ANVESHAN
Theme
Create account
Stocks · RAYMOND · Industrial Manufacturing · small cap

RAYMOND LTD

Last close
₹978.00
18 Sep 2026 · +57.1% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · 0.00% over 3 months
Days to exit
3
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 12 yrs
0.09% Oct 2014 ₹462.65 +111% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹427.25 +129% 0.00% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (21,40,984 shares), the aggregate fund position would take about 3 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Dec 2025 +129%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹622.60 · 2,17,545 shares18 Sep 2025: ₹624.75 · 1,39,985 shares19 Sep 2025: ₹620.55 · 1,82,672 shares22 Sep 2025: ₹618.60 · 1,68,471 shares23 Sep 2025: ₹624.70 · 4,43,581 shares24 Sep 2025: ₹618.90 · 1,47,745 shares25 Sep 2025: ₹616.40 · 1,03,245 shares26 Sep 2025: ₹607.15 · 1,66,106 shares29 Sep 2025: ₹575.25 · 7,67,918 shares30 Sep 2025: ₹573.75 · 2,82,756 shares1 Oct 2025: ₹582.55 · 1,62,890 shares3 Oct 2025: ₹588.30 · 1,72,305 shares6 Oct 2025: ₹581.25 · 1,51,310 shares7 Oct 2025: ₹583.20 · 1,46,618 shares8 Oct 2025: ₹577.30 · 1,54,072 shares9 Oct 2025: ₹577.45 · 1,29,573 shares10 Oct 2025: ₹579.55 · 1,46,885 shares13 Oct 2025: ₹573.30 · 1,29,793 shares14 Oct 2025: ₹570.15 · 1,54,390 shares15 Oct 2025: ₹578.90 · 1,23,497 shares16 Oct 2025: ₹585.25 · 2,17,369 shares17 Oct 2025: ₹576.45 · 1,91,993 shares20 Oct 2025: ₹573.20 · 1,51,761 shares21 Oct 2025: ₹581.85 · 68,589 shares23 Oct 2025: ₹578.90 · 2,62,988 shares24 Oct 2025: ₹576.25 · 95,026 shares27 Oct 2025: ₹590.75 · 3,58,582 shares28 Oct 2025: ₹576.15 · 3,59,985 shares29 Oct 2025: ₹587.05 · 3,23,557 shares30 Oct 2025: ₹580.90 · 1,15,075 shares31 Oct 2025: ₹574.05 · 1,83,488 shares3 Nov 2025: ₹575.40 · 1,62,871 shares4 Nov 2025: ₹571.50 · 1,30,535 shares6 Nov 2025: ₹563.45 · 1,32,608 shares7 Nov 2025: ₹557.05 · 1,80,946 shares10 Nov 2025: ₹551.25 · 1,48,266 shares11 Nov 2025: ₹545.65 · 2,48,840 shares12 Nov 2025: ₹537.65 · 2,07,215 shares13 Nov 2025: ₹531.65 · 2,27,144 shares14 Nov 2025: ₹522.35 · 3,42,347 shares17 Nov 2025: ₹514.30 · 3,01,088 shares18 Nov 2025: ₹500.90 · 4,27,730 shares19 Nov 2025: ₹507.35 · 4,23,679 shares20 Nov 2025: ₹509.10 · 2,92,461 shares21 Nov 2025: ₹496.00 · 2,70,800 shares24 Nov 2025: ₹466.85 · 15,62,761 shares25 Nov 2025: ₹487.00 · 7,00,650 shares26 Nov 2025: ₹490.35 · 3,73,882 shares27 Nov 2025: ₹485.70 · 3,13,637 shares28 Nov 2025: ₹482.75 · 1,45,835 shares1 Dec 2025: ₹478.25 · 2,05,622 shares2 Dec 2025: ₹476.00 · 1,36,713 shares3 Dec 2025: ₹468.00 · 1,65,546 shares4 Dec 2025: ₹466.45 · 1,43,173 shares5 Dec 2025: ₹455.30 · 1,89,940 shares8 Dec 2025: ₹445.35 · 2,46,065 shares9 Dec 2025: ₹451.80 · 2,40,747 shares10 Dec 2025: ₹446.70 · 1,47,827 shares11 Dec 2025: ₹451.10 · 1,15,824 shares12 Dec 2025: ₹451.90 · 1,22,783 shares15 Dec 2025: ₹454.45 · 1,52,806 shares16 Dec 2025: ₹444.50 · 3,15,462 shares17 Dec 2025: ₹433.60 · 3,94,758 shares18 Dec 2025: ₹425.70 · 2,01,055 shares19 Dec 2025: ₹424.85 · 2,49,135 shares22 Dec 2025: ₹431.80 · 3,13,844 shares23 Dec 2025: ₹432.75 · 2,69,529 shares24 Dec 2025: ₹429.75 · 4,04,900 shares26 Dec 2025: ₹421.70 · 4,86,699 shares29 Dec 2025: ₹413.75 · 2,88,780 shares30 Dec 2025: ₹417.20 · 1,74,952 shares31 Dec 2025: ₹427.25 · 3,21,860 shares1 Jan 2026: ₹425.60 · 1,25,090 shares2 Jan 2026: ₹436.50 · 2,20,325 shares5 Jan 2026: ₹430.15 · 1,42,121 shares6 Jan 2026: ₹424.90 · 1,28,542 shares7 Jan 2026: ₹425.90 · 1,15,462 shares8 Jan 2026: ₹417.05 · 1,61,792 shares9 Jan 2026: ₹407.45 · 2,08,158 shares12 Jan 2026: ₹404.20 · 2,41,758 shares13 Jan 2026: ₹402.80 · 1,58,941 shares14 Jan 2026: ₹403.20 · 1,94,593 shares16 Jan 2026: ₹395.80 · 2,24,489 shares19 Jan 2026: ₹393.40 · 1,47,346 shares20 Jan 2026: ₹383.00 · 5,41,230 shares21 Jan 2026: ₹386.15 · 6,50,022 shares22 Jan 2026: ₹381.40 · 2,40,606 shares23 Jan 2026: ₹369.70 · 2,48,725 shares27 Jan 2026: ₹387.70 · 31,75,689 shares28 Jan 2026: ₹387.20 · 4,07,882 shares29 Jan 2026: ₹373.90 · 3,85,400 shares30 Jan 2026: ₹379.95 · 18,69,208 shares1 Feb 2026: ₹393.70 · 9,24,905 shares2 Feb 2026: ₹387.45 · 3,74,895 shares3 Feb 2026: ₹410.95 · 13,54,393 shares4 Feb 2026: ₹417.70 · 3,94,504 shares5 Feb 2026: ₹405.40 · 2,43,457 shares6 Feb 2026: ₹403.70 · 3,22,472 shares9 Feb 2026: ₹416.70 · 7,26,243 shares10 Feb 2026: ₹421.35 · 5,70,676 shares11 Feb 2026: ₹408.20 · 2,59,673 shares12 Feb 2026: ₹403.30 · 2,80,690 shares13 Feb 2026: ₹398.25 · 4,88,525 shares16 Feb 2026: ₹391.45 · 2,09,610 shares17 Feb 2026: ₹403.40 · 4,15,330 shares18 Feb 2026: ₹403.20 · 1,45,332 shares19 Feb 2026: ₹394.10 · 2,69,740 shares20 Feb 2026: ₹398.55 · 1,89,748 shares23 Feb 2026: ₹403.25 · 2,16,740 shares24 Feb 2026: ₹400.95 · 1,88,285 shares25 Feb 2026: ₹397.60 · 2,04,207 shares26 Feb 2026: ₹405.20 · 3,51,969 shares27 Feb 2026: ₹400.80 · 1,98,840 shares2 Mar 2026: ₹390.70 · 3,91,014 shares4 Mar 2026: ₹380.35 · 3,67,520 shares5 Mar 2026: ₹390.45 · 3,77,864 shares6 Mar 2026: ₹380.70 · 4,85,747 shares9 Mar 2026: ₹371.15 · 4,64,744 shares10 Mar 2026: ₹374.65 · 3,97,765 shares11 Mar 2026: ₹378.30 · 2,80,726 shares12 Mar 2026: ₹377.95 · 2,28,666 shares13 Mar 2026: ₹355.45 · 3,97,735 shares16 Mar 2026: ₹351.85 · 4,92,272 shares17 Mar 2026: ₹352.05 · 2,03,093 shares18 Mar 2026: ₹376.90 · 6,51,752 shares19 Mar 2026: ₹369.65 · 10,90,251 shares20 Mar 2026: ₹372.95 · 2,92,668 shares23 Mar 2026: ₹347.55 · 5,62,589 shares24 Mar 2026: ₹350.85 · 4,34,820 shares25 Mar 2026: ₹354.50 · 3,37,169 shares27 Mar 2026: ₹342.55 · 5,25,826 shares30 Mar 2026: ₹321.85 · 5,85,808 shares1 Apr 2026: ₹350.80 · 6,48,889 shares2 Apr 2026: ₹351.00 · 3,66,224 shares6 Apr 2026: ₹352.30 · 2,70,441 shares7 Apr 2026: ₹353.25 · 2,54,083 shares8 Apr 2026: ₹368.50 · 9,58,980 shares9 Apr 2026: ₹366.75 · 3,15,169 shares10 Apr 2026: ₹386.30 · 6,38,742 shares13 Apr 2026: ₹397.25 · 8,69,495 shares15 Apr 2026: ₹420.10 · 9,92,016 shares16 Apr 2026: ₹421.05 · 4,95,347 shares17 Apr 2026: ₹422.40 · 4,09,639 shares20 Apr 2026: ₹420.70 · 5,21,209 shares21 Apr 2026: ₹447.55 · 12,49,389 shares22 Apr 2026: ₹455.20 · 6,15,331 shares23 Apr 2026: ₹443.80 · 3,40,241 shares24 Apr 2026: ₹434.20 · 3,98,507 shares27 Apr 2026: ₹461.10 · 7,99,856 shares28 Apr 2026: ₹471.85 · 8,23,203 shares29 Apr 2026: ₹464.50 · 5,42,301 shares30 Apr 2026: ₹465.80 · 3,88,103 shares4 May 2026: ₹465.05 · 2,75,431 shares5 May 2026: ₹442.95 · 14,97,357 shares6 May 2026: ₹518.65 · 69,66,756 shares7 May 2026: ₹513.80 · 29,90,107 shares8 May 2026: ₹515.70 · 9,04,451 shares11 May 2026: ₹492.00 · 6,60,308 shares12 May 2026: ₹479.70 · 4,38,011 shares13 May 2026: ₹468.65 · 3,93,389 shares14 May 2026: ₹459.80 · 4,21,488 shares15 May 2026: ₹453.55 · 4,32,506 shares18 May 2026: ₹502.55 · 62,28,176 shares19 May 2026: ₹520.05 · 22,68,828 shares20 May 2026: ₹541.50 · 23,95,859 shares21 May 2026: ₹541.50 · 10,03,563 shares22 May 2026: ₹552.85 · 8,82,309 shares25 May 2026: ₹558.90 · 8,58,125 shares26 May 2026: ₹551.85 · 6,91,273 shares27 May 2026: ₹532.00 · 11,54,486 shares29 May 2026: ₹540.40 · 9,32,270 shares1 Jun 2026: ₹530.00 · 7,79,611 shares2 Jun 2026: ₹531.90 · 5,50,679 shares3 Jun 2026: ₹514.95 · 4,31,005 shares4 Jun 2026: ₹521.75 · 5,44,014 shares5 Jun 2026: ₹510.10 · 5,59,109 shares8 Jun 2026: ₹510.45 · 5,00,536 shares9 Jun 2026: ₹536.00 · 7,85,097 shares10 Jun 2026: ₹552.90 · 11,48,209 shares11 Jun 2026: ₹555.05 · 9,17,888 shares12 Jun 2026: ₹580.70 · 8,41,218 shares15 Jun 2026: ₹591.90 · 10,31,884 shares16 Jun 2026: ₹590.10 · 4,61,526 shares17 Jun 2026: ₹591.85 · 3,72,125 shares18 Jun 2026: ₹589.25 · 3,88,943 shares19 Jun 2026: ₹586.45 · 4,03,104 shares22 Jun 2026: ₹600.45 · 6,22,275 shares23 Jun 2026: ₹592.85 · 9,19,120 shares24 Jun 2026: ₹606.25 · 9,93,403 shares25 Jun 2026: ₹592.30 · 4,06,067 shares29 Jun 2026: ₹583.40 · 2,98,719 shares30 Jun 2026: ₹581.80 · 2,29,560 shares1 Jul 2026: ₹591.25 · 3,53,831 shares2 Jul 2026: ₹590.35 · 1,82,188 shares3 Jul 2026: ₹607.90 · 6,46,662 shares6 Jul 2026: ₹622.85 · 15,78,638 shares7 Jul 2026: ₹610.35 · 4,91,328 shares8 Jul 2026: ₹595.55 · 7,71,282 shares9 Jul 2026: ₹620.55 · 13,66,554 shares10 Jul 2026: ₹631.70 · 5,26,003 shares13 Jul 2026: ₹625.50 · 3,48,369 shares14 Jul 2026: ₹619.10 · 7,40,270 shares15 Jul 2026: ₹609.30 · 4,67,830 shares16 Jul 2026: ₹613.65 · 4,26,933 shares17 Jul 2026: ₹604.75 · 4,31,397 shares20 Jul 2026: ₹612.85 · 6,15,151 shares21 Jul 2026: ₹607.70 · 4,02,816 shares22 Jul 2026: ₹606.05 · 2,65,926 shares23 Jul 2026: ₹605.60 · 2,79,796 shares24 Jul 2026: ₹588.40 · 3,58,794 shares27 Jul 2026: ₹595.00 · 7,81,629 shares28 Jul 2026: ₹576.80 · 4,00,617 shares29 Jul 2026: ₹588.50 · 2,81,164 shares30 Jul 2026: ₹582.20 · 1,77,992 shares31 Jul 2026: ₹580.10 · 2,23,644 shares3 Aug 2026: ₹602.00 · 6,68,558 shares4 Aug 2026: ₹605.10 · 5,48,439 shares5 Aug 2026: ₹629.40 · 9,25,208 shares6 Aug 2026: ₹627.60 · 4,50,599 shares7 Aug 2026: ₹614.95 · 3,93,843 shares10 Aug 2026: ₹627.00 · 9,28,797 shares11 Aug 2026: ₹624.30 · 2,75,238 shares12 Aug 2026: ₹618.95 · 7,17,601 shares13 Aug 2026: ₹642.00 · 9,21,893 shares14 Aug 2026: ₹635.45 · 2,73,383 shares17 Aug 2026: ₹647.85 · 11,36,588 shares18 Aug 2026: ₹625.00 · 7,33,844 shares19 Aug 2026: ₹630.50 · 4,53,757 shares20 Aug 2026: ₹656.65 · 7,34,695 shares21 Aug 2026: ₹643.15 · 2,71,355 shares24 Aug 2026: ₹632.20 · 2,40,663 shares25 Aug 2026: ₹627.20 · 3,94,760 shares26 Aug 2026: ₹621.05 · 6,10,073 shares27 Aug 2026: ₹614.00 · 3,42,690 shares28 Aug 2026: ₹626.85 · 2,85,076 shares31 Aug 2026: ₹631.85 · 3,63,188 shares1 Sep 2026: ₹635.30 · 3,00,895 shares2 Sep 2026: ₹667.25 · 21,80,718 shares3 Sep 2026: ₹757.90 · 1,65,93,917 shares4 Sep 2026: ₹740.85 · 18,67,268 shares7 Sep 2026: ₹772.40 · 32,93,248 shares8 Sep 2026: ₹857.80 · 1,33,57,784 shares9 Sep 2026: ₹808.45 · 54,97,465 shares10 Sep 2026: ₹853.85 · 33,07,236 shares11 Sep 2026: ₹1,002.80 · 1,62,45,056 shares15 Sep 2026: ₹995.95 · 2,27,26,056 shares16 Sep 2026: ₹993.90 · 1,26,62,239 shares17 Sep 2026: ₹978.20 · 36,34,141 shares18 Sep 2026: ₹978.00 · 20,69,600 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹622.60 · 2,17,545 shares18 Sep 2025: ₹624.75 · 1,39,985 shares19 Sep 2025: ₹620.55 · 1,82,672 shares22 Sep 2025: ₹618.60 · 1,68,471 shares23 Sep 2025: ₹624.70 · 4,43,581 shares24 Sep 2025: ₹618.90 · 1,47,745 shares25 Sep 2025: ₹616.40 · 1,03,245 shares26 Sep 2025: ₹607.15 · 1,66,106 shares29 Sep 2025: ₹575.25 · 7,67,918 shares30 Sep 2025: ₹573.75 · 2,82,756 shares1 Oct 2025: ₹582.55 · 1,62,890 shares3 Oct 2025: ₹588.30 · 1,72,305 shares6 Oct 2025: ₹581.25 · 1,51,310 shares7 Oct 2025: ₹583.20 · 1,46,618 shares8 Oct 2025: ₹577.30 · 1,54,072 shares9 Oct 2025: ₹577.45 · 1,29,573 shares10 Oct 2025: ₹579.55 · 1,46,885 shares13 Oct 2025: ₹573.30 · 1,29,793 shares14 Oct 2025: ₹570.15 · 1,54,390 shares15 Oct 2025: ₹578.90 · 1,23,497 shares16 Oct 2025: ₹585.25 · 2,17,369 shares17 Oct 2025: ₹576.45 · 1,91,993 shares20 Oct 2025: ₹573.20 · 1,51,761 shares21 Oct 2025: ₹581.85 · 68,589 shares23 Oct 2025: ₹578.90 · 2,62,988 shares24 Oct 2025: ₹576.25 · 95,026 shares27 Oct 2025: ₹590.75 · 3,58,582 shares28 Oct 2025: ₹576.15 · 3,59,985 shares29 Oct 2025: ₹587.05 · 3,23,557 shares30 Oct 2025: ₹580.90 · 1,15,075 shares31 Oct 2025: ₹574.05 · 1,83,488 shares3 Nov 2025: ₹575.40 · 1,62,871 shares4 Nov 2025: ₹571.50 · 1,30,535 shares6 Nov 2025: ₹563.45 · 1,32,608 shares7 Nov 2025: ₹557.05 · 1,80,946 shares10 Nov 2025: ₹551.25 · 1,48,266 shares11 Nov 2025: ₹545.65 · 2,48,840 shares12 Nov 2025: ₹537.65 · 2,07,215 shares13 Nov 2025: ₹531.65 · 2,27,144 shares14 Nov 2025: ₹522.35 · 3,42,347 shares17 Nov 2025: ₹514.30 · 3,01,088 shares18 Nov 2025: ₹500.90 · 4,27,730 shares19 Nov 2025: ₹507.35 · 4,23,679 shares20 Nov 2025: ₹509.10 · 2,92,461 shares21 Nov 2025: ₹496.00 · 2,70,800 shares24 Nov 2025: ₹466.85 · 15,62,761 shares25 Nov 2025: ₹487.00 · 7,00,650 shares26 Nov 2025: ₹490.35 · 3,73,882 shares27 Nov 2025: ₹485.70 · 3,13,637 shares28 Nov 2025: ₹482.75 · 1,45,835 shares1 Dec 2025: ₹478.25 · 2,05,622 shares2 Dec 2025: ₹476.00 · 1,36,713 shares3 Dec 2025: ₹468.00 · 1,65,546 shares4 Dec 2025: ₹466.45 · 1,43,173 shares5 Dec 2025: ₹455.30 · 1,89,940 shares8 Dec 2025: ₹445.35 · 2,46,065 shares9 Dec 2025: ₹451.80 · 2,40,747 shares10 Dec 2025: ₹446.70 · 1,47,827 shares11 Dec 2025: ₹451.10 · 1,15,824 shares12 Dec 2025: ₹451.90 · 1,22,783 shares15 Dec 2025: ₹454.45 · 1,52,806 shares16 Dec 2025: ₹444.50 · 3,15,462 shares17 Dec 2025: ₹433.60 · 3,94,758 shares18 Dec 2025: ₹425.70 · 2,01,055 shares19 Dec 2025: ₹424.85 · 2,49,135 shares22 Dec 2025: ₹431.80 · 3,13,844 shares23 Dec 2025: ₹432.75 · 2,69,529 shares24 Dec 2025: ₹429.75 · 4,04,900 shares26 Dec 2025: ₹421.70 · 4,86,699 shares29 Dec 2025: ₹413.75 · 2,88,780 shares30 Dec 2025: ₹417.20 · 1,74,952 shares31 Dec 2025: ₹427.25 · 3,21,860 shares1 Jan 2026: ₹425.60 · 1,25,090 shares2 Jan 2026: ₹436.50 · 2,20,325 shares5 Jan 2026: ₹430.15 · 1,42,121 shares6 Jan 2026: ₹424.90 · 1,28,542 shares7 Jan 2026: ₹425.90 · 1,15,462 shares8 Jan 2026: ₹417.05 · 1,61,792 shares9 Jan 2026: ₹407.45 · 2,08,158 shares12 Jan 2026: ₹404.20 · 2,41,758 shares13 Jan 2026: ₹402.80 · 1,58,941 shares14 Jan 2026: ₹403.20 · 1,94,593 shares16 Jan 2026: ₹395.80 · 2,24,489 shares19 Jan 2026: ₹393.40 · 1,47,346 shares20 Jan 2026: ₹383.00 · 5,41,230 shares21 Jan 2026: ₹386.15 · 6,50,022 shares22 Jan 2026: ₹381.40 · 2,40,606 shares23 Jan 2026: ₹369.70 · 2,48,725 shares27 Jan 2026: ₹387.70 · 31,75,689 shares28 Jan 2026: ₹387.20 · 4,07,882 shares29 Jan 2026: ₹373.90 · 3,85,400 shares30 Jan 2026: ₹379.95 · 18,69,208 shares1 Feb 2026: ₹393.70 · 9,24,905 shares2 Feb 2026: ₹387.45 · 3,74,895 shares3 Feb 2026: ₹410.95 · 13,54,393 shares4 Feb 2026: ₹417.70 · 3,94,504 shares5 Feb 2026: ₹405.40 · 2,43,457 shares6 Feb 2026: ₹403.70 · 3,22,472 shares9 Feb 2026: ₹416.70 · 7,26,243 shares10 Feb 2026: ₹421.35 · 5,70,676 shares11 Feb 2026: ₹408.20 · 2,59,673 shares12 Feb 2026: ₹403.30 · 2,80,690 shares13 Feb 2026: ₹398.25 · 4,88,525 shares16 Feb 2026: ₹391.45 · 2,09,610 shares17 Feb 2026: ₹403.40 · 4,15,330 shares18 Feb 2026: ₹403.20 · 1,45,332 shares19 Feb 2026: ₹394.10 · 2,69,740 shares20 Feb 2026: ₹398.55 · 1,89,748 shares23 Feb 2026: ₹403.25 · 2,16,740 shares24 Feb 2026: ₹400.95 · 1,88,285 shares25 Feb 2026: ₹397.60 · 2,04,207 shares26 Feb 2026: ₹405.20 · 3,51,969 shares27 Feb 2026: ₹400.80 · 1,98,840 shares2 Mar 2026: ₹390.70 · 3,91,014 shares4 Mar 2026: ₹380.35 · 3,67,520 shares5 Mar 2026: ₹390.45 · 3,77,864 shares6 Mar 2026: ₹380.70 · 4,85,747 shares9 Mar 2026: ₹371.15 · 4,64,744 shares10 Mar 2026: ₹374.65 · 3,97,765 shares11 Mar 2026: ₹378.30 · 2,80,726 shares12 Mar 2026: ₹377.95 · 2,28,666 shares13 Mar 2026: ₹355.45 · 3,97,735 shares16 Mar 2026: ₹351.85 · 4,92,272 shares17 Mar 2026: ₹352.05 · 2,03,093 shares18 Mar 2026: ₹376.90 · 6,51,752 shares19 Mar 2026: ₹369.65 · 10,90,251 shares20 Mar 2026: ₹372.95 · 2,92,668 shares23 Mar 2026: ₹347.55 · 5,62,589 shares24 Mar 2026: ₹350.85 · 4,34,820 shares25 Mar 2026: ₹354.50 · 3,37,169 shares27 Mar 2026: ₹342.55 · 5,25,826 shares30 Mar 2026: ₹321.85 · 5,85,808 shares1 Apr 2026: ₹350.80 · 6,48,889 shares2 Apr 2026: ₹351.00 · 3,66,224 shares6 Apr 2026: ₹352.30 · 2,70,441 shares7 Apr 2026: ₹353.25 · 2,54,083 shares8 Apr 2026: ₹368.50 · 9,58,980 shares9 Apr 2026: ₹366.75 · 3,15,169 shares10 Apr 2026: ₹386.30 · 6,38,742 shares13 Apr 2026: ₹397.25 · 8,69,495 shares15 Apr 2026: ₹420.10 · 9,92,016 shares16 Apr 2026: ₹421.05 · 4,95,347 shares17 Apr 2026: ₹422.40 · 4,09,639 shares20 Apr 2026: ₹420.70 · 5,21,209 shares21 Apr 2026: ₹447.55 · 12,49,389 shares22 Apr 2026: ₹455.20 · 6,15,331 shares23 Apr 2026: ₹443.80 · 3,40,241 shares24 Apr 2026: ₹434.20 · 3,98,507 shares27 Apr 2026: ₹461.10 · 7,99,856 shares28 Apr 2026: ₹471.85 · 8,23,203 shares29 Apr 2026: ₹464.50 · 5,42,301 shares30 Apr 2026: ₹465.80 · 3,88,103 shares4 May 2026: ₹465.05 · 2,75,431 shares5 May 2026: ₹442.95 · 14,97,357 shares6 May 2026: ₹518.65 · 69,66,756 shares7 May 2026: ₹513.80 · 29,90,107 shares8 May 2026: ₹515.70 · 9,04,451 shares11 May 2026: ₹492.00 · 6,60,308 shares12 May 2026: ₹479.70 · 4,38,011 shares13 May 2026: ₹468.65 · 3,93,389 shares14 May 2026: ₹459.80 · 4,21,488 shares15 May 2026: ₹453.55 · 4,32,506 shares18 May 2026: ₹502.55 · 62,28,176 shares19 May 2026: ₹520.05 · 22,68,828 shares20 May 2026: ₹541.50 · 23,95,859 shares21 May 2026: ₹541.50 · 10,03,563 shares22 May 2026: ₹552.85 · 8,82,309 shares25 May 2026: ₹558.90 · 8,58,125 shares26 May 2026: ₹551.85 · 6,91,273 shares27 May 2026: ₹532.00 · 11,54,486 shares29 May 2026: ₹540.40 · 9,32,270 shares1 Jun 2026: ₹530.00 · 7,79,611 shares2 Jun 2026: ₹531.90 · 5,50,679 shares3 Jun 2026: ₹514.95 · 4,31,005 shares4 Jun 2026: ₹521.75 · 5,44,014 shares5 Jun 2026: ₹510.10 · 5,59,109 shares8 Jun 2026: ₹510.45 · 5,00,536 shares9 Jun 2026: ₹536.00 · 7,85,097 shares10 Jun 2026: ₹552.90 · 11,48,209 shares11 Jun 2026: ₹555.05 · 9,17,888 shares12 Jun 2026: ₹580.70 · 8,41,218 shares15 Jun 2026: ₹591.90 · 10,31,884 shares16 Jun 2026: ₹590.10 · 4,61,526 shares17 Jun 2026: ₹591.85 · 3,72,125 shares18 Jun 2026: ₹589.25 · 3,88,943 shares19 Jun 2026: ₹586.45 · 4,03,104 shares22 Jun 2026: ₹600.45 · 6,22,275 shares23 Jun 2026: ₹592.85 · 9,19,120 shares24 Jun 2026: ₹606.25 · 9,93,403 shares25 Jun 2026: ₹592.30 · 4,06,067 shares29 Jun 2026: ₹583.40 · 2,98,719 shares30 Jun 2026: ₹581.80 · 2,29,560 shares1 Jul 2026: ₹591.25 · 3,53,831 shares2 Jul 2026: ₹590.35 · 1,82,188 shares3 Jul 2026: ₹607.90 · 6,46,662 shares6 Jul 2026: ₹622.85 · 15,78,638 shares7 Jul 2026: ₹610.35 · 4,91,328 shares8 Jul 2026: ₹595.55 · 7,71,282 shares9 Jul 2026: ₹620.55 · 13,66,554 shares10 Jul 2026: ₹631.70 · 5,26,003 shares13 Jul 2026: ₹625.50 · 3,48,369 shares14 Jul 2026: ₹619.10 · 7,40,270 shares15 Jul 2026: ₹609.30 · 4,67,830 shares16 Jul 2026: ₹613.65 · 4,26,933 shares17 Jul 2026: ₹604.75 · 4,31,397 shares20 Jul 2026: ₹612.85 · 6,15,151 shares21 Jul 2026: ₹607.70 · 4,02,816 shares22 Jul 2026: ₹606.05 · 2,65,926 shares23 Jul 2026: ₹605.60 · 2,79,796 shares24 Jul 2026: ₹588.40 · 3,58,794 shares27 Jul 2026: ₹595.00 · 7,81,629 shares28 Jul 2026: ₹576.80 · 4,00,617 shares29 Jul 2026: ₹588.50 · 2,81,164 shares30 Jul 2026: ₹582.20 · 1,77,992 shares31 Jul 2026: ₹580.10 · 2,23,644 shares3 Aug 2026: ₹602.00 · 6,68,558 shares4 Aug 2026: ₹605.10 · 5,48,439 shares5 Aug 2026: ₹629.40 · 9,25,208 shares6 Aug 2026: ₹627.60 · 4,50,599 shares7 Aug 2026: ₹614.95 · 3,93,843 shares10 Aug 2026: ₹627.00 · 9,28,797 shares11 Aug 2026: ₹624.30 · 2,75,238 shares12 Aug 2026: ₹618.95 · 7,17,601 shares13 Aug 2026: ₹642.00 · 9,21,893 shares14 Aug 2026: ₹635.45 · 2,73,383 shares17 Aug 2026: ₹647.85 · 11,36,588 shares18 Aug 2026: ₹625.00 · 7,33,844 shares19 Aug 2026: ₹630.50 · 4,53,757 shares20 Aug 2026: ₹656.65 · 7,34,695 shares21 Aug 2026: ₹643.15 · 2,71,355 shares24 Aug 2026: ₹632.20 · 2,40,663 shares25 Aug 2026: ₹627.20 · 3,94,760 shares26 Aug 2026: ₹621.05 · 6,10,073 shares27 Aug 2026: ₹614.00 · 3,42,690 shares28 Aug 2026: ₹626.85 · 2,85,076 shares31 Aug 2026: ₹631.85 · 3,63,188 shares1 Sep 2026: ₹635.30 · 3,00,895 shares2 Sep 2026: ₹667.25 · 21,80,718 shares3 Sep 2026: ₹757.90 · 1,65,93,917 shares4 Sep 2026: ₹740.85 · 18,67,268 shares7 Sep 2026: ₹772.40 · 32,93,248 shares8 Sep 2026: ₹857.80 · 1,33,57,784 shares9 Sep 2026: ₹808.45 · 54,97,465 shares10 Sep 2026: ₹853.85 · 33,07,236 shares11 Sep 2026: ₹1,002.80 · 1,62,45,056 shares15 Sep 2026: ₹995.95 · 2,27,26,056 shares16 Sep 2026: ₹993.90 · 1,26,62,239 shares17 Sep 2026: ₹978.20 · 36,34,141 shares18 Sep 2026: ₹978.00 · 20,69,600 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹622.60 · 2,17,545 shares18 Sep 2025: ₹624.75 · 1,39,985 shares19 Sep 2025: ₹620.55 · 1,82,672 shares22 Sep 2025: ₹618.60 · 1,68,471 shares23 Sep 2025: ₹624.70 · 4,43,581 shares24 Sep 2025: ₹618.90 · 1,47,745 shares25 Sep 2025: ₹616.40 · 1,03,245 shares26 Sep 2025: ₹607.15 · 1,66,106 shares29 Sep 2025: ₹575.25 · 7,67,918 shares30 Sep 2025: ₹573.75 · 2,82,756 shares1 Oct 2025: ₹582.55 · 1,62,890 shares3 Oct 2025: ₹588.30 · 1,72,305 shares6 Oct 2025: ₹581.25 · 1,51,310 shares7 Oct 2025: ₹583.20 · 1,46,618 shares8 Oct 2025: ₹577.30 · 1,54,072 shares9 Oct 2025: ₹577.45 · 1,29,573 shares10 Oct 2025: ₹579.55 · 1,46,885 shares13 Oct 2025: ₹573.30 · 1,29,793 shares14 Oct 2025: ₹570.15 · 1,54,390 shares15 Oct 2025: ₹578.90 · 1,23,497 shares16 Oct 2025: ₹585.25 · 2,17,369 shares17 Oct 2025: ₹576.45 · 1,91,993 shares20 Oct 2025: ₹573.20 · 1,51,761 shares21 Oct 2025: ₹581.85 · 68,589 shares23 Oct 2025: ₹578.90 · 2,62,988 shares24 Oct 2025: ₹576.25 · 95,026 shares27 Oct 2025: ₹590.75 · 3,58,582 shares28 Oct 2025: ₹576.15 · 3,59,985 shares29 Oct 2025: ₹587.05 · 3,23,557 shares30 Oct 2025: ₹580.90 · 1,15,075 shares31 Oct 2025: ₹574.05 · 1,83,488 shares3 Nov 2025: ₹575.40 · 1,62,871 shares4 Nov 2025: ₹571.50 · 1,30,535 shares6 Nov 2025: ₹563.45 · 1,32,608 shares7 Nov 2025: ₹557.05 · 1,80,946 shares10 Nov 2025: ₹551.25 · 1,48,266 shares11 Nov 2025: ₹545.65 · 2,48,840 shares12 Nov 2025: ₹537.65 · 2,07,215 shares13 Nov 2025: ₹531.65 · 2,27,144 shares14 Nov 2025: ₹522.35 · 3,42,347 shares17 Nov 2025: ₹514.30 · 3,01,088 shares18 Nov 2025: ₹500.90 · 4,27,730 shares19 Nov 2025: ₹507.35 · 4,23,679 shares20 Nov 2025: ₹509.10 · 2,92,461 shares21 Nov 2025: ₹496.00 · 2,70,800 shares24 Nov 2025: ₹466.85 · 15,62,761 shares25 Nov 2025: ₹487.00 · 7,00,650 shares26 Nov 2025: ₹490.35 · 3,73,882 shares27 Nov 2025: ₹485.70 · 3,13,637 shares28 Nov 2025: ₹482.75 · 1,45,835 shares1 Dec 2025: ₹478.25 · 2,05,622 shares2 Dec 2025: ₹476.00 · 1,36,713 shares3 Dec 2025: ₹468.00 · 1,65,546 shares4 Dec 2025: ₹466.45 · 1,43,173 shares5 Dec 2025: ₹455.30 · 1,89,940 shares8 Dec 2025: ₹445.35 · 2,46,065 shares9 Dec 2025: ₹451.80 · 2,40,747 shares10 Dec 2025: ₹446.70 · 1,47,827 shares11 Dec 2025: ₹451.10 · 1,15,824 shares12 Dec 2025: ₹451.90 · 1,22,783 shares15 Dec 2025: ₹454.45 · 1,52,806 shares16 Dec 2025: ₹444.50 · 3,15,462 shares17 Dec 2025: ₹433.60 · 3,94,758 shares18 Dec 2025: ₹425.70 · 2,01,055 shares19 Dec 2025: ₹424.85 · 2,49,135 shares22 Dec 2025: ₹431.80 · 3,13,844 shares23 Dec 2025: ₹432.75 · 2,69,529 shares24 Dec 2025: ₹429.75 · 4,04,900 shares26 Dec 2025: ₹421.70 · 4,86,699 shares29 Dec 2025: ₹413.75 · 2,88,780 shares30 Dec 2025: ₹417.20 · 1,74,952 shares31 Dec 2025: ₹427.25 · 3,21,860 shares1 Jan 2026: ₹425.60 · 1,25,090 shares2 Jan 2026: ₹436.50 · 2,20,325 shares5 Jan 2026: ₹430.15 · 1,42,121 shares6 Jan 2026: ₹424.90 · 1,28,542 shares7 Jan 2026: ₹425.90 · 1,15,462 shares8 Jan 2026: ₹417.05 · 1,61,792 shares9 Jan 2026: ₹407.45 · 2,08,158 shares12 Jan 2026: ₹404.20 · 2,41,758 shares13 Jan 2026: ₹402.80 · 1,58,941 shares14 Jan 2026: ₹403.20 · 1,94,593 shares16 Jan 2026: ₹395.80 · 2,24,489 shares19 Jan 2026: ₹393.40 · 1,47,346 shares20 Jan 2026: ₹383.00 · 5,41,230 shares21 Jan 2026: ₹386.15 · 6,50,022 shares22 Jan 2026: ₹381.40 · 2,40,606 shares23 Jan 2026: ₹369.70 · 2,48,725 shares27 Jan 2026: ₹387.70 · 31,75,689 shares28 Jan 2026: ₹387.20 · 4,07,882 shares29 Jan 2026: ₹373.90 · 3,85,400 shares30 Jan 2026: ₹379.95 · 18,69,208 shares1 Feb 2026: ₹393.70 · 9,24,905 shares2 Feb 2026: ₹387.45 · 3,74,895 shares3 Feb 2026: ₹410.95 · 13,54,393 shares4 Feb 2026: ₹417.70 · 3,94,504 shares5 Feb 2026: ₹405.40 · 2,43,457 shares6 Feb 2026: ₹403.70 · 3,22,472 shares9 Feb 2026: ₹416.70 · 7,26,243 shares10 Feb 2026: ₹421.35 · 5,70,676 shares11 Feb 2026: ₹408.20 · 2,59,673 shares12 Feb 2026: ₹403.30 · 2,80,690 shares13 Feb 2026: ₹398.25 · 4,88,525 shares16 Feb 2026: ₹391.45 · 2,09,610 shares17 Feb 2026: ₹403.40 · 4,15,330 shares18 Feb 2026: ₹403.20 · 1,45,332 shares19 Feb 2026: ₹394.10 · 2,69,740 shares20 Feb 2026: ₹398.55 · 1,89,748 shares23 Feb 2026: ₹403.25 · 2,16,740 shares24 Feb 2026: ₹400.95 · 1,88,285 shares25 Feb 2026: ₹397.60 · 2,04,207 shares26 Feb 2026: ₹405.20 · 3,51,969 shares27 Feb 2026: ₹400.80 · 1,98,840 shares2 Mar 2026: ₹390.70 · 3,91,014 shares4 Mar 2026: ₹380.35 · 3,67,520 shares5 Mar 2026: ₹390.45 · 3,77,864 shares6 Mar 2026: ₹380.70 · 4,85,747 shares9 Mar 2026: ₹371.15 · 4,64,744 shares10 Mar 2026: ₹374.65 · 3,97,765 shares11 Mar 2026: ₹378.30 · 2,80,726 shares12 Mar 2026: ₹377.95 · 2,28,666 shares13 Mar 2026: ₹355.45 · 3,97,735 shares16 Mar 2026: ₹351.85 · 4,92,272 shares17 Mar 2026: ₹352.05 · 2,03,093 shares18 Mar 2026: ₹376.90 · 6,51,752 shares19 Mar 2026: ₹369.65 · 10,90,251 shares20 Mar 2026: ₹372.95 · 2,92,668 shares23 Mar 2026: ₹347.55 · 5,62,589 shares24 Mar 2026: ₹350.85 · 4,34,820 shares25 Mar 2026: ₹354.50 · 3,37,169 shares27 Mar 2026: ₹342.55 · 5,25,826 shares30 Mar 2026: ₹321.85 · 5,85,808 shares1 Apr 2026: ₹350.80 · 6,48,889 shares2 Apr 2026: ₹351.00 · 3,66,224 shares6 Apr 2026: ₹352.30 · 2,70,441 shares7 Apr 2026: ₹353.25 · 2,54,083 shares8 Apr 2026: ₹368.50 · 9,58,980 shares9 Apr 2026: ₹366.75 · 3,15,169 shares10 Apr 2026: ₹386.30 · 6,38,742 shares13 Apr 2026: ₹397.25 · 8,69,495 shares15 Apr 2026: ₹420.10 · 9,92,016 shares16 Apr 2026: ₹421.05 · 4,95,347 shares17 Apr 2026: ₹422.40 · 4,09,639 shares20 Apr 2026: ₹420.70 · 5,21,209 shares21 Apr 2026: ₹447.55 · 12,49,389 shares22 Apr 2026: ₹455.20 · 6,15,331 shares23 Apr 2026: ₹443.80 · 3,40,241 shares24 Apr 2026: ₹434.20 · 3,98,507 shares27 Apr 2026: ₹461.10 · 7,99,856 shares28 Apr 2026: ₹471.85 · 8,23,203 shares29 Apr 2026: ₹464.50 · 5,42,301 shares30 Apr 2026: ₹465.80 · 3,88,103 shares4 May 2026: ₹465.05 · 2,75,431 shares5 May 2026: ₹442.95 · 14,97,357 shares6 May 2026: ₹518.65 · 69,66,756 shares7 May 2026: ₹513.80 · 29,90,107 shares8 May 2026: ₹515.70 · 9,04,451 shares11 May 2026: ₹492.00 · 6,60,308 shares12 May 2026: ₹479.70 · 4,38,011 shares13 May 2026: ₹468.65 · 3,93,389 shares14 May 2026: ₹459.80 · 4,21,488 shares15 May 2026: ₹453.55 · 4,32,506 shares18 May 2026: ₹502.55 · 62,28,176 shares19 May 2026: ₹520.05 · 22,68,828 shares20 May 2026: ₹541.50 · 23,95,859 shares21 May 2026: ₹541.50 · 10,03,563 shares22 May 2026: ₹552.85 · 8,82,309 shares25 May 2026: ₹558.90 · 8,58,125 shares26 May 2026: ₹551.85 · 6,91,273 shares27 May 2026: ₹532.00 · 11,54,486 shares29 May 2026: ₹540.40 · 9,32,270 shares1 Jun 2026: ₹530.00 · 7,79,611 shares2 Jun 2026: ₹531.90 · 5,50,679 shares3 Jun 2026: ₹514.95 · 4,31,005 shares4 Jun 2026: ₹521.75 · 5,44,014 shares5 Jun 2026: ₹510.10 · 5,59,109 shares8 Jun 2026: ₹510.45 · 5,00,536 shares9 Jun 2026: ₹536.00 · 7,85,097 shares10 Jun 2026: ₹552.90 · 11,48,209 shares11 Jun 2026: ₹555.05 · 9,17,888 shares12 Jun 2026: ₹580.70 · 8,41,218 shares15 Jun 2026: ₹591.90 · 10,31,884 shares16 Jun 2026: ₹590.10 · 4,61,526 shares17 Jun 2026: ₹591.85 · 3,72,125 shares18 Jun 2026: ₹589.25 · 3,88,943 shares19 Jun 2026: ₹586.45 · 4,03,104 shares22 Jun 2026: ₹600.45 · 6,22,275 shares23 Jun 2026: ₹592.85 · 9,19,120 shares24 Jun 2026: ₹606.25 · 9,93,403 shares25 Jun 2026: ₹592.30 · 4,06,067 shares29 Jun 2026: ₹583.40 · 2,98,719 shares30 Jun 2026: ₹581.80 · 2,29,560 shares1 Jul 2026: ₹591.25 · 3,53,831 shares2 Jul 2026: ₹590.35 · 1,82,188 shares3 Jul 2026: ₹607.90 · 6,46,662 shares6 Jul 2026: ₹622.85 · 15,78,638 shares7 Jul 2026: ₹610.35 · 4,91,328 shares8 Jul 2026: ₹595.55 · 7,71,282 shares9 Jul 2026: ₹620.55 · 13,66,554 shares10 Jul 2026: ₹631.70 · 5,26,003 shares13 Jul 2026: ₹625.50 · 3,48,369 shares14 Jul 2026: ₹619.10 · 7,40,270 shares15 Jul 2026: ₹609.30 · 4,67,830 shares16 Jul 2026: ₹613.65 · 4,26,933 shares17 Jul 2026: ₹604.75 · 4,31,397 shares20 Jul 2026: ₹612.85 · 6,15,151 shares21 Jul 2026: ₹607.70 · 4,02,816 shares22 Jul 2026: ₹606.05 · 2,65,926 shares23 Jul 2026: ₹605.60 · 2,79,796 shares24 Jul 2026: ₹588.40 · 3,58,794 shares27 Jul 2026: ₹595.00 · 7,81,629 shares28 Jul 2026: ₹576.80 · 4,00,617 shares29 Jul 2026: ₹588.50 · 2,81,164 shares30 Jul 2026: ₹582.20 · 1,77,992 shares31 Jul 2026: ₹580.10 · 2,23,644 shares3 Aug 2026: ₹602.00 · 6,68,558 shares4 Aug 2026: ₹605.10 · 5,48,439 shares5 Aug 2026: ₹629.40 · 9,25,208 shares6 Aug 2026: ₹627.60 · 4,50,599 shares7 Aug 2026: ₹614.95 · 3,93,843 shares10 Aug 2026: ₹627.00 · 9,28,797 shares11 Aug 2026: ₹624.30 · 2,75,238 shares12 Aug 2026: ₹618.95 · 7,17,601 shares13 Aug 2026: ₹642.00 · 9,21,893 shares14 Aug 2026: ₹635.45 · 2,73,383 shares17 Aug 2026: ₹647.85 · 11,36,588 shares18 Aug 2026: ₹625.00 · 7,33,844 shares19 Aug 2026: ₹630.50 · 4,53,757 shares20 Aug 2026: ₹656.65 · 7,34,695 shares21 Aug 2026: ₹643.15 · 2,71,355 shares24 Aug 2026: ₹632.20 · 2,40,663 shares25 Aug 2026: ₹627.20 · 3,94,760 shares26 Aug 2026: ₹621.05 · 6,10,073 shares27 Aug 2026: ₹614.00 · 3,42,690 shares28 Aug 2026: ₹626.85 · 2,85,076 shares31 Aug 2026: ₹631.85 · 3,63,188 shares1 Sep 2026: ₹635.30 · 3,00,895 shares2 Sep 2026: ₹667.25 · 21,80,718 shares3 Sep 2026: ₹757.90 · 1,65,93,917 shares4 Sep 2026: ₹740.85 · 18,67,268 shares7 Sep 2026: ₹772.40 · 32,93,248 shares8 Sep 2026: ₹857.80 · 1,33,57,784 shares9 Sep 2026: ₹808.45 · 54,97,465 shares10 Sep 2026: ₹853.85 · 33,07,236 shares11 Sep 2026: ₹1,002.80 · 1,62,45,056 shares15 Sep 2026: ₹995.95 · 2,27,26,056 shares16 Sep 2026: ₹993.90 · 1,26,62,239 shares17 Sep 2026: ₹978.20 · 36,34,141 shares18 Sep 2026: ₹978.00 · 20,69,600 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.