50 · 21,77,347 shares17 Sep 2026: ₹418.60 · 10,41,144 shares18 Sep 2026: ₹435.85 · 55,70,954 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹418.80 · 10,67,243 shares18 Sep 2025: ₹425.15 · 20,15,535 shares19 Sep 2025: ₹414.50 · 38,43,720 shares22 Sep 2025: ₹403.85 · 24,74,281 shares23 Sep 2025: ₹403.25 · 21,01,382 shares24 Sep 2025: ₹399.60 · 15,58,689 shares25 Sep 2025: ₹393.15 · 22,23,246 shares26 Sep 2025: ₹388.80 · 22,18,255 shares29 Sep 2025: ₹388.55 · 12,23,452 shares30 Sep 2025: ₹390.75 · 16,86,219 shares1 Oct 2025: ₹395.05 · 13,01,811 shares3 Oct 2025: ₹398.05 · 16,14,451 shares6 Oct 2025: ₹399.95 · 13,45,884 shares7 Oct 2025: ₹402.85 · 18,30,155 shares8 Oct 2025: ₹398.35 · 11,15,813 shares9 Oct 2025: ₹397.60 · 15,59,276 shares10 Oct 2025: ₹400.65 · 18,06,878 shares13 Oct 2025: ₹398.50 · 10,45,893 shares14 Oct 2025: ₹393.15 · 17,26,707 shares15 Oct 2025: ₹390.60 · 16,04,138 shares16 Oct 2025: ₹397.85 · 15,18,275 shares17 Oct 2025: ₹400.95 · 31,80,557 shares20 Oct 2025: ₹398.85 · 10,95,093 shares21 Oct 2025: ₹399.35 · 3,82,337 shares23 Oct 2025: ₹392.15 · 18,44,105 shares24 Oct 2025: ₹388.70 · 28,60,401 shares27 Oct 2025: ₹379.95 · 41,73,827 shares28 Oct 2025: ₹380.70 · 39,29,437 shares29 Oct 2025: ₹384.60 · 22,70,512 shares30 Oct 2025: ₹383.05 · 35,86,392 shares31 Oct 2025: ₹381.90 · 17,78,451 shares3 Nov 2025: ₹383.30 · 11,19,862 shares4 Nov 2025: ₹379.70 · 21,27,277 shares6 Nov 2025: ₹379.85 · 15,15,399 shares7 Nov 2025: ₹377.35 · 15,41,187 shares10 Nov 2025: ₹379.10 · 11,53,922 shares11 Nov 2025: ₹377.00 · 13,15,238 shares12 Nov 2025: ₹380.40 · 13,35,467 shares13 Nov 2025: ₹379.70 · 14,97,531 shares14 Nov 2025: ₹381.00 · 17,24,815 shares17 Nov 2025: ₹382.70 · 36,58,302 shares18 Nov 2025: ₹381.50 · 17,71,009 shares19 Nov 2025: ₹380.90 · 13,50,329 shares20 Nov 2025: ₹380.80 · 12,77,581 shares21 Nov 2025: ₹375.35 · 16,79,144 shares24 Nov 2025: ₹363.45 · 23,08,560 shares25 Nov 2025: ₹361.85 · 18,27,850 shares26 Nov 2025: ₹365.15 · 24,30,013 shares27 Nov 2025: ₹368.35 · 15,19,975 shares28 Nov 2025: ₹374.80 · 17,79,891 shares1 Dec 2025: ₹380.15 · 19,72,475 shares2 Dec 2025: ₹378.45 · 12,57,595 shares3 Dec 2025: ₹372.65 · 23,41,225 shares4 Dec 2025: ₹380.35 · 21,91,657 shares5 Dec 2025: ₹380.15 · 9,21,587 shares8 Dec 2025: ₹373.25 · 24,33,202 shares9 Dec 2025: ₹373.40 · 11,72,173 shares10 Dec 2025: ₹370.40 · 11,58,840 shares11 Dec 2025: ₹374.60 · 6,00,684 shares12 Dec 2025: ₹373.75 · 7,99,876 shares15 Dec 2025: ₹372.45 · 6,71,306 shares16 Dec 2025: ₹366.25 · 13,26,473 shares17 Dec 2025: ₹363.80 · 8,78,512 shares18 Dec 2025: ₹359.05 · 10,59,419 shares19 Dec 2025: ₹363.25 · 16,61,778 shares22 Dec 2025: ₹366.25 · 11,89,170 shares23 Dec 2025: ₹370.05 · 12,57,107 shares24 Dec 2025: ₹367.15 · 6,86,505 shares26 Dec 2025: ₹365.15 · 4,57,109 shares29 Dec 2025: ₹361.90 · 5,79,834 shares30 Dec 2025: ₹357.85 · 7,24,713 shares31 Dec 2025: ₹362.20 · 7,31,453 shares1 Jan 2026: ₹363.25 · 5,89,837 shares2 Jan 2026: ₹367.70 · 10,83,939 shares5 Jan 2026: ₹367.30 · 25,19,704 shares6 Jan 2026: ₹363.80 · 9,24,558 shares7 Jan 2026: ₹359.40 · 11,15,584 shares8 Jan 2026: ₹352.80 · 12,82,301 shares9 Jan 2026: ₹346.45 · 11,05,040 shares12 Jan 2026: ₹349.70 · 20,08,447 shares13 Jan 2026: ₹346.00 · 9,17,928 shares14 Jan 2026: ₹345.35 · 9,89,702 shares16 Jan 2026: ₹344.10 · 8,79,779 shares19 Jan 2026: ₹342.30 · 7,79,413 shares20 Jan 2026: ₹330.50 · 11,81,094 shares21 Jan 2026: ₹325.95 · 27,42,731 shares22 Jan 2026: ₹334.25 · 13,29,835 shares23 Jan 2026: ₹325.20 · 11,23,208 shares27 Jan 2026: ₹323.25 · 14,88,086 shares28 Jan 2026: ₹321.15 · 24,87,601 shares29 Jan 2026: ₹320.85 · 32,35,104 shares30 Jan 2026: ₹321.60 · 36,61,799 shares1 Feb 2026: ₹316.65 · 16,10,776 shares2 Feb 2026: ₹321.20 · 19,32,681 shares3 Feb 2026: ₹328.00 · 30,03,445 shares4 Feb 2026: ₹341.50 · 84,94,116 shares5 Feb 2026: ₹336.80 · 10,53,846 shares6 Feb 2026: ₹332.65 · 14,76,846 shares9 Feb 2026: ₹340.45 · 13,49,063 shares10 Feb 2026: ₹338.80 · 14,04,239 shares11 Feb 2026: ₹341.10 · 9,12,523 shares12 Feb 2026: ₹338.05 · 17,08,279 shares13 Feb 2026: ₹336.80 · 16,28,679 shares16 Feb 2026: ₹340.85 · 11,78,082 shares17 Feb 2026: ₹341.10 · 13,65,711 shares18 Feb 2026: ₹341.65 · 8,08,524 shares19 Feb 2026: ₹333.20 · 16,06,919 shares20 Feb 2026: ₹336.45 · 11,80,349 shares23 Feb 2026: ₹338.40 · 7,70,938 shares24 Feb 2026: ₹335.95 · 8,07,265 shares25 Feb 2026: ₹337.35 · 24,84,898 shares26 Feb 2026: ₹339.85 · 10,55,014 shares27 Feb 2026: ₹334.30 · 9,25,477 shares2 Mar 2026: ₹322.80 · 16,51,619 shares4 Mar 2026: ₹313.95 · 12,68,764 shares5 Mar 2026: ₹319.65 · 13,46,742 shares6 Mar 2026: ₹315.95 · 7,75,564 shares9 Mar 2026: ₹308.90 · 13,72,447 shares10 Mar 2026: ₹317.05 · 8,81,075 shares11 Mar 2026: ₹311.50 · 13,02,955 shares12 Mar 2026: ₹310.00 · 14,65,707 shares13 Mar 2026: ₹296.60 · 25,43,270 shares16 Mar 2026: ₹295.15 · 16,54,554 shares17 Mar 2026: ₹301.90 · 18,49,187 shares18 Mar 2026: ₹308.75 · 16,19,400 shares19 Mar 2026: ₹301.85 · 13,64,902 shares20 Mar 2026: ₹302.65 · 15,63,002 shares23 Mar 2026: ₹290.75 · 17,94,922 shares24 Mar 2026: ₹298.50 · 15,61,582 shares25 Mar 2026: ₹307.15 · 19,53,412 shares27 Mar 2026: ₹300.85 · 17,04,633 shares30 Mar 2026: ₹287.90 · 22,28,771 shares1 Apr 2026: ₹299.85 · 12,39,360 shares2 Apr 2026: ₹299.25 · 20,63,259 shares6 Apr 2026: ₹298.80 · 12,81,718 shares7 Apr 2026: ₹297.25 · 11,99,672 shares8 Apr 2026: ₹314.15 · 28,26,346 shares9 Apr 2026: ₹311.25 · 36,49,465 shares10 Apr 2026: ₹324.50 · 41,76,699 shares13 Apr 2026: ₹324.80 · 30,33,038 shares15 Apr 2026: ₹330.00 · 17,91,841 shares16 Apr 2026: ₹331.40 · 22,24,897 shares17 Apr 2026: ₹330.00 · 14,36,687 shares20 Apr 2026: ₹329.70 · 17,38,831 shares21 Apr 2026: ₹333.10 · 13,91,477 shares22 Apr 2026: ₹354.55 · 1,56,96,406 shares23 Apr 2026: ₹347.25 · 67,47,931 shares24 Apr 2026: ₹342.80 · 19,71,642 shares27 Apr 2026: ₹352.35 · 26,05,727 shares28 Apr 2026: ₹356.25 · 35,53,014 shares29 Apr 2026: ₹363.45 · 48,99,239 shares30 Apr 2026: ₹360.55 · 22,35,828 shares4 May 2026: ₹359.05 · 1,05,14,260 shares5 May 2026: ₹361.15 · 53,70,751 shares6 May 2026: ₹351.70 · 92,49,716 shares7 May 2026: ₹364.45 · 1,10,93,645 shares8 May 2026: ₹362.25 · 34,29,012 shares11 May 2026: ₹352.70 · 18,81,847 shares12 May 2026: ₹346.30 · 21,16,476 shares13 May 2026: ₹349.30 · 16,52,680 shares14 May 2026: ₹349.70 · 17,23,362 shares15 May 2026: ₹349.05 · 21,82,792 shares18 May 2026: ₹342.85 · 26,92,440 shares19 May 2026: ₹344.65 · 12,38,881 shares20 May 2026: ₹339.55 · 22,06,260 shares21 May 2026: ₹340.80 · 10,78,372 shares22 May 2026: ₹339.75 · 13,03,386 shares25 May 2026: ₹346.25 · 15,97,876 shares26 May 2026: ₹366.25 · 73,51,528 shares27 May 2026: ₹394.15 · 2,40,44,078 shares29 May 2026: ₹386.50 · 52,42,497 shares1 Jun 2026: ₹392.25 · 37,05,826 shares2 Jun 2026: ₹406.25 · 74,26,529 shares3 Jun 2026: ₹398.95 · 38,02,136 shares4 Jun 2026: ₹403.40 · 49,20,795 shares5 Jun 2026: ₹399.55 · 28,25,564 shares8 Jun 2026: ₹385.90 · 19,16,062 shares9 Jun 2026: ₹392.95 · 12,50,072 shares10 Jun 2026: ₹386.35 · 9,11,449 shares11 Jun 2026: ₹385.65 · 10,23,382 shares12 Jun 2026: ₹391.95 · 15,27,789 shares15 Jun 2026: ₹394.85 · 36,77,720 shares16 Jun 2026: ₹388.55 · 11,29,917 shares17 Jun 2026: ₹388.40 · 10,37,390 shares18 Jun 2026: ₹384.85 · 12,66,638 shares19 Jun 2026: ₹380.75 · 14,89,972 shares22 Jun 2026: ₹381.35 · 9,90,917 shares23 Jun 2026: ₹379.05 · 22,92,381 shares24 Jun 2026: ₹399.50 · 87,53,108 shares25 Jun 2026: ₹389.80 · 55,59,184 shares29 Jun 2026: ₹386.55 · 17,80,868 shares30 Jun 2026: ₹387.60 · 38,45,468 shares1 Jul 2026: ₹390.35 · 15,43,936 shares2 Jul 2026: ₹419.35 · 2,10,62,813 shares3 Jul 2026: ₹416.60 · 37,80,016 shares6 Jul 2026: ₹415.75 · 28,69,398 shares7 Jul 2026: ₹414.50 · 29,90,498 shares8 Jul 2026: ₹421.35 · 68,91,443 shares9 Jul 2026: ₹425.20 · 59,69,150 shares10 Jul 2026: ₹424.40 · 35,13,217 shares13 Jul 2026: ₹423.40 · 31,95,587 shares14 Jul 2026: ₹419.45 · 17,45,862 shares15 Jul 2026: ₹419.20 · 16,59,642 shares16 Jul 2026: ₹421.30 · 17,89,682 shares17 Jul 2026: ₹435.20 · 1,23,89,278 shares20 Jul 2026: ₹436.65 · 49,85,145 shares21 Jul 2026: ₹443.45 · 75,02,622 shares22 Jul 2026: ₹447.85 · 45,28,760 shares23 Jul 2026: ₹439.75 · 24,98,779 shares24 Jul 2026: ₹443.00 · 73,33,676 shares27 Jul 2026: ₹427.00 · 58,48,999 shares28 Jul 2026: ₹423.40 · 1,25,43,958 shares29 Jul 2026: ₹435.65 · 28,46,579 shares30 Jul 2026: ₹452.70 · 3,17,28,785 shares31 Jul 2026: ₹449.80 · 66,55,019 shares3 Aug 2026: ₹444.70 · 35,83,632 shares4 Aug 2026: ₹458.35 · 58,87,710 shares5 Aug 2026: ₹467.00 · 85,82,256 shares6 Aug 2026: ₹474.25 · 48,95,622 shares7 Aug 2026: ₹490.00 · 78,53,639 shares10 Aug 2026: ₹485.40 · 32,27,925 shares11 Aug 2026: ₹483.35 · 42,88,232 shares12 Aug 2026: ₹490.65 · 45,93,999 shares13 Aug 2026: ₹485.50 · 18,07,046 shares14 Aug 2026: ₹476.10 · 15,63,140 shares17 Aug 2026: ₹475.70 · 30,24,809 shares18 Aug 2026: ₹465.25 · 15,43,959 shares19 Aug 2026: ₹459.50 · 20,01,169 shares20 Aug 2026: ₹464.10 · 22,83,813 shares21 Aug 2026: ₹459.60 · 24,10,717 shares24 Aug 2026: ₹453.30 · 18,47,980 shares25 Aug 2026: ₹448.75 · 10,17,559 shares26 Aug 2026: ₹444.00 · 11,73,750 shares27 Aug 2026: ₹437.75 · 19,56,990 shares28 Aug 2026: ₹444.60 · 60,27,670 shares31 Aug 2026: ₹440.25 · 25,68,311 shares1 Sep 2026: ₹436.25 · 21,06,708 shares2 Sep 2026: ₹425.65 · 28,78,998 shares3 Sep 2026: ₹423.00 · 13,30,665 shares4 Sep 2026: ₹424.35 · 25,81,393 shares7 Sep 2026: ₹425.75 · 16,62,688 shares8 Sep 2026: ₹418.15 · 13,99,882 shares9 Sep 2026: ₹410.75 · 20,97,228 shares10 Sep 2026: ₹420.85 · 38,49,629 shares11 Sep 2026: ₹412.65 · 12,94,606 shares15 Sep 2026: ₹409.20 · 15,37,472 shares16 Sep 2026: ₹415.50 · 21,77,347 shares17 Sep 2026: ₹418.60 · 10,41,144 shares18 Sep 2026: ₹435.85 · 55,70,954 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.