ANVESHAN
Theme
Create account
Stocks · SKFINDUS · Industrial Products · small cap

SKF IND (INDUSTRIAL) LTD

Last close
₹2,984.20
18 Sep 2026 · +11.7% over the year
Held by
42funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 34.4% · +5.19% over 3 months
Days to exit
896
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 49 rows: 42 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Focused Fund
Focused · held 11 mo
3.14% Oct 2025 +0.24% trimmed
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 11 mo
2.12% Oct 2025 +0.18% held
Franklin India Opportunities Fund
Sectoral/ Thematic · held 9 mo
1.49% Dec 2025 ₹2,600.80 +15% +0.54% added
Mirae Asset Multicap Fund
Multi Cap · held 11 mo
1.40% Oct 2025 +0.40% added
Mirae Asset Midcap Fund
Mid Cap · held 11 mo
1.40% Oct 2025 +0.49% added
LIC MF Value Fund
Value · held 11 mo
1.38% Oct 2025 -0.61% trimmed
LIC MF Small Cap Fund
Small Cap · held 9 mo
1.32% Dec 2025 ₹2,600.80 +15% +0.17% held
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 1 mo
1.30% Aug 2026 ₹2,983.30 +0% +1.30% entered
Mirae Asset ELSS Tax Saver Fund
ELSS · held 11 mo
1.27% Oct 2025 +0.29% trimmed
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
1.26% Aug 2026 ₹2,983.30 +0% held
SBI Dividend Yield Fund
Dividend Yield · held 11 mo
1.26% Oct 2025 +0.32% held
Tata Infrastructure Fund
Sectoral/ Thematic · held 11 mo
1.18% Oct 2025 +0.35% held
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 9 mo
1.16% Dec 2025 ₹2,600.80 +15% +0.29% trimmed
UTI - Dividend Yield Fund
Dividend Yield · held 9 mo
1.13% Dec 2025 ₹2,600.80 +15% +0.28% trimmed
Franklin Build India Fund
Sectoral/ Thematic · held 11 mo
0.95% Oct 2025 +0.26% held
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 11 mo
0.90% Oct 2025 +0.18% trimmed
Sundaram Small Cap Fund
Small Cap · held 11 mo
0.89% Oct 2025 +0.16% held
HDFC Small Cap Fund
Small Cap · held 11 mo
0.79% Oct 2025 +0.17% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.72% Mar 2026 ₹2,083.20 +43% +0.11% trimmed
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.65% Nov 2025 +0.13% held
JM Small Cap Fund
Small Cap · held 1 mo
0.62% Aug 2026 ₹2,983.30 +0% +0.62% entered
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 9 mo
0.59% Dec 2025 ₹2,600.80 +15% +0.10% held
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 1 mo
0.59% Aug 2026 ₹2,983.30 +0% +0.59% entered
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 9 mo
0.58% Dec 2025 ₹2,600.80 +15% +0.05% trimmed
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 11 mo
0.54% Oct 2025 +0.09% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 9 mo
0.53% Dec 2025 ₹2,600.80 +15% -0.28% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 11 mo
0.52% Oct 2025 -0.50% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 11 mo
0.50% Oct 2025 +0.14% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 11 mo
0.49% Oct 2025 +0.13% held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.48% Aug 2026 ₹2,983.30 +0% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 9 mo
0.47% Dec 2025 ₹2,600.80 +15% +0.11% held
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 9 mo
0.45% Dec 2025 ₹2,600.80 +15% +0.09% held
SBI Large Cap Fund
Large Cap · held 11 mo
0.43% Oct 2025 +0.11% held
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 11 mo
0.42% Oct 2025 +0.11% held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.41% Aug 2026 ₹2,983.30 +0% held
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 6 mo
0.35% Oct 2025 +0.35% entered
Mirae Asset Large Cap Fund
Large Cap · held 9 mo
0.27% Dec 2025 ₹2,600.80 +15% +0.02% trimmed
UTI - MNC Fund
Sectoral/ Thematic · held 9 mo
0.24% Dec 2025 ₹2,600.80 +15% -0.43% trimmed
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.16% Dec 2025 ₹2,600.80 +15% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 8 mo
0.03% Oct 2025 +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 8 mo
0.03% Oct 2025 +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 5 mo
0.03% Oct 2025 +0.03% entered
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 10 mo
0 Oct 2025 exited Jul 2026
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 9 mo
0 Oct 2025 exited Jun 2026
ICICI Prudential Children's Fund
Children's · held 8 mo
0 Oct 2025 exited May 2026
LIC MF Conservative Hybrid Fund
Conservative Hybrid · held 2 mo
0 May 2026 ₹2,163.10 +38% exited Jun 2026
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 9 mo
0 Oct 2025 exited Jun 2026
Sundaram Value Fund
Value · held 8 mo
0 Oct 2025 exited May 2026
Tata Mid Cap Fund
Mid Cap · held 10 mo
0 Oct 2025 exited Jul 2026
1–49 of 49 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 11 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

42 funds hold it, at an average weight of 0.8% each (34.4% summed across holders). At a fifth of average daily volume (70,986 shares), the aggregate fund position would take about 896 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Value Fund
Value
-0.61% 1.38% Oct 2025
ICICI Prudential Small Cap Fund
Small Cap
-0.50% 0.52% Oct 2025
UTI - MNC Fund
Sectoral/ Thematic
-0.43% 0.24% Dec 2025 +15%
LIC MF Manufacturing Fund
Sectoral/ Thematic
+0.29% 1.16% Dec 2025 +15%
Mirae Asset ELSS Tax Saver Fund
ELSS
+0.29% 1.27% Oct 2025
UTI - Infrastructure Fund
Sectoral/ Thematic
-0.28% 0.53% Dec 2025 +15%
UTI - Dividend Yield Fund
Dividend Yield
+0.28% 1.13% Dec 2025 +15%
Mirae Asset Focused Fund
Focused
+0.24% 3.14% Oct 2025
Mirae Asset Large & Midcap Fund
Large & Mid Cap
+0.18% 0.90% Oct 2025
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.11% 0.72% Mar 2026 +43%
LIC MF Infrastructure Fund
Sectoral/ Thematic
+0.05% 0.58% Dec 2025 +15%
Mirae Asset Large Cap Fund
Large Cap
+0.02% 0.27% Dec 2025 +15%
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.01% 0.16% Dec 2025 +15%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.03% Oct 2025
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.03% Oct 2025
1–15 of 15 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2000250030005 Dec 202516 Feb 20264 May 202613 Jul 202618 Sep 20265 Dec 2025: ₹2,671.80 · 31,893 shares8 Dec 2025: ₹2,693.00 · 1,09,285 shares9 Dec 2025: ₹2,702.30 · 61,495 shares10 Dec 2025: ₹2,671.60 · 26,991 shares11 Dec 2025: ₹2,664.10 · 25,021 shares12 Dec 2025: ₹2,551.60 · 1,39,845 shares15 Dec 2025: ₹2,486.30 · 1,83,703 shares16 Dec 2025: ₹2,482.20 · 36,055 shares17 Dec 2025: ₹2,477.80 · 1,95,583 shares18 Dec 2025: ₹2,411.00 · 97,610 shares19 Dec 2025: ₹2,407.50 · 17,685 shares22 Dec 2025: ₹2,397.30 · 21,619 shares23 Dec 2025: ₹2,450.30 · 21,508 shares24 Dec 2025: ₹2,540.40 · 22,116 shares26 Dec 2025: ₹2,559.40 · 11,213 shares29 Dec 2025: ₹2,603.10 · 20,361 shares30 Dec 2025: ₹2,600.20 · 1,17,571 shares31 Dec 2025: ₹2,600.80 · 6,900 shares1 Jan 2026: ₹2,600.00 · 6,934 shares2 Jan 2026: ₹2,588.20 · 8,979 shares5 Jan 2026: ₹2,588.00 · 16,547 shares6 Jan 2026: ₹2,510.30 · 11,688 shares7 Jan 2026: ₹2,513.10 · 8,329 shares8 Jan 2026: ₹2,531.30 · 12,420 shares9 Jan 2026: ₹2,562.50 · 13,887 shares12 Jan 2026: ₹2,617.50 · 18,235 shares13 Jan 2026: ₹2,673.80 · 21,781 shares14 Jan 2026: ₹2,674.10 · 5,668 shares16 Jan 2026: ₹2,679.70 · 8,111 shares19 Jan 2026: ₹2,660.00 · 15,823 shares20 Jan 2026: ₹2,695.20 · 16,138 shares21 Jan 2026: ₹2,684.40 · 13,023 shares22 Jan 2026: ₹2,609.40 · 13,759 shares23 Jan 2026: ₹2,643.50 · 29,880 shares27 Jan 2026: ₹2,567.20 · 11,464 shares28 Jan 2026: ₹2,680.90 · 77,751 shares29 Jan 2026: ₹2,700.70 · 21,477 shares30 Jan 2026: ₹2,720.90 · 39,127 shares1 Feb 2026: ₹2,587.80 · 5,975 shares2 Feb 2026: ₹2,562.70 · 15,694 shares3 Feb 2026: ₹2,699.90 · 59,380 shares4 Feb 2026: ₹2,633.70 · 95,658 shares5 Feb 2026: ₹2,497.90 · 36,864 shares6 Feb 2026: ₹2,495.50 · 7,937 shares9 Feb 2026: ₹2,474.60 · 14,711 shares10 Feb 2026: ₹2,487.30 · 6,818 shares11 Feb 2026: ₹2,484.30 · 16,418 shares12 Feb 2026: ₹2,461.60 · 9,429 shares13 Feb 2026: ₹2,453.10 · 6,584 shares16 Feb 2026: ₹2,430.70 · 6,936 shares17 Feb 2026: ₹2,414.10 · 8,130 shares18 Feb 2026: ₹2,419.40 · 18,756 shares19 Feb 2026: ₹2,450.90 · 11,163 shares20 Feb 2026: ₹2,486.10 · 39,413 shares23 Feb 2026: ₹2,516.80 · 32,676 shares24 Feb 2026: ₹2,533.90 · 21,157 shares25 Feb 2026: ₹2,541.30 · 24,306 shares26 Feb 2026: ₹2,452.70 · 27,809 shares27 Feb 2026: ₹2,562.50 · 34,645 shares2 Mar 2026: ₹2,476.70 · 8,095 shares4 Mar 2026: ₹2,385.80 · 33,964 shares5 Mar 2026: ₹2,349.60 · 21,689 shares6 Mar 2026: ₹2,344.00 · 14,498 shares9 Mar 2026: ₹2,261.90 · 78,000 shares10 Mar 2026: ₹2,250.00 · 20,822 shares11 Mar 2026: ₹2,213.20 · 51,372 shares12 Mar 2026: ₹2,170.50 · 19,586 shares13 Mar 2026: ₹2,196.20 · 61,467 shares16 Mar 2026: ₹2,226.20 · 15,787 shares17 Mar 2026: ₹2,232.20 · 15,401 shares18 Mar 2026: ₹2,251.40 · 21,243 shares19 Mar 2026: ₹2,199.40 · 8,930 shares20 Mar 2026: ₹2,178.90 · 11,006 shares23 Mar 2026: ₹2,119.90 · 19,185 shares24 Mar 2026: ₹2,174.90 · 19,550 shares25 Mar 2026: ₹2,132.60 · 29,493 shares27 Mar 2026: ₹2,119.00 · 1,23,136 shares30 Mar 2026: ₹2,083.20 · 18,245 shares1 Apr 2026: ₹2,199.70 · 16,563 shares2 Apr 2026: ₹2,278.00 · 10,205 shares6 Apr 2026: ₹2,233.20 · 10,830 shares7 Apr 2026: ₹2,221.80 · 12,311 shares8 Apr 2026: ₹2,265.30 · 6,785 shares9 Apr 2026: ₹2,253.20 · 8,239 shares10 Apr 2026: ₹2,265.10 · 7,784 shares13 Apr 2026: ₹2,255.70 · 7,018 shares15 Apr 2026: ₹2,309.60 · 1,24,110 shares16 Apr 2026: ₹2,370.80 · 25,762 shares17 Apr 2026: ₹2,358.40 · 18,495 shares20 Apr 2026: ₹2,287.80 · 14,222 shares21 Apr 2026: ₹2,284.70 · 24,270 shares22 Apr 2026: ₹2,311.50 · 14,160 shares23 Apr 2026: ₹2,305.70 · 9,224 shares24 Apr 2026: ₹2,263.20 · 6,731 shares27 Apr 2026: ₹2,281.00 · 11,393 shares28 Apr 2026: ₹2,259.80 · 8,413 shares29 Apr 2026: ₹2,230.40 · 20,660 shares30 Apr 2026: ₹2,196.40 · 10,752 shares4 May 2026: ₹2,190.40 · 5,026 shares5 May 2026: ₹2,200.90 · 15,301 shares6 May 2026: ₹2,182.60 · 18,430 shares7 May 2026: ₹2,158.00 · 47,310 shares8 May 2026: ₹2,153.10 · 21,325 shares11 May 2026: ₹2,107.60 · 35,737 shares12 May 2026: ₹2,038.20 · 17,438 shares13 May 2026: ₹2,199.40 · 60,357 shares14 May 2026: ₹2,132.60 · 35,030 shares15 May 2026: ₹2,064.20 · 11,017 shares18 May 2026: ₹2,070.30 · 13,318 shares19 May 2026: ₹2,092.50 · 7,570 shares20 May 2026: ₹2,064.70 · 7,905 shares21 May 2026: ₹2,134.60 · 8,647 shares22 May 2026: ₹2,079.00 · 7,452 shares25 May 2026: ₹2,085.10 · 12,150 shares26 May 2026: ₹2,100.20 · 13,822 shares27 May 2026: ₹2,160.10 · 45,861 shares29 May 2026: ₹2,163.10 · 1,84,822 shares1 Jun 2026: ₹2,146.50 · 17,414 shares2 Jun 2026: ₹2,172.30 · 15,906 shares3 Jun 2026: ₹2,324.90 · 2,66,082 shares4 Jun 2026: ₹2,412.90 · 1,25,630 shares5 Jun 2026: ₹2,416.40 · 17,014 shares8 Jun 2026: ₹2,382.80 · 17,994 shares9 Jun 2026: ₹2,379.20 · 23,936 shares10 Jun 2026: ₹2,419.60 · 16,178 shares11 Jun 2026: ₹2,384.00 · 9,453 shares12 Jun 2026: ₹2,386.90 · 21,717 shares15 Jun 2026: ₹2,490.80 · 31,140 shares16 Jun 2026: ₹2,494.60 · 8,886 shares17 Jun 2026: ₹2,527.80 · 23,963 shares18 Jun 2026: ₹2,495.70 · 11,752 shares19 Jun 2026: ₹2,626.80 · 48,739 shares22 Jun 2026: ₹2,755.50 · 61,972 shares23 Jun 2026: ₹2,833.50 · 1,73,902 shares24 Jun 2026: ₹2,838.00 · 36,273 shares25 Jun 2026: ₹2,906.00 · 66,637 shares29 Jun 2026: ₹2,870.10 · 39,739 shares30 Jun 2026: ₹2,891.80 · 46,732 shares1 Jul 2026: ₹2,867.70 · 21,166 shares2 Jul 2026: ₹2,817.20 · 1,73,296 shares3 Jul 2026: ₹2,825.80 · 40,551 shares6 Jul 2026: ₹2,869.00 · 32,076 shares7 Jul 2026: ₹2,859.00 · 28,651 shares8 Jul 2026: ₹2,896.70 · 82,119 shares9 Jul 2026: ₹2,836.60 · 85,455 shares10 Jul 2026: ₹2,830.40 · 1,46,009 shares13 Jul 2026: ₹2,751.30 · 29,551 shares14 Jul 2026: ₹2,738.40 · 66,039 shares15 Jul 2026: ₹2,748.40 · 23,340 shares16 Jul 2026: ₹2,696.70 · 37,493 shares17 Jul 2026: ₹2,627.90 · 19,317 shares20 Jul 2026: ₹2,636.20 · 35,069 shares21 Jul 2026: ₹2,814.90 · 48,082 shares22 Jul 2026: ₹2,736.50 · 31,157 shares23 Jul 2026: ₹2,762.20 · 38,112 shares24 Jul 2026: ₹2,731.20 · 9,990 shares27 Jul 2026: ₹2,714.00 · 20,891 shares28 Jul 2026: ₹2,731.80 · 8,535 shares29 Jul 2026: ₹2,667.60 · 35,802 shares30 Jul 2026: ₹2,671.60 · 20,449 shares31 Jul 2026: ₹2,739.90 · 18,235 shares3 Aug 2026: ₹2,697.70 · 24,922 shares4 Aug 2026: ₹2,771.90 · 39,180 shares5 Aug 2026: ₹2,728.90 · 40,641 shares6 Aug 2026: ₹2,747.80 · 37,614 shares7 Aug 2026: ₹2,737.90 · 19,683 shares10 Aug 2026: ₹2,740.70 · 18,857 shares11 Aug 2026: ₹2,730.00 · 10,112 shares12 Aug 2026: ₹2,722.40 · 80,353 shares13 Aug 2026: ₹2,723.40 · 28,381 shares14 Aug 2026: ₹2,684.70 · 18,899 shares17 Aug 2026: ₹2,724.60 · 1,89,736 shares18 Aug 2026: ₹2,667.60 · 24,273 shares19 Aug 2026: ₹2,800.40 · 1,86,777 shares20 Aug 2026: ₹2,753.70 · 92,399 shares21 Aug 2026: ₹2,758.30 · 16,792 shares24 Aug 2026: ₹2,748.10 · 36,594 shares25 Aug 2026: ₹2,732.00 · 33,779 shares26 Aug 2026: ₹2,864.80 · 56,490 shares27 Aug 2026: ₹2,891.60 · 33,057 shares28 Aug 2026: ₹2,952.20 · 39,141 shares31 Aug 2026: ₹2,983.30 · 59,895 shares1 Sep 2026: ₹2,953.00 · 1,80,275 shares2 Sep 2026: ₹3,039.20 · 78,757 shares3 Sep 2026: ₹3,062.80 · 63,290 shares4 Sep 2026: ₹3,002.50 · 33,944 shares7 Sep 2026: ₹3,016.10 · 24,293 shares8 Sep 2026: ₹2,953.80 · 38,591 shares9 Sep 2026: ₹2,971.70 · 36,285 shares10 Sep 2026: ₹2,935.40 · 42,276 shares11 Sep 2026: ₹2,887.70 · 40,808 shares15 Sep 2026: ₹2,833.80 · 56,181 shares16 Sep 2026: ₹2,943.00 · 51,270 shares17 Sep 2026: ₹2,940.30 · 27,140 shares18 Sep 2026: ₹2,984.20 · 12,93,995 shares
2000250030005 Dec 202516 Feb 20264 May 202613 Jul 202618 Sep 20265 Dec 2025: ₹2,671.80 · 31,893 shares8 Dec 2025: ₹2,693.00 · 1,09,285 shares9 Dec 2025: ₹2,702.30 · 61,495 shares10 Dec 2025: ₹2,671.60 · 26,991 shares11 Dec 2025: ₹2,664.10 · 25,021 shares12 Dec 2025: ₹2,551.60 · 1,39,845 shares15 Dec 2025: ₹2,486.30 · 1,83,703 shares16 Dec 2025: ₹2,482.20 · 36,055 shares17 Dec 2025: ₹2,477.80 · 1,95,583 shares18 Dec 2025: ₹2,411.00 · 97,610 shares19 Dec 2025: ₹2,407.50 · 17,685 shares22 Dec 2025: ₹2,397.30 · 21,619 shares23 Dec 2025: ₹2,450.30 · 21,508 shares24 Dec 2025: ₹2,540.40 · 22,116 shares26 Dec 2025: ₹2,559.40 · 11,213 shares29 Dec 2025: ₹2,603.10 · 20,361 shares30 Dec 2025: ₹2,600.20 · 1,17,571 shares31 Dec 2025: ₹2,600.80 · 6,900 shares1 Jan 2026: ₹2,600.00 · 6,934 shares2 Jan 2026: ₹2,588.20 · 8,979 shares5 Jan 2026: ₹2,588.00 · 16,547 shares6 Jan 2026: ₹2,510.30 · 11,688 shares7 Jan 2026: ₹2,513.10 · 8,329 shares8 Jan 2026: ₹2,531.30 · 12,420 shares9 Jan 2026: ₹2,562.50 · 13,887 shares12 Jan 2026: ₹2,617.50 · 18,235 shares13 Jan 2026: ₹2,673.80 · 21,781 shares14 Jan 2026: ₹2,674.10 · 5,668 shares16 Jan 2026: ₹2,679.70 · 8,111 shares19 Jan 2026: ₹2,660.00 · 15,823 shares20 Jan 2026: ₹2,695.20 · 16,138 shares21 Jan 2026: ₹2,684.40 · 13,023 shares22 Jan 2026: ₹2,609.40 · 13,759 shares23 Jan 2026: ₹2,643.50 · 29,880 shares27 Jan 2026: ₹2,567.20 · 11,464 shares28 Jan 2026: ₹2,680.90 · 77,751 shares29 Jan 2026: ₹2,700.70 · 21,477 shares30 Jan 2026: ₹2,720.90 · 39,127 shares1 Feb 2026: ₹2,587.80 · 5,975 shares2 Feb 2026: ₹2,562.70 · 15,694 shares3 Feb 2026: ₹2,699.90 · 59,380 shares4 Feb 2026: ₹2,633.70 · 95,658 shares5 Feb 2026: ₹2,497.90 · 36,864 shares6 Feb 2026: ₹2,495.50 · 7,937 shares9 Feb 2026: ₹2,474.60 · 14,711 shares10 Feb 2026: ₹2,487.30 · 6,818 shares11 Feb 2026: ₹2,484.30 · 16,418 shares12 Feb 2026: ₹2,461.60 · 9,429 shares13 Feb 2026: ₹2,453.10 · 6,584 shares16 Feb 2026: ₹2,430.70 · 6,936 shares17 Feb 2026: ₹2,414.10 · 8,130 shares18 Feb 2026: ₹2,419.40 · 18,756 shares19 Feb 2026: ₹2,450.90 · 11,163 shares20 Feb 2026: ₹2,486.10 · 39,413 shares23 Feb 2026: ₹2,516.80 · 32,676 shares24 Feb 2026: ₹2,533.90 · 21,157 shares25 Feb 2026: ₹2,541.30 · 24,306 shares26 Feb 2026: ₹2,452.70 · 27,809 shares27 Feb 2026: ₹2,562.50 · 34,645 shares2 Mar 2026: ₹2,476.70 · 8,095 shares4 Mar 2026: ₹2,385.80 · 33,964 shares5 Mar 2026: ₹2,349.60 · 21,689 shares6 Mar 2026: ₹2,344.00 · 14,498 shares9 Mar 2026: ₹2,261.90 · 78,000 shares10 Mar 2026: ₹2,250.00 · 20,822 shares11 Mar 2026: ₹2,213.20 · 51,372 shares12 Mar 2026: ₹2,170.50 · 19,586 shares13 Mar 2026: ₹2,196.20 · 61,467 shares16 Mar 2026: ₹2,226.20 · 15,787 shares17 Mar 2026: ₹2,232.20 · 15,401 shares18 Mar 2026: ₹2,251.40 · 21,243 shares19 Mar 2026: ₹2,199.40 · 8,930 shares20 Mar 2026: ₹2,178.90 · 11,006 shares23 Mar 2026: ₹2,119.90 · 19,185 shares24 Mar 2026: ₹2,174.90 · 19,550 shares25 Mar 2026: ₹2,132.60 · 29,493 shares27 Mar 2026: ₹2,119.00 · 1,23,136 shares30 Mar 2026: ₹2,083.20 · 18,245 shares1 Apr 2026: ₹2,199.70 · 16,563 shares2 Apr 2026: ₹2,278.00 · 10,205 shares6 Apr 2026: ₹2,233.20 · 10,830 shares7 Apr 2026: ₹2,221.80 · 12,311 shares8 Apr 2026: ₹2,265.30 · 6,785 shares9 Apr 2026: ₹2,253.20 · 8,239 shares10 Apr 2026: ₹2,265.10 · 7,784 shares13 Apr 2026: ₹2,255.70 · 7,018 shares15 Apr 2026: ₹2,309.60 · 1,24,110 shares16 Apr 2026: ₹2,370.80 · 25,762 shares17 Apr 2026: ₹2,358.40 · 18,495 shares20 Apr 2026: ₹2,287.80 · 14,222 shares21 Apr 2026: ₹2,284.70 · 24,270 shares22 Apr 2026: ₹2,311.50 · 14,160 shares23 Apr 2026: ₹2,305.70 · 9,224 shares24 Apr 2026: ₹2,263.20 · 6,731 shares27 Apr 2026: ₹2,281.00 · 11,393 shares28 Apr 2026: ₹2,259.80 · 8,413 shares29 Apr 2026: ₹2,230.40 · 20,660 shares30 Apr 2026: ₹2,196.40 · 10,752 shares4 May 2026: ₹2,190.40 · 5,026 shares5 May 2026: ₹2,200.90 · 15,301 shares6 May 2026: ₹2,182.60 · 18,430 shares7 May 2026: ₹2,158.00 · 47,310 shares8 May 2026: ₹2,153.10 · 21,325 shares11 May 2026: ₹2,107.60 · 35,737 shares12 May 2026: ₹2,038.20 · 17,438 shares13 May 2026: ₹2,199.40 · 60,357 shares14 May 2026: ₹2,132.60 · 35,030 shares15 May 2026: ₹2,064.20 · 11,017 shares18 May 2026: ₹2,070.30 · 13,318 shares19 May 2026: ₹2,092.50 · 7,570 shares20 May 2026: ₹2,064.70 · 7,905 shares21 May 2026: ₹2,134.60 · 8,647 shares22 May 2026: ₹2,079.00 · 7,452 shares25 May 2026: ₹2,085.10 · 12,150 shares26 May 2026: ₹2,100.20 · 13,822 shares27 May 2026: ₹2,160.10 · 45,861 shares29 May 2026: ₹2,163.10 · 1,84,822 shares1 Jun 2026: ₹2,146.50 · 17,414 shares2 Jun 2026: ₹2,172.30 · 15,906 shares3 Jun 2026: ₹2,324.90 · 2,66,082 shares4 Jun 2026: ₹2,412.90 · 1,25,630 shares5 Jun 2026: ₹2,416.40 · 17,014 shares8 Jun 2026: ₹2,382.80 · 17,994 shares9 Jun 2026: ₹2,379.20 · 23,936 shares10 Jun 2026: ₹2,419.60 · 16,178 shares11 Jun 2026: ₹2,384.00 · 9,453 shares12 Jun 2026: ₹2,386.90 · 21,717 shares15 Jun 2026: ₹2,490.80 · 31,140 shares16 Jun 2026: ₹2,494.60 · 8,886 shares17 Jun 2026: ₹2,527.80 · 23,963 shares18 Jun 2026: ₹2,495.70 · 11,752 shares19 Jun 2026: ₹2,626.80 · 48,739 shares22 Jun 2026: ₹2,755.50 · 61,972 shares23 Jun 2026: ₹2,833.50 · 1,73,902 shares24 Jun 2026: ₹2,838.00 · 36,273 shares25 Jun 2026: ₹2,906.00 · 66,637 shares29 Jun 2026: ₹2,870.10 · 39,739 shares30 Jun 2026: ₹2,891.80 · 46,732 shares1 Jul 2026: ₹2,867.70 · 21,166 shares2 Jul 2026: ₹2,817.20 · 1,73,296 shares3 Jul 2026: ₹2,825.80 · 40,551 shares6 Jul 2026: ₹2,869.00 · 32,076 shares7 Jul 2026: ₹2,859.00 · 28,651 shares8 Jul 2026: ₹2,896.70 · 82,119 shares9 Jul 2026: ₹2,836.60 · 85,455 shares10 Jul 2026: ₹2,830.40 · 1,46,009 shares13 Jul 2026: ₹2,751.30 · 29,551 shares14 Jul 2026: ₹2,738.40 · 66,039 shares15 Jul 2026: ₹2,748.40 · 23,340 shares16 Jul 2026: ₹2,696.70 · 37,493 shares17 Jul 2026: ₹2,627.90 · 19,317 shares20 Jul 2026: ₹2,636.20 · 35,069 shares21 Jul 2026: ₹2,814.90 · 48,082 shares22 Jul 2026: ₹2,736.50 · 31,157 shares23 Jul 2026: ₹2,762.20 · 38,112 shares24 Jul 2026: ₹2,731.20 · 9,990 shares27 Jul 2026: ₹2,714.00 · 20,891 shares28 Jul 2026: ₹2,731.80 · 8,535 shares29 Jul 2026: ₹2,667.60 · 35,802 shares30 Jul 2026: ₹2,671.60 · 20,449 shares31 Jul 2026: ₹2,739.90 · 18,235 shares3 Aug 2026: ₹2,697.70 · 24,922 shares4 Aug 2026: ₹2,771.90 · 39,180 shares5 Aug 2026: ₹2,728.90 · 40,641 shares6 Aug 2026: ₹2,747.80 · 37,614 shares7 Aug 2026: ₹2,737.90 · 19,683 shares10 Aug 2026: ₹2,740.70 · 18,857 shares11 Aug 2026: ₹2,730.00 · 10,112 shares12 Aug 2026: ₹2,722.40 · 80,353 shares13 Aug 2026: ₹2,723.40 · 28,381 shares14 Aug 2026: ₹2,684.70 · 18,899 shares17 Aug 2026: ₹2,724.60 · 1,89,736 shares18 Aug 2026: ₹2,667.60 · 24,273 shares19 Aug 2026: ₹2,800.40 · 1,86,777 shares20 Aug 2026: ₹2,753.70 · 92,399 shares21 Aug 2026: ₹2,758.30 · 16,792 shares24 Aug 2026: ₹2,748.10 · 36,594 shares25 Aug 2026: ₹2,732.00 · 33,779 shares26 Aug 2026: ₹2,864.80 · 56,490 shares27 Aug 2026: ₹2,891.60 · 33,057 shares28 Aug 2026: ₹2,952.20 · 39,141 shares31 Aug 2026: ₹2,983.30 · 59,895 shares1 Sep 2026: ₹2,953.00 · 1,80,275 shares2 Sep 2026: ₹3,039.20 · 78,757 shares3 Sep 2026: ₹3,062.80 · 63,290 shares4 Sep 2026: ₹3,002.50 · 33,944 shares7 Sep 2026: ₹3,016.10 · 24,293 shares8 Sep 2026: ₹2,953.80 · 38,591 shares9 Sep 2026: ₹2,971.70 · 36,285 shares10 Sep 2026: ₹2,935.40 · 42,276 shares11 Sep 2026: ₹2,887.70 · 40,808 shares15 Sep 2026: ₹2,833.80 · 56,181 shares16 Sep 2026: ₹2,943.00 · 51,270 shares17 Sep 2026: ₹2,940.30 · 27,140 shares18 Sep 2026: ₹2,984.20 · 12,93,995 shares
2000250030005 Dec 202516 Feb 20264 May 202613 Jul 202618 Sep 20265 Dec 2025: ₹2,671.80 · 31,893 shares8 Dec 2025: ₹2,693.00 · 1,09,285 shares9 Dec 2025: ₹2,702.30 · 61,495 shares10 Dec 2025: ₹2,671.60 · 26,991 shares11 Dec 2025: ₹2,664.10 · 25,021 shares12 Dec 2025: ₹2,551.60 · 1,39,845 shares15 Dec 2025: ₹2,486.30 · 1,83,703 shares16 Dec 2025: ₹2,482.20 · 36,055 shares17 Dec 2025: ₹2,477.80 · 1,95,583 shares18 Dec 2025: ₹2,411.00 · 97,610 shares19 Dec 2025: ₹2,407.50 · 17,685 shares22 Dec 2025: ₹2,397.30 · 21,619 shares23 Dec 2025: ₹2,450.30 · 21,508 shares24 Dec 2025: ₹2,540.40 · 22,116 shares26 Dec 2025: ₹2,559.40 · 11,213 shares29 Dec 2025: ₹2,603.10 · 20,361 shares30 Dec 2025: ₹2,600.20 · 1,17,571 shares31 Dec 2025: ₹2,600.80 · 6,900 shares1 Jan 2026: ₹2,600.00 · 6,934 shares2 Jan 2026: ₹2,588.20 · 8,979 shares5 Jan 2026: ₹2,588.00 · 16,547 shares6 Jan 2026: ₹2,510.30 · 11,688 shares7 Jan 2026: ₹2,513.10 · 8,329 shares8 Jan 2026: ₹2,531.30 · 12,420 shares9 Jan 2026: ₹2,562.50 · 13,887 shares12 Jan 2026: ₹2,617.50 · 18,235 shares13 Jan 2026: ₹2,673.80 · 21,781 shares14 Jan 2026: ₹2,674.10 · 5,668 shares16 Jan 2026: ₹2,679.70 · 8,111 shares19 Jan 2026: ₹2,660.00 · 15,823 shares20 Jan 2026: ₹2,695.20 · 16,138 shares21 Jan 2026: ₹2,684.40 · 13,023 shares22 Jan 2026: ₹2,609.40 · 13,759 shares23 Jan 2026: ₹2,643.50 · 29,880 shares27 Jan 2026: ₹2,567.20 · 11,464 shares28 Jan 2026: ₹2,680.90 · 77,751 shares29 Jan 2026: ₹2,700.70 · 21,477 shares30 Jan 2026: ₹2,720.90 · 39,127 shares1 Feb 2026: ₹2,587.80 · 5,975 shares2 Feb 2026: ₹2,562.70 · 15,694 shares3 Feb 2026: ₹2,699.90 · 59,380 shares4 Feb 2026: ₹2,633.70 · 95,658 shares5 Feb 2026: ₹2,497.90 · 36,864 shares6 Feb 2026: ₹2,495.50 · 7,937 shares9 Feb 2026: ₹2,474.60 · 14,711 shares10 Feb 2026: ₹2,487.30 · 6,818 shares11 Feb 2026: ₹2,484.30 · 16,418 shares12 Feb 2026: ₹2,461.60 · 9,429 shares13 Feb 2026: ₹2,453.10 · 6,584 shares16 Feb 2026: ₹2,430.70 · 6,936 shares17 Feb 2026: ₹2,414.10 · 8,130 shares18 Feb 2026: ₹2,419.40 · 18,756 shares19 Feb 2026: ₹2,450.90 · 11,163 shares20 Feb 2026: ₹2,486.10 · 39,413 shares23 Feb 2026: ₹2,516.80 · 32,676 shares24 Feb 2026: ₹2,533.90 · 21,157 shares25 Feb 2026: ₹2,541.30 · 24,306 shares26 Feb 2026: ₹2,452.70 · 27,809 shares27 Feb 2026: ₹2,562.50 · 34,645 shares2 Mar 2026: ₹2,476.70 · 8,095 shares4 Mar 2026: ₹2,385.80 · 33,964 shares5 Mar 2026: ₹2,349.60 · 21,689 shares6 Mar 2026: ₹2,344.00 · 14,498 shares9 Mar 2026: ₹2,261.90 · 78,000 shares10 Mar 2026: ₹2,250.00 · 20,822 shares11 Mar 2026: ₹2,213.20 · 51,372 shares12 Mar 2026: ₹2,170.50 · 19,586 shares13 Mar 2026: ₹2,196.20 · 61,467 shares16 Mar 2026: ₹2,226.20 · 15,787 shares17 Mar 2026: ₹2,232.20 · 15,401 shares18 Mar 2026: ₹2,251.40 · 21,243 shares19 Mar 2026: ₹2,199.40 · 8,930 shares20 Mar 2026: ₹2,178.90 · 11,006 shares23 Mar 2026: ₹2,119.90 · 19,185 shares24 Mar 2026: ₹2,174.90 · 19,550 shares25 Mar 2026: ₹2,132.60 · 29,493 shares27 Mar 2026: ₹2,119.00 · 1,23,136 shares30 Mar 2026: ₹2,083.20 · 18,245 shares1 Apr 2026: ₹2,199.70 · 16,563 shares2 Apr 2026: ₹2,278.00 · 10,205 shares6 Apr 2026: ₹2,233.20 · 10,830 shares7 Apr 2026: ₹2,221.80 · 12,311 shares8 Apr 2026: ₹2,265.30 · 6,785 shares9 Apr 2026: ₹2,253.20 · 8,239 shares10 Apr 2026: ₹2,265.10 · 7,784 shares13 Apr 2026: ₹2,255.70 · 7,018 shares15 Apr 2026: ₹2,309.60 · 1,24,110 shares16 Apr 2026: ₹2,370.80 · 25,762 shares17 Apr 2026: ₹2,358.40 · 18,495 shares20 Apr 2026: ₹2,287.80 · 14,222 shares21 Apr 2026: ₹2,284.70 · 24,270 shares22 Apr 2026: ₹2,311.50 · 14,160 shares23 Apr 2026: ₹2,305.70 · 9,224 shares24 Apr 2026: ₹2,263.20 · 6,731 shares27 Apr 2026: ₹2,281.00 · 11,393 shares28 Apr 2026: ₹2,259.80 · 8,413 shares29 Apr 2026: ₹2,230.40 · 20,660 shares30 Apr 2026: ₹2,196.40 · 10,752 shares4 May 2026: ₹2,190.40 · 5,026 shares5 May 2026: ₹2,200.90 · 15,301 shares6 May 2026: ₹2,182.60 · 18,430 shares7 May 2026: ₹2,158.00 · 47,310 shares8 May 2026: ₹2,153.10 · 21,325 shares11 May 2026: ₹2,107.60 · 35,737 shares12 May 2026: ₹2,038.20 · 17,438 shares13 May 2026: ₹2,199.40 · 60,357 shares14 May 2026: ₹2,132.60 · 35,030 shares15 May 2026: ₹2,064.20 · 11,017 shares18 May 2026: ₹2,070.30 · 13,318 shares19 May 2026: ₹2,092.50 · 7,570 shares20 May 2026: ₹2,064.70 · 7,905 shares21 May 2026: ₹2,134.60 · 8,647 shares22 May 2026: ₹2,079.00 · 7,452 shares25 May 2026: ₹2,085.10 · 12,150 shares26 May 2026: ₹2,100.20 · 13,822 shares27 May 2026: ₹2,160.10 · 45,861 shares29 May 2026: ₹2,163.10 · 1,84,822 shares1 Jun 2026: ₹2,146.50 · 17,414 shares2 Jun 2026: ₹2,172.30 · 15,906 shares3 Jun 2026: ₹2,324.90 · 2,66,082 shares4 Jun 2026: ₹2,412.90 · 1,25,630 shares5 Jun 2026: ₹2,416.40 · 17,014 shares8 Jun 2026: ₹2,382.80 · 17,994 shares9 Jun 2026: ₹2,379.20 · 23,936 shares10 Jun 2026: ₹2,419.60 · 16,178 shares11 Jun 2026: ₹2,384.00 · 9,453 shares12 Jun 2026: ₹2,386.90 · 21,717 shares15 Jun 2026: ₹2,490.80 · 31,140 shares16 Jun 2026: ₹2,494.60 · 8,886 shares17 Jun 2026: ₹2,527.80 · 23,963 shares18 Jun 2026: ₹2,495.70 · 11,752 shares19 Jun 2026: ₹2,626.80 · 48,739 shares22 Jun 2026: ₹2,755.50 · 61,972 shares23 Jun 2026: ₹2,833.50 · 1,73,902 shares24 Jun 2026: ₹2,838.00 · 36,273 shares25 Jun 2026: ₹2,906.00 · 66,637 shares29 Jun 2026: ₹2,870.10 · 39,739 shares30 Jun 2026: ₹2,891.80 · 46,732 shares1 Jul 2026: ₹2,867.70 · 21,166 shares2 Jul 2026: ₹2,817.20 · 1,73,296 shares3 Jul 2026: ₹2,825.80 · 40,551 shares6 Jul 2026: ₹2,869.00 · 32,076 shares7 Jul 2026: ₹2,859.00 · 28,651 shares8 Jul 2026: ₹2,896.70 · 82,119 shares9 Jul 2026: ₹2,836.60 · 85,455 shares10 Jul 2026: ₹2,830.40 · 1,46,009 shares13 Jul 2026: ₹2,751.30 · 29,551 shares14 Jul 2026: ₹2,738.40 · 66,039 shares15 Jul 2026: ₹2,748.40 · 23,340 shares16 Jul 2026: ₹2,696.70 · 37,493 shares17 Jul 2026: ₹2,627.90 · 19,317 shares20 Jul 2026: ₹2,636.20 · 35,069 shares21 Jul 2026: ₹2,814.90 · 48,082 shares22 Jul 2026: ₹2,736.50 · 31,157 shares23 Jul 2026: ₹2,762.20 · 38,112 shares24 Jul 2026: ₹2,731.20 · 9,990 shares27 Jul 2026: ₹2,714.00 · 20,891 shares28 Jul 2026: ₹2,731.80 · 8,535 shares29 Jul 2026: ₹2,667.60 · 35,802 shares30 Jul 2026: ₹2,671.60 · 20,449 shares31 Jul 2026: ₹2,739.90 · 18,235 shares3 Aug 2026: ₹2,697.70 · 24,922 shares4 Aug 2026: ₹2,771.90 · 39,180 shares5 Aug 2026: ₹2,728.90 · 40,641 shares6 Aug 2026: ₹2,747.80 · 37,614 shares7 Aug 2026: ₹2,737.90 · 19,683 shares10 Aug 2026: ₹2,740.70 · 18,857 shares11 Aug 2026: ₹2,730.00 · 10,112 shares12 Aug 2026: ₹2,722.40 · 80,353 shares13 Aug 2026: ₹2,723.40 · 28,381 shares14 Aug 2026: ₹2,684.70 · 18,899 shares17 Aug 2026: ₹2,724.60 · 1,89,736 shares18 Aug 2026: ₹2,667.60 · 24,273 shares19 Aug 2026: ₹2,800.40 · 1,86,777 shares20 Aug 2026: ₹2,753.70 · 92,399 shares21 Aug 2026: ₹2,758.30 · 16,792 shares24 Aug 2026: ₹2,748.10 · 36,594 shares25 Aug 2026: ₹2,732.00 · 33,779 shares26 Aug 2026: ₹2,864.80 · 56,490 shares27 Aug 2026: ₹2,891.60 · 33,057 shares28 Aug 2026: ₹2,952.20 · 39,141 shares31 Aug 2026: ₹2,983.30 · 59,895 shares1 Sep 2026: ₹2,953.00 · 1,80,275 shares2 Sep 2026: ₹3,039.20 · 78,757 shares3 Sep 2026: ₹3,062.80 · 63,290 shares4 Sep 2026: ₹3,002.50 · 33,944 shares7 Sep 2026: ₹3,016.10 · 24,293 shares8 Sep 2026: ₹2,953.80 · 38,591 shares9 Sep 2026: ₹2,971.70 · 36,285 shares10 Sep 2026: ₹2,935.40 · 42,276 shares11 Sep 2026: ₹2,887.70 · 40,808 shares15 Sep 2026: ₹2,833.80 · 56,181 shares16 Sep 2026: ₹2,943.00 · 51,270 shares17 Sep 2026: ₹2,940.30 · 27,140 shares18 Sep 2026: ₹2,984.20 · 12,93,995 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.