ANVESHAN Create account
Stocks · ARIES · industry unknown

ARIES AGRO LTD.

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹472.05
18 Sep 2026 · +11.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹421.75 · 68,770 shares18 Sep 2025: ₹411.00 · 76,726 shares19 Sep 2025: ₹410.80 · 78,759 shares22 Sep 2025: ₹410.40 · 51,664 shares23 Sep 2025: ₹392.20 · 92,044 shares24 Sep 2025: ₹393.70 · 56,842 shares25 Sep 2025: ₹397.70 · 1,07,612 shares26 Sep 2025: ₹387.90 · 62,303 shares29 Sep 2025: ₹383.90 · 58,646 shares30 Sep 2025: ₹371.35 · 67,318 shares1 Oct 2025: ₹375.95 · 47,789 shares3 Oct 2025: ₹371.45 · 48,574 shares6 Oct 2025: ₹385.05 · 66,101 shares7 Oct 2025: ₹389.30 · 51,765 shares8 Oct 2025: ₹381.35 · 23,067 shares9 Oct 2025: ₹386.70 · 25,446 shares10 Oct 2025: ₹399.60 · 79,159 shares13 Oct 2025: ₹392.95 · 1,36,177 shares14 Oct 2025: ₹377.75 · 50,313 shares15 Oct 2025: ₹377.75 · 37,459 shares16 Oct 2025: ₹377.80 · 29,813 shares17 Oct 2025: ₹361.90 · 73,848 shares20 Oct 2025: ₹360.50 · 56,761 shares21 Oct 2025: ₹371.80 · 18,203 shares23 Oct 2025: ₹397.55 · 4,61,822 shares24 Oct 2025: ₹400.00 · 87,398 shares27 Oct 2025: ₹390.30 · 44,469 shares28 Oct 2025: ₹395.60 · 45,675 shares29 Oct 2025: ₹400.00 · 45,683 shares30 Oct 2025: ₹396.60 · 24,756 shares31 Oct 2025: ₹386.70 · 32,623 shares3 Nov 2025: ₹375.55 · 46,280 shares4 Nov 2025: ₹373.70 · 21,914 shares6 Nov 2025: ₹368.35 · 32,226 shares7 Nov 2025: ₹365.00 · 35,418 shares10 Nov 2025: ₹362.60 · 17,016 shares11 Nov 2025: ₹372.25 · 30,288 shares12 Nov 2025: ₹376.55 · 19,724 shares13 Nov 2025: ₹362.45 · 53,883 shares14 Nov 2025: ₹377.75 · 1,08,560 shares17 Nov 2025: ₹368.00 · 24,125 shares18 Nov 2025: ₹355.70 · 46,934 shares19 Nov 2025: ₹355.15 · 32,166 shares20 Nov 2025: ₹369.40 · 72,326 shares21 Nov 2025: ₹356.55 · 35,494 shares24 Nov 2025: ₹344.85 · 39,990 shares25 Nov 2025: ₹347.30 · 25,659 shares26 Nov 2025: ₹349.70 · 23,387 shares27 Nov 2025: ₹345.55 · 18,780 shares28 Nov 2025: ₹339.70 · 45,309 shares1 Dec 2025: ₹337.00 · 24,363 shares2 Dec 2025: ₹333.40 · 13,639 shares3 Dec 2025: ₹333.90 · 26,185 shares4 Dec 2025: ₹330.70 · 19,783 shares5 Dec 2025: ₹325.75 · 37,036 shares8 Dec 2025: ₹317.90 · 45,090 shares9 Dec 2025: ₹325.00 · 46,830 shares10 Dec 2025: ₹318.25 · 38,623 shares11 Dec 2025: ₹318.75 · 29,182 shares12 Dec 2025: ₹322.75 · 26,501 shares15 Dec 2025: ₹326.15 · 42,042 shares16 Dec 2025: ₹328.25 · 14,624 shares17 Dec 2025: ₹324.15 · 24,603 shares18 Dec 2025: ₹315.50 · 22,175 shares19 Dec 2025: ₹316.10 · 34,191 shares22 Dec 2025: ₹322.30 · 12,203 shares23 Dec 2025: ₹318.10 · 18,868 shares24 Dec 2025: ₹321.45 · 19,239 shares26 Dec 2025: ₹320.70 · 24,068 shares29 Dec 2025: ₹322.25 · 24,673 shares30 Dec 2025: ₹322.00 · 13,403 shares31 Dec 2025: ₹326.90 · 8,782 shares1 Jan 2026: ₹327.15 · 19,161 shares2 Jan 2026: ₹345.45 · 57,937 shares5 Jan 2026: ₹340.55 · 34,132 shares6 Jan 2026: ₹334.75 · 44,345 shares7 Jan 2026: ₹334.65 · 16,690 shares8 Jan 2026: ₹322.90 · 19,361 shares9 Jan 2026: ₹310.75 · 22,090 shares12 Jan 2026: ₹308.80 · 17,959 shares13 Jan 2026: ₹316.90 · 27,611 shares14 Jan 2026: ₹312.05 · 18,409 shares16 Jan 2026: ₹310.90 · 21,169 shares19 Jan 2026: ₹304.40 · 20,012 shares20 Jan 2026: ₹290.30 · 69,898 shares21 Jan 2026: ₹294.60 · 58,110 shares22 Jan 2026: ₹306.20 · 23,078 shares23 Jan 2026: ₹300.55 · 16,930 shares27 Jan 2026: ₹299.70 · 27,926 shares28 Jan 2026: ₹308.45 · 9,319 shares29 Jan 2026: ₹325.45 · 51,171 shares30 Jan 2026: ₹331.45 · 30,993 shares1 Feb 2026: ₹315.20 · 22,663 shares2 Feb 2026: ₹314.30 · 28,725 shares3 Feb 2026: ₹319.55 · 17,963 shares4 Feb 2026: ₹321.75 · 11,387 shares5 Feb 2026: ₹318.95 · 16,141 shares6 Feb 2026: ₹314.55 · 8,887 shares9 Feb 2026: ₹326.50 · 16,567 shares10 Feb 2026: ₹329.90 · 16,883 shares11 Feb 2026: ₹336.40 · 21,440 shares12 Feb 2026: ₹351.60 · 1,55,005 shares13 Feb 2026: ₹351.00 · 61,484 shares16 Feb 2026: ₹355.90 · 41,119 shares17 Feb 2026: ₹371.00 · 78,553 shares18 Feb 2026: ₹362.65 · 39,552 shares19 Feb 2026: ₹344.30 · 66,705 shares20 Feb 2026: ₹343.80 · 27,175 shares23 Feb 2026: ₹340.55 · 19,534 shares24 Feb 2026: ₹339.95 · 32,862 shares25 Feb 2026: ₹337.65 · 18,595 shares26 Feb 2026: ₹331.00 · 11,559 shares27 Feb 2026: ₹328.20 · 19,186 shares2 Mar 2026: ₹334.20 · 78,904 shares4 Mar 2026: ₹330.40 · 53,321 shares5 Mar 2026: ₹341.30 · 57,800 shares6 Mar 2026: ₹341.80 · 14,803 shares9 Mar 2026: ₹323.15 · 41,946 shares10 Mar 2026: ₹346.15 · 74,799 shares11 Mar 2026: ₹345.75 · 26,211 shares12 Mar 2026: ₹338.95 · 22,710 shares13 Mar 2026: ₹323.30 · 40,021 shares16 Mar 2026: ₹324.90 · 15,939 shares17 Mar 2026: ₹329.85 · 49,658 shares18 Mar 2026: ₹335.60 · 17,376 shares19 Mar 2026: ₹331.05 · 14,784 shares20 Mar 2026: ₹339.05 · 21,824 shares23 Mar 2026: ₹350.40 · 75,294 shares24 Mar 2026: ₹351.20 · 49,734 shares25 Mar 2026: ₹349.85 · 26,925 shares27 Mar 2026: ₹339.35 · 89,953 shares30 Mar 2026: ₹324.55 · 43,693 shares1 Apr 2026: ₹340.60 · 34,746 shares2 Apr 2026: ₹343.95 · 18,911 shares6 Apr 2026: ₹358.70 · 42,167 shares7 Apr 2026: ₹361.90 · 27,519 shares8 Apr 2026: ₹375.05 · 52,897 shares9 Apr 2026: ₹365.70 · 24,134 shares10 Apr 2026: ₹379.95 · 47,607 shares13 Apr 2026: ₹377.35 · 42,144 shares15 Apr 2026: ₹393.20 · 75,573 shares16 Apr 2026: ₹392.35 · 46,232 shares17 Apr 2026: ₹387.65 · 39,255 shares20 Apr 2026: ₹381.65 · 25,809 shares21 Apr 2026: ₹379.15 · 22,167 shares22 Apr 2026: ₹377.70 · 28,740 shares23 Apr 2026: ₹374.70 · 13,391 shares24 Apr 2026: ₹369.75 · 19,216 shares27 Apr 2026: ₹382.45 · 27,997 shares28 Apr 2026: ₹379.50 · 31,671 shares29 Apr 2026: ₹371.05 · 26,424 shares30 Apr 2026: ₹371.45 · 17,644 shares4 May 2026: ₹370.05 · 15,158 shares5 May 2026: ₹368.80 · 13,799 shares6 May 2026: ₹375.10 · 15,085 shares7 May 2026: ₹380.05 · 20,929 shares8 May 2026: ₹369.25 · 22,260 shares11 May 2026: ₹362.65 · 21,420 shares12 May 2026: ₹348.85 · 36,966 shares13 May 2026: ₹347.25 · 17,877 shares14 May 2026: ₹351.55 · 22,623 shares15 May 2026: ₹353.65 · 14,282 shares18 May 2026: ₹357.05 · 55,895 shares19 May 2026: ₹356.40 · 22,529 shares20 May 2026: ₹354.80 · 7,835 shares21 May 2026: ₹355.30 · 16,069 shares22 May 2026: ₹353.50 · 22,797 shares25 May 2026: ₹364.55 · 25,818 shares26 May 2026: ₹355.05 · 26,549 shares27 May 2026: ₹363.75 · 49,066 shares29 May 2026: ₹336.50 · 73,660 shares1 Jun 2026: ₹325.40 · 58,996 shares2 Jun 2026: ₹332.05 · 26,865 shares3 Jun 2026: ₹330.90 · 15,944 shares4 Jun 2026: ₹334.05 · 13,787 shares5 Jun 2026: ₹330.35 · 13,072 shares8 Jun 2026: ₹322.65 · 23,336 shares9 Jun 2026: ₹319.25 · 25,516 shares10 Jun 2026: ₹326.65 · 41,631 shares11 Jun 2026: ₹326.40 · 15,065 shares12 Jun 2026: ₹336.35 · 26,807 shares15 Jun 2026: ₹335.70 · 15,852 shares16 Jun 2026: ₹340.90 · 28,478 shares17 Jun 2026: ₹336.85 · 15,051 shares18 Jun 2026: ₹333.60 · 9,201 shares19 Jun 2026: ₹328.30 · 32,328 shares22 Jun 2026: ₹332.55 · 17,260 shares23 Jun 2026: ₹333.20 · 25,292 shares24 Jun 2026: ₹340.00 · 26,064 shares25 Jun 2026: ₹339.30 · 9,439 shares29 Jun 2026: ₹336.00 · 12,606 shares30 Jun 2026: ₹335.65 · 8,208 shares1 Jul 2026: ₹339.80 · 17,517 shares2 Jul 2026: ₹341.10 · 24,489 shares3 Jul 2026: ₹343.85 · 11,913 shares6 Jul 2026: ₹343.95 · 23,616 shares7 Jul 2026: ₹340.10 · 21,366 shares8 Jul 2026: ₹338.25 · 27,986 shares9 Jul 2026: ₹344.05 · 21,960 shares10 Jul 2026: ₹344.15 · 15,977 shares13 Jul 2026: ₹346.35 · 9,681 shares14 Jul 2026: ₹341.30 · 62,728 shares15 Jul 2026: ₹345.40 · 10,638 shares16 Jul 2026: ₹344.15 · 12,315 shares17 Jul 2026: ₹344.90 · 16,789 shares20 Jul 2026: ₹345.45 · 8,069 shares21 Jul 2026: ₹340.00 · 10,152 shares22 Jul 2026: ₹340.00 · 12,185 shares23 Jul 2026: ₹339.65 · 12,036 shares24 Jul 2026: ₹341.05 · 15,771 shares27 Jul 2026: ₹343.95 · 10,356 shares28 Jul 2026: ₹340.10 · 7,051 shares29 Jul 2026: ₹343.65 · 9,371 shares30 Jul 2026: ₹338.30 · 3,952 shares31 Jul 2026: ₹337.45 · 7,218 shares3 Aug 2026: ₹340.70 · 4,220 shares4 Aug 2026: ₹341.10 · 5,368 shares5 Aug 2026: ₹343.10 · 8,619 shares6 Aug 2026: ₹344.05 · 11,553 shares7 Aug 2026: ₹339.25 · 14,390 shares10 Aug 2026: ₹344.80 · 10,581 shares11 Aug 2026: ₹355.80 · 44,528 shares12 Aug 2026: ₹397.35 · 5,47,284 shares13 Aug 2026: ₹386.10 · 41,674 shares14 Aug 2026: ₹413.50 · 2,20,076 shares17 Aug 2026: ₹434.65 · 1,83,764 shares18 Aug 2026: ₹442.70 · 1,73,328 shares19 Aug 2026: ₹438.40 · 46,727 shares20 Aug 2026: ₹435.10 · 58,300 shares21 Aug 2026: ₹452.70 · 54,457 shares24 Aug 2026: ₹459.05 · 86,678 shares25 Aug 2026: ₹446.75 · 19,980 shares26 Aug 2026: ₹503.70 · 10,74,702 shares27 Aug 2026: ₹490.65 · 1,51,168 shares28 Aug 2026: ₹484.30 · 54,489 shares31 Aug 2026: ₹474.45 · 30,956 shares1 Sep 2026: ₹458.85 · 1,03,326 shares2 Sep 2026: ₹495.35 · 4,80,377 shares3 Sep 2026: ₹496.60 · 60,328 shares4 Sep 2026: ₹500.10 · 59,836 shares7 Sep 2026: ₹485.95 · 1,13,668 shares8 Sep 2026: ₹483.15 · 16,363 shares9 Sep 2026: ₹486.15 · 32,661 shares10 Sep 2026: ₹468.60 · 18,982 shares11 Sep 2026: ₹475.60 · 24,528 shares15 Sep 2026: ₹473.30 · 25,734 shares16 Sep 2026: ₹480.70 · 14,050 shares17 Sep 2026: ₹477.60 · 7,757 shares18 Sep 2026: ₹472.05 · 7,855 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹421.75 · 68,770 shares18 Sep 2025: ₹411.00 · 76,726 shares19 Sep 2025: ₹410.80 · 78,759 shares22 Sep 2025: ₹410.40 · 51,664 shares23 Sep 2025: ₹392.20 · 92,044 shares24 Sep 2025: ₹393.70 · 56,842 shares25 Sep 2025: ₹397.70 · 1,07,612 shares26 Sep 2025: ₹387.90 · 62,303 shares29 Sep 2025: ₹383.90 · 58,646 shares30 Sep 2025: ₹371.35 · 67,318 shares1 Oct 2025: ₹375.95 · 47,789 shares3 Oct 2025: ₹371.45 · 48,574 shares6 Oct 2025: ₹385.05 · 66,101 shares7 Oct 2025: ₹389.30 · 51,765 shares8 Oct 2025: ₹381.35 · 23,067 shares9 Oct 2025: ₹386.70 · 25,446 shares10 Oct 2025: ₹399.60 · 79,159 shares13 Oct 2025: ₹392.95 · 1,36,177 shares14 Oct 2025: ₹377.75 · 50,313 shares15 Oct 2025: ₹377.75 · 37,459 shares16 Oct 2025: ₹377.80 · 29,813 shares17 Oct 2025: ₹361.90 · 73,848 shares20 Oct 2025: ₹360.50 · 56,761 shares21 Oct 2025: ₹371.80 · 18,203 shares23 Oct 2025: ₹397.55 · 4,61,822 shares24 Oct 2025: ₹400.00 · 87,398 shares27 Oct 2025: ₹390.30 · 44,469 shares28 Oct 2025: ₹395.60 · 45,675 shares29 Oct 2025: ₹400.00 · 45,683 shares30 Oct 2025: ₹396.60 · 24,756 shares31 Oct 2025: ₹386.70 · 32,623 shares3 Nov 2025: ₹375.55 · 46,280 shares4 Nov 2025: ₹373.70 · 21,914 shares6 Nov 2025: ₹368.35 · 32,226 shares7 Nov 2025: ₹365.00 · 35,418 shares10 Nov 2025: ₹362.60 · 17,016 shares11 Nov 2025: ₹372.25 · 30,288 shares12 Nov 2025: ₹376.55 · 19,724 shares13 Nov 2025: ₹362.45 · 53,883 shares14 Nov 2025: ₹377.75 · 1,08,560 shares17 Nov 2025: ₹368.00 · 24,125 shares18 Nov 2025: ₹355.70 · 46,934 shares19 Nov 2025: ₹355.15 · 32,166 shares20 Nov 2025: ₹369.40 · 72,326 shares21 Nov 2025: ₹356.55 · 35,494 shares24 Nov 2025: ₹344.85 · 39,990 shares25 Nov 2025: ₹347.30 · 25,659 shares26 Nov 2025: ₹349.70 · 23,387 shares27 Nov 2025: ₹345.55 · 18,780 shares28 Nov 2025: ₹339.70 · 45,309 shares1 Dec 2025: ₹337.00 · 24,363 shares2 Dec 2025: ₹333.40 · 13,639 shares3 Dec 2025: ₹333.90 · 26,185 shares4 Dec 2025: ₹330.70 · 19,783 shares5 Dec 2025: ₹325.75 · 37,036 shares8 Dec 2025: ₹317.90 · 45,090 shares9 Dec 2025: ₹325.00 · 46,830 shares10 Dec 2025: ₹318.25 · 38,623 shares11 Dec 2025: ₹318.75 · 29,182 shares12 Dec 2025: ₹322.75 · 26,501 shares15 Dec 2025: ₹326.15 · 42,042 shares16 Dec 2025: ₹328.25 · 14,624 shares17 Dec 2025: ₹324.15 · 24,603 shares18 Dec 2025: ₹315.50 · 22,175 shares19 Dec 2025: ₹316.10 · 34,191 shares22 Dec 2025: ₹322.30 · 12,203 shares23 Dec 2025: ₹318.10 · 18,868 shares24 Dec 2025: ₹321.45 · 19,239 shares26 Dec 2025: ₹320.70 · 24,068 shares29 Dec 2025: ₹322.25 · 24,673 shares30 Dec 2025: ₹322.00 · 13,403 shares31 Dec 2025: ₹326.90 · 8,782 shares1 Jan 2026: ₹327.15 · 19,161 shares2 Jan 2026: ₹345.45 · 57,937 shares5 Jan 2026: ₹340.55 · 34,132 shares6 Jan 2026: ₹334.75 · 44,345 shares7 Jan 2026: ₹334.65 · 16,690 shares8 Jan 2026: ₹322.90 · 19,361 shares9 Jan 2026: ₹310.75 · 22,090 shares12 Jan 2026: ₹308.80 · 17,959 shares13 Jan 2026: ₹316.90 · 27,611 shares14 Jan 2026: ₹312.05 · 18,409 shares16 Jan 2026: ₹310.90 · 21,169 shares19 Jan 2026: ₹304.40 · 20,012 shares20 Jan 2026: ₹290.30 · 69,898 shares21 Jan 2026: ₹294.60 · 58,110 shares22 Jan 2026: ₹306.20 · 23,078 shares23 Jan 2026: ₹300.55 · 16,930 shares27 Jan 2026: ₹299.70 · 27,926 shares28 Jan 2026: ₹308.45 · 9,319 shares29 Jan 2026: ₹325.45 · 51,171 shares30 Jan 2026: ₹331.45 · 30,993 shares1 Feb 2026: ₹315.20 · 22,663 shares2 Feb 2026: ₹314.30 · 28,725 shares3 Feb 2026: ₹319.55 · 17,963 shares4 Feb 2026: ₹321.75 · 11,387 shares5 Feb 2026: ₹318.95 · 16,141 shares6 Feb 2026: ₹314.55 · 8,887 shares9 Feb 2026: ₹326.50 · 16,567 shares10 Feb 2026: ₹329.90 · 16,883 shares11 Feb 2026: ₹336.40 · 21,440 shares12 Feb 2026: ₹351.60 · 1,55,005 shares13 Feb 2026: ₹351.00 · 61,484 shares16 Feb 2026: ₹355.90 · 41,119 shares17 Feb 2026: ₹371.00 · 78,553 shares18 Feb 2026: ₹362.65 · 39,552 shares19 Feb 2026: ₹344.30 · 66,705 shares20 Feb 2026: ₹343.80 · 27,175 shares23 Feb 2026: ₹340.55 · 19,534 shares24 Feb 2026: ₹339.95 · 32,862 shares25 Feb 2026: ₹337.65 · 18,595 shares26 Feb 2026: ₹331.00 · 11,559 shares27 Feb 2026: ₹328.20 · 19,186 shares2 Mar 2026: ₹334.20 · 78,904 shares4 Mar 2026: ₹330.40 · 53,321 shares5 Mar 2026: ₹341.30 · 57,800 shares6 Mar 2026: ₹341.80 · 14,803 shares9 Mar 2026: ₹323.15 · 41,946 shares10 Mar 2026: ₹346.15 · 74,799 shares11 Mar 2026: ₹345.75 · 26,211 shares12 Mar 2026: ₹338.95 · 22,710 shares13 Mar 2026: ₹323.30 · 40,021 shares16 Mar 2026: ₹324.90 · 15,939 shares17 Mar 2026: ₹329.85 · 49,658 shares18 Mar 2026: ₹335.60 · 17,376 shares19 Mar 2026: ₹331.05 · 14,784 shares20 Mar 2026: ₹339.05 · 21,824 shares23 Mar 2026: ₹350.40 · 75,294 shares24 Mar 2026: ₹351.20 · 49,734 shares25 Mar 2026: ₹349.85 · 26,925 shares27 Mar 2026: ₹339.35 · 89,953 shares30 Mar 2026: ₹324.55 · 43,693 shares1 Apr 2026: ₹340.60 · 34,746 shares2 Apr 2026: ₹343.95 · 18,911 shares6 Apr 2026: ₹358.70 · 42,167 shares7 Apr 2026: ₹361.90 · 27,519 shares8 Apr 2026: ₹375.05 · 52,897 shares9 Apr 2026: ₹365.70 · 24,134 shares10 Apr 2026: ₹379.95 · 47,607 shares13 Apr 2026: ₹377.35 · 42,144 shares15 Apr 2026: ₹393.20 · 75,573 shares16 Apr 2026: ₹392.35 · 46,232 shares17 Apr 2026: ₹387.65 · 39,255 shares20 Apr 2026: ₹381.65 · 25,809 shares21 Apr 2026: ₹379.15 · 22,167 shares22 Apr 2026: ₹377.70 · 28,740 shares23 Apr 2026: ₹374.70 · 13,391 shares24 Apr 2026: ₹369.75 · 19,216 shares27 Apr 2026: ₹382.45 · 27,997 shares28 Apr 2026: ₹379.50 · 31,671 shares29 Apr 2026: ₹371.05 · 26,424 shares30 Apr 2026: ₹371.45 · 17,644 shares4 May 2026: ₹370.05 · 15,158 shares5 May 2026: ₹368.80 · 13,799 shares6 May 2026: ₹375.10 · 15,085 shares7 May 2026: ₹380.05 · 20,929 shares8 May 2026: ₹369.25 · 22,260 shares11 May 2026: ₹362.65 · 21,420 shares12 May 2026: ₹348.85 · 36,966 shares13 May 2026: ₹347.25 · 17,877 shares14 May 2026: ₹351.55 · 22,623 shares15 May 2026: ₹353.65 · 14,282 shares18 May 2026: ₹357.05 · 55,895 shares19 May 2026: ₹356.40 · 22,529 shares20 May 2026: ₹354.80 · 7,835 shares21 May 2026: ₹355.30 · 16,069 shares22 May 2026: ₹353.50 · 22,797 shares25 May 2026: ₹364.55 · 25,818 shares26 May 2026: ₹355.05 · 26,549 shares27 May 2026: ₹363.75 · 49,066 shares29 May 2026: ₹336.50 · 73,660 shares1 Jun 2026: ₹325.40 · 58,996 shares2 Jun 2026: ₹332.05 · 26,865 shares3 Jun 2026: ₹330.90 · 15,944 shares4 Jun 2026: ₹334.05 · 13,787 shares5 Jun 2026: ₹330.35 · 13,072 shares8 Jun 2026: ₹322.65 · 23,336 shares9 Jun 2026: ₹319.25 · 25,516 shares10 Jun 2026: ₹326.65 · 41,631 shares11 Jun 2026: ₹326.40 · 15,065 shares12 Jun 2026: ₹336.35 · 26,807 shares15 Jun 2026: ₹335.70 · 15,852 shares16 Jun 2026: ₹340.90 · 28,478 shares17 Jun 2026: ₹336.85 · 15,051 shares18 Jun 2026: ₹333.60 · 9,201 shares19 Jun 2026: ₹328.30 · 32,328 shares22 Jun 2026: ₹332.55 · 17,260 shares23 Jun 2026: ₹333.20 · 25,292 shares24 Jun 2026: ₹340.00 · 26,064 shares25 Jun 2026: ₹339.30 · 9,439 shares29 Jun 2026: ₹336.00 · 12,606 shares30 Jun 2026: ₹335.65 · 8,208 shares1 Jul 2026: ₹339.80 · 17,517 shares2 Jul 2026: ₹341.10 · 24,489 shares3 Jul 2026: ₹343.85 · 11,913 shares6 Jul 2026: ₹343.95 · 23,616 shares7 Jul 2026: ₹340.10 · 21,366 shares8 Jul 2026: ₹338.25 · 27,986 shares9 Jul 2026: ₹344.05 · 21,960 shares10 Jul 2026: ₹344.15 · 15,977 shares13 Jul 2026: ₹346.35 · 9,681 shares14 Jul 2026: ₹341.30 · 62,728 shares15 Jul 2026: ₹345.40 · 10,638 shares16 Jul 2026: ₹344.15 · 12,315 shares17 Jul 2026: ₹344.90 · 16,789 shares20 Jul 2026: ₹345.45 · 8,069 shares21 Jul 2026: ₹340.00 · 10,152 shares22 Jul 2026: ₹340.00 · 12,185 shares23 Jul 2026: ₹339.65 · 12,036 shares24 Jul 2026: ₹341.05 · 15,771 shares27 Jul 2026: ₹343.95 · 10,356 shares28 Jul 2026: ₹340.10 · 7,051 shares29 Jul 2026: ₹343.65 · 9,371 shares30 Jul 2026: ₹338.30 · 3,952 shares31 Jul 2026: ₹337.45 · 7,218 shares3 Aug 2026: ₹340.70 · 4,220 shares4 Aug 2026: ₹341.10 · 5,368 shares5 Aug 2026: ₹343.10 · 8,619 shares6 Aug 2026: ₹344.05 · 11,553 shares7 Aug 2026: ₹339.25 · 14,390 shares10 Aug 2026: ₹344.80 · 10,581 shares11 Aug 2026: ₹355.80 · 44,528 shares12 Aug 2026: ₹397.35 · 5,47,284 shares13 Aug 2026: ₹386.10 · 41,674 shares14 Aug 2026: ₹413.50 · 2,20,076 shares17 Aug 2026: ₹434.65 · 1,83,764 shares18 Aug 2026: ₹442.70 · 1,73,328 shares19 Aug 2026: ₹438.40 · 46,727 shares20 Aug 2026: ₹435.10 · 58,300 shares21 Aug 2026: ₹452.70 · 54,457 shares24 Aug 2026: ₹459.05 · 86,678 shares25 Aug 2026: ₹446.75 · 19,980 shares26 Aug 2026: ₹503.70 · 10,74,702 shares27 Aug 2026: ₹490.65 · 1,51,168 shares28 Aug 2026: ₹484.30 · 54,489 shares31 Aug 2026: ₹474.45 · 30,956 shares1 Sep 2026: ₹458.85 · 1,03,326 shares2 Sep 2026: ₹495.35 · 4,80,377 shares3 Sep 2026: ₹496.60 · 60,328 shares4 Sep 2026: ₹500.10 · 59,836 shares7 Sep 2026: ₹485.95 · 1,13,668 shares8 Sep 2026: ₹483.15 · 16,363 shares9 Sep 2026: ₹486.15 · 32,661 shares10 Sep 2026: ₹468.60 · 18,982 shares11 Sep 2026: ₹475.60 · 24,528 shares15 Sep 2026: ₹473.30 · 25,734 shares16 Sep 2026: ₹480.70 · 14,050 shares17 Sep 2026: ₹477.60 · 7,757 shares18 Sep 2026: ₹472.05 · 7,855 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹421.75 · 68,770 shares18 Sep 2025: ₹411.00 · 76,726 shares19 Sep 2025: ₹410.80 · 78,759 shares22 Sep 2025: ₹410.40 · 51,664 shares23 Sep 2025: ₹392.20 · 92,044 shares24 Sep 2025: ₹393.70 · 56,842 shares25 Sep 2025: ₹397.70 · 1,07,612 shares26 Sep 2025: ₹387.90 · 62,303 shares29 Sep 2025: ₹383.90 · 58,646 shares30 Sep 2025: ₹371.35 · 67,318 shares1 Oct 2025: ₹375.95 · 47,789 shares3 Oct 2025: ₹371.45 · 48,574 shares6 Oct 2025: ₹385.05 · 66,101 shares7 Oct 2025: ₹389.30 · 51,765 shares8 Oct 2025: ₹381.35 · 23,067 shares9 Oct 2025: ₹386.70 · 25,446 shares10 Oct 2025: ₹399.60 · 79,159 shares13 Oct 2025: ₹392.95 · 1,36,177 shares14 Oct 2025: ₹377.75 · 50,313 shares15 Oct 2025: ₹377.75 · 37,459 shares16 Oct 2025: ₹377.80 · 29,813 shares17 Oct 2025: ₹361.90 · 73,848 shares20 Oct 2025: ₹360.50 · 56,761 shares21 Oct 2025: ₹371.80 · 18,203 shares23 Oct 2025: ₹397.55 · 4,61,822 shares24 Oct 2025: ₹400.00 · 87,398 shares27 Oct 2025: ₹390.30 · 44,469 shares28 Oct 2025: ₹395.60 · 45,675 shares29 Oct 2025: ₹400.00 · 45,683 shares30 Oct 2025: ₹396.60 · 24,756 shares31 Oct 2025: ₹386.70 · 32,623 shares3 Nov 2025: ₹375.55 · 46,280 shares4 Nov 2025: ₹373.70 · 21,914 shares6 Nov 2025: ₹368.35 · 32,226 shares7 Nov 2025: ₹365.00 · 35,418 shares10 Nov 2025: ₹362.60 · 17,016 shares11 Nov 2025: ₹372.25 · 30,288 shares12 Nov 2025: ₹376.55 · 19,724 shares13 Nov 2025: ₹362.45 · 53,883 shares14 Nov 2025: ₹377.75 · 1,08,560 shares17 Nov 2025: ₹368.00 · 24,125 shares18 Nov 2025: ₹355.70 · 46,934 shares19 Nov 2025: ₹355.15 · 32,166 shares20 Nov 2025: ₹369.40 · 72,326 shares21 Nov 2025: ₹356.55 · 35,494 shares24 Nov 2025: ₹344.85 · 39,990 shares25 Nov 2025: ₹347.30 · 25,659 shares26 Nov 2025: ₹349.70 · 23,387 shares27 Nov 2025: ₹345.55 · 18,780 shares28 Nov 2025: ₹339.70 · 45,309 shares1 Dec 2025: ₹337.00 · 24,363 shares2 Dec 2025: ₹333.40 · 13,639 shares3 Dec 2025: ₹333.90 · 26,185 shares4 Dec 2025: ₹330.70 · 19,783 shares5 Dec 2025: ₹325.75 · 37,036 shares8 Dec 2025: ₹317.90 · 45,090 shares9 Dec 2025: ₹325.00 · 46,830 shares10 Dec 2025: ₹318.25 · 38,623 shares11 Dec 2025: ₹318.75 · 29,182 shares12 Dec 2025: ₹322.75 · 26,501 shares15 Dec 2025: ₹326.15 · 42,042 shares16 Dec 2025: ₹328.25 · 14,624 shares17 Dec 2025: ₹324.15 · 24,603 shares18 Dec 2025: ₹315.50 · 22,175 shares19 Dec 2025: ₹316.10 · 34,191 shares22 Dec 2025: ₹322.30 · 12,203 shares23 Dec 2025: ₹318.10 · 18,868 shares24 Dec 2025: ₹321.45 · 19,239 shares26 Dec 2025: ₹320.70 · 24,068 shares29 Dec 2025: ₹322.25 · 24,673 shares30 Dec 2025: ₹322.00 · 13,403 shares31 Dec 2025: ₹326.90 · 8,782 shares1 Jan 2026: ₹327.15 · 19,161 shares2 Jan 2026: ₹345.45 · 57,937 shares5 Jan 2026: ₹340.55 · 34,132 shares6 Jan 2026: ₹334.75 · 44,345 shares7 Jan 2026: ₹334.65 · 16,690 shares8 Jan 2026: ₹322.90 · 19,361 shares9 Jan 2026: ₹310.75 · 22,090 shares12 Jan 2026: ₹308.80 · 17,959 shares13 Jan 2026: ₹316.90 · 27,611 shares14 Jan 2026: ₹312.05 · 18,409 shares16 Jan 2026: ₹310.90 · 21,169 shares19 Jan 2026: ₹304.40 · 20,012 shares20 Jan 2026: ₹290.30 · 69,898 shares21 Jan 2026: ₹294.60 · 58,110 shares22 Jan 2026: ₹306.20 · 23,078 shares23 Jan 2026: ₹300.55 · 16,930 shares27 Jan 2026: ₹299.70 · 27,926 shares28 Jan 2026: ₹308.45 · 9,319 shares29 Jan 2026: ₹325.45 · 51,171 shares30 Jan 2026: ₹331.45 · 30,993 shares1 Feb 2026: ₹315.20 · 22,663 shares2 Feb 2026: ₹314.30 · 28,725 shares3 Feb 2026: ₹319.55 · 17,963 shares4 Feb 2026: ₹321.75 · 11,387 shares5 Feb 2026: ₹318.95 · 16,141 shares6 Feb 2026: ₹314.55 · 8,887 shares9 Feb 2026: ₹326.50 · 16,567 shares10 Feb 2026: ₹329.90 · 16,883 shares11 Feb 2026: ₹336.40 · 21,440 shares12 Feb 2026: ₹351.60 · 1,55,005 shares13 Feb 2026: ₹351.00 · 61,484 shares16 Feb 2026: ₹355.90 · 41,119 shares17 Feb 2026: ₹371.00 · 78,553 shares18 Feb 2026: ₹362.65 · 39,552 shares19 Feb 2026: ₹344.30 · 66,705 shares20 Feb 2026: ₹343.80 · 27,175 shares23 Feb 2026: ₹340.55 · 19,534 shares24 Feb 2026: ₹339.95 · 32,862 shares25 Feb 2026: ₹337.65 · 18,595 shares26 Feb 2026: ₹331.00 · 11,559 shares27 Feb 2026: ₹328.20 · 19,186 shares2 Mar 2026: ₹334.20 · 78,904 shares4 Mar 2026: ₹330.40 · 53,321 shares5 Mar 2026: ₹341.30 · 57,800 shares6 Mar 2026: ₹341.80 · 14,803 shares9 Mar 2026: ₹323.15 · 41,946 shares10 Mar 2026: ₹346.15 · 74,799 shares11 Mar 2026: ₹345.75 · 26,211 shares12 Mar 2026: ₹338.95 · 22,710 shares13 Mar 2026: ₹323.30 · 40,021 shares16 Mar 2026: ₹324.90 · 15,939 shares17 Mar 2026: ₹329.85 · 49,658 shares18 Mar 2026: ₹335.60 · 17,376 shares19 Mar 2026: ₹331.05 · 14,784 shares20 Mar 2026: ₹339.05 · 21,824 shares23 Mar 2026: ₹350.40 · 75,294 shares24 Mar 2026: ₹351.20 · 49,734 shares25 Mar 2026: ₹349.85 · 26,925 shares27 Mar 2026: ₹339.35 · 89,953 shares30 Mar 2026: ₹324.55 · 43,693 shares1 Apr 2026: ₹340.60 · 34,746 shares2 Apr 2026: ₹343.95 · 18,911 shares6 Apr 2026: ₹358.70 · 42,167 shares7 Apr 2026: ₹361.90 · 27,519 shares8 Apr 2026: ₹375.05 · 52,897 shares9 Apr 2026: ₹365.70 · 24,134 shares10 Apr 2026: ₹379.95 · 47,607 shares13 Apr 2026: ₹377.35 · 42,144 shares15 Apr 2026: ₹393.20 · 75,573 shares16 Apr 2026: ₹392.35 · 46,232 shares17 Apr 2026: ₹387.65 · 39,255 shares20 Apr 2026: ₹381.65 · 25,809 shares21 Apr 2026: ₹379.15 · 22,167 shares22 Apr 2026: ₹377.70 · 28,740 shares23 Apr 2026: ₹374.70 · 13,391 shares24 Apr 2026: ₹369.75 · 19,216 shares27 Apr 2026: ₹382.45 · 27,997 shares28 Apr 2026: ₹379.50 · 31,671 shares29 Apr 2026: ₹371.05 · 26,424 shares30 Apr 2026: ₹371.45 · 17,644 shares4 May 2026: ₹370.05 · 15,158 shares5 May 2026: ₹368.80 · 13,799 shares6 May 2026: ₹375.10 · 15,085 shares7 May 2026: ₹380.05 · 20,929 shares8 May 2026: ₹369.25 · 22,260 shares11 May 2026: ₹362.65 · 21,420 shares12 May 2026: ₹348.85 · 36,966 shares13 May 2026: ₹347.25 · 17,877 shares14 May 2026: ₹351.55 · 22,623 shares15 May 2026: ₹353.65 · 14,282 shares18 May 2026: ₹357.05 · 55,895 shares19 May 2026: ₹356.40 · 22,529 shares20 May 2026: ₹354.80 · 7,835 shares21 May 2026: ₹355.30 · 16,069 shares22 May 2026: ₹353.50 · 22,797 shares25 May 2026: ₹364.55 · 25,818 shares26 May 2026: ₹355.05 · 26,549 shares27 May 2026: ₹363.75 · 49,066 shares29 May 2026: ₹336.50 · 73,660 shares1 Jun 2026: ₹325.40 · 58,996 shares2 Jun 2026: ₹332.05 · 26,865 shares3 Jun 2026: ₹330.90 · 15,944 shares4 Jun 2026: ₹334.05 · 13,787 shares5 Jun 2026: ₹330.35 · 13,072 shares8 Jun 2026: ₹322.65 · 23,336 shares9 Jun 2026: ₹319.25 · 25,516 shares10 Jun 2026: ₹326.65 · 41,631 shares11 Jun 2026: ₹326.40 · 15,065 shares12 Jun 2026: ₹336.35 · 26,807 shares15 Jun 2026: ₹335.70 · 15,852 shares16 Jun 2026: ₹340.90 · 28,478 shares17 Jun 2026: ₹336.85 · 15,051 shares18 Jun 2026: ₹333.60 · 9,201 shares19 Jun 2026: ₹328.30 · 32,328 shares22 Jun 2026: ₹332.55 · 17,260 shares23 Jun 2026: ₹333.20 · 25,292 shares24 Jun 2026: ₹340.00 · 26,064 shares25 Jun 2026: ₹339.30 · 9,439 shares29 Jun 2026: ₹336.00 · 12,606 shares30 Jun 2026: ₹335.65 · 8,208 shares1 Jul 2026: ₹339.80 · 17,517 shares2 Jul 2026: ₹341.10 · 24,489 shares3 Jul 2026: ₹343.85 · 11,913 shares6 Jul 2026: ₹343.95 · 23,616 shares7 Jul 2026: ₹340.10 · 21,366 shares8 Jul 2026: ₹338.25 · 27,986 shares9 Jul 2026: ₹344.05 · 21,960 shares10 Jul 2026: ₹344.15 · 15,977 shares13 Jul 2026: ₹346.35 · 9,681 shares14 Jul 2026: ₹341.30 · 62,728 shares15 Jul 2026: ₹345.40 · 10,638 shares16 Jul 2026: ₹344.15 · 12,315 shares17 Jul 2026: ₹344.90 · 16,789 shares20 Jul 2026: ₹345.45 · 8,069 shares21 Jul 2026: ₹340.00 · 10,152 shares22 Jul 2026: ₹340.00 · 12,185 shares23 Jul 2026: ₹339.65 · 12,036 shares24 Jul 2026: ₹341.05 · 15,771 shares27 Jul 2026: ₹343.95 · 10,356 shares28 Jul 2026: ₹340.10 · 7,051 shares29 Jul 2026: ₹343.65 · 9,371 shares30 Jul 2026: ₹338.30 · 3,952 shares31 Jul 2026: ₹337.45 · 7,218 shares3 Aug 2026: ₹340.70 · 4,220 shares4 Aug 2026: ₹341.10 · 5,368 shares5 Aug 2026: ₹343.10 · 8,619 shares6 Aug 2026: ₹344.05 · 11,553 shares7 Aug 2026: ₹339.25 · 14,390 shares10 Aug 2026: ₹344.80 · 10,581 shares11 Aug 2026: ₹355.80 · 44,528 shares12 Aug 2026: ₹397.35 · 5,47,284 shares13 Aug 2026: ₹386.10 · 41,674 shares14 Aug 2026: ₹413.50 · 2,20,076 shares17 Aug 2026: ₹434.65 · 1,83,764 shares18 Aug 2026: ₹442.70 · 1,73,328 shares19 Aug 2026: ₹438.40 · 46,727 shares20 Aug 2026: ₹435.10 · 58,300 shares21 Aug 2026: ₹452.70 · 54,457 shares24 Aug 2026: ₹459.05 · 86,678 shares25 Aug 2026: ₹446.75 · 19,980 shares26 Aug 2026: ₹503.70 · 10,74,702 shares27 Aug 2026: ₹490.65 · 1,51,168 shares28 Aug 2026: ₹484.30 · 54,489 shares31 Aug 2026: ₹474.45 · 30,956 shares1 Sep 2026: ₹458.85 · 1,03,326 shares2 Sep 2026: ₹495.35 · 4,80,377 shares3 Sep 2026: ₹496.60 · 60,328 shares4 Sep 2026: ₹500.10 · 59,836 shares7 Sep 2026: ₹485.95 · 1,13,668 shares8 Sep 2026: ₹483.15 · 16,363 shares9 Sep 2026: ₹486.15 · 32,661 shares10 Sep 2026: ₹468.60 · 18,982 shares11 Sep 2026: ₹475.60 · 24,528 shares15 Sep 2026: ₹473.30 · 25,734 shares16 Sep 2026: ₹480.70 · 14,050 shares17 Sep 2026: ₹477.60 · 7,757 shares18 Sep 2026: ₹472.05 · 7,855 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.