ANVESHAN Create account
Stocks · AJMERA · industry unknown

AJMERA REALTY & INF I LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹115.60
18 Sep 2026 · +191.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.60 · 69,527 shares18 Sep 2025: ₹40.04 · 35,401 shares19 Sep 2025: ₹42.12 · 2,52,744 shares22 Sep 2025: ₹41.13 · 4,01,826 shares23 Sep 2025: ₹42.95 · 1,41,408 shares24 Sep 2025: ₹41.49 · 1,68,811 shares25 Sep 2025: ₹41.28 · 1,43,886 shares26 Sep 2025: ₹39.94 · 84,339 shares29 Sep 2025: ₹39.62 · 1,04,955 shares30 Sep 2025: ₹39.63 · 26,524 shares1 Oct 2025: ₹40.13 · 38,930 shares3 Oct 2025: ₹40.46 · 91,952 shares6 Oct 2025: ₹39.77 · 39,617 shares7 Oct 2025: ₹39.63 · 46,553 shares8 Oct 2025: ₹40.87 · 3,53,819 shares9 Oct 2025: ₹40.78 · 1,06,128 shares10 Oct 2025: ₹41.18 · 1,01,651 shares13 Oct 2025: ₹41.89 · 1,32,477 shares14 Oct 2025: ₹41.04 · 62,241 shares15 Oct 2025: ₹41.29 · 51,473 shares16 Oct 2025: ₹41.71 · 53,897 shares17 Oct 2025: ₹40.82 · 44,844 shares20 Oct 2025: ₹40.94 · 54,931 shares21 Oct 2025: ₹41.62 · 21,962 shares23 Oct 2025: ₹41.24 · 49,162 shares24 Oct 2025: ₹40.93 · 54,533 shares27 Oct 2025: ₹40.62 · 53,380 shares28 Oct 2025: ₹40.36 · 69,307 shares29 Oct 2025: ₹40.89 · 51,491 shares30 Oct 2025: ₹41.79 · 85,340 shares31 Oct 2025: ₹42.88 · 1,20,357 shares3 Nov 2025: ₹42.70 · 1,20,342 shares4 Nov 2025: ₹42.06 · 28,544 shares6 Nov 2025: ₹40.67 · 2,89,737 shares7 Nov 2025: ₹40.88 · 54,804 shares10 Nov 2025: ₹39.71 · 41,392 shares11 Nov 2025: ₹40.01 · 42,788 shares12 Nov 2025: ₹40.14 · 38,909 shares13 Nov 2025: ₹39.51 · 20,135 shares14 Nov 2025: ₹39.41 · 20,690 shares17 Nov 2025: ₹39.29 · 16,646 shares18 Nov 2025: ₹40.64 · 92,402 shares19 Nov 2025: ₹41.05 · 46,335 shares20 Nov 2025: ₹40.70 · 23,740 shares21 Nov 2025: ₹39.63 · 59,546 shares24 Nov 2025: ₹39.19 · 50,792 shares25 Nov 2025: ₹39.92 · 35,993 shares26 Nov 2025: ₹40.43 · 47,845 shares27 Nov 2025: ₹40.64 · 22,638 shares28 Nov 2025: ₹40.80 · 18,086 shares1 Dec 2025: ₹40.42 · 17,278 shares2 Dec 2025: ₹39.44 · 42,647 shares3 Dec 2025: ₹39.51 · 11,293 shares4 Dec 2025: ₹39.48 · 12,424 shares5 Dec 2025: ₹39.48 · 15,460 shares8 Dec 2025: ₹37.70 · 60,251 shares9 Dec 2025: ₹39.30 · 1,02,097 shares10 Dec 2025: ₹39.72 · 40,808 shares11 Dec 2025: ₹40.14 · 41,042 shares12 Dec 2025: ₹39.73 · 25,194 shares15 Dec 2025: ₹40.10 · 46,878 shares16 Dec 2025: ₹38.73 · 33,023 shares17 Dec 2025: ₹36.75 · 86,547 shares18 Dec 2025: ₹36.17 · 64,074 shares19 Dec 2025: ₹36.75 · 29,469 shares22 Dec 2025: ₹39.13 · 88,016 shares23 Dec 2025: ₹37.95 · 40,444 shares24 Dec 2025: ₹37.78 · 35,679 shares26 Dec 2025: ₹38.60 · 34,535 shares29 Dec 2025: ₹38.63 · 22,377 shares30 Dec 2025: ₹38.46 · 34,300 shares31 Dec 2025: ₹38.41 · 15,775 shares1 Jan 2026: ₹38.38 · 21,731 shares2 Jan 2026: ₹40.07 · 78,409 shares5 Jan 2026: ₹39.58 · 55,992 shares6 Jan 2026: ₹39.40 · 26,305 shares7 Jan 2026: ₹39.42 · 28,437 shares8 Jan 2026: ₹39.04 · 65,745 shares9 Jan 2026: ₹37.36 · 51,054 shares12 Jan 2026: ₹36.83 · 46,532 shares13 Jan 2026: ₹36.40 · 72,875 shares14 Jan 2026: ₹37.01 · 16,24,620 shares16 Jan 2026: ₹182.75 · 1,85,358 shares19 Jan 2026: ₹171.95 · 3,24,711 shares20 Jan 2026: ₹160.90 · 2,41,873 shares21 Jan 2026: ₹151.80 · 4,38,162 shares22 Jan 2026: ₹150.95 · 1,93,459 shares23 Jan 2026: ₹148.40 · 2,18,950 shares27 Jan 2026: ₹148.85 · 1,20,636 shares28 Jan 2026: ₹155.80 · 2,21,628 shares29 Jan 2026: ₹150.10 · 4,92,260 shares30 Jan 2026: ₹151.40 · 1,16,540 shares1 Feb 2026: ₹137.50 · 2,40,146 shares2 Feb 2026: ₹136.07 · 4,34,290 shares3 Feb 2026: ₹144.58 · 3,71,193 shares4 Feb 2026: ₹148.44 · 3,01,760 shares5 Feb 2026: ₹148.40 · 2,05,207 shares6 Feb 2026: ₹144.88 · 1,77,549 shares9 Feb 2026: ₹142.87 · 10,45,847 shares10 Feb 2026: ₹151.60 · 3,80,889 shares11 Feb 2026: ₹147.96 · 2,47,887 shares12 Feb 2026: ₹145.35 · 1,33,988 shares13 Feb 2026: ₹137.94 · 2,28,779 shares16 Feb 2026: ₹136.91 · 1,17,376 shares17 Feb 2026: ₹140.41 · 1,93,123 shares18 Feb 2026: ₹148.87 · 5,38,120 shares19 Feb 2026: ₹143.44 · 2,23,330 shares20 Feb 2026: ₹138.84 · 1,89,283 shares23 Feb 2026: ₹133.88 · 2,45,467 shares24 Feb 2026: ₹133.55 · 2,73,147 shares25 Feb 2026: ₹131.74 · 1,71,618 shares26 Feb 2026: ₹132.00 · 2,41,900 shares27 Feb 2026: ₹128.71 · 2,16,339 shares2 Mar 2026: ₹129.23 · 1,89,734 shares4 Mar 2026: ₹125.92 · 4,70,144 shares5 Mar 2026: ₹123.78 · 3,04,513 shares6 Mar 2026: ₹123.26 · 3,35,491 shares9 Mar 2026: ₹119.85 · 6,76,139 shares10 Mar 2026: ₹123.26 · 3,42,040 shares11 Mar 2026: ₹125.49 · 3,89,688 shares12 Mar 2026: ₹122.16 · 2,72,763 shares13 Mar 2026: ₹117.79 · 3,31,369 shares16 Mar 2026: ₹114.16 · 2,60,346 shares17 Mar 2026: ₹113.87 · 2,28,967 shares18 Mar 2026: ₹115.49 · 5,93,866 shares19 Mar 2026: ₹109.09 · 3,99,972 shares20 Mar 2026: ₹108.52 · 11,90,435 shares23 Mar 2026: ₹100.87 · 5,47,244 shares24 Mar 2026: ₹104.42 · 7,96,437 shares25 Mar 2026: ₹109.39 · 6,38,153 shares27 Mar 2026: ₹104.04 · 7,15,040 shares30 Mar 2026: ₹99.98 · 5,31,947 shares1 Apr 2026: ₹104.97 · 4,36,258 shares2 Apr 2026: ₹108.69 · 2,38,011 shares6 Apr 2026: ₹110.06 · 6,77,712 shares7 Apr 2026: ₹113.80 · 6,27,362 shares8 Apr 2026: ₹119.10 · 10,60,628 shares9 Apr 2026: ₹121.23 · 3,40,807 shares10 Apr 2026: ₹121.18 · 10,58,779 shares13 Apr 2026: ₹120.31 · 3,66,433 shares15 Apr 2026: ₹122.84 · 5,69,998 shares16 Apr 2026: ₹125.17 · 3,17,886 shares17 Apr 2026: ₹124.46 · 2,63,865 shares20 Apr 2026: ₹120.18 · 2,45,463 shares21 Apr 2026: ₹124.45 · 3,88,102 shares22 Apr 2026: ₹125.45 · 3,03,966 shares23 Apr 2026: ₹125.05 · 1,93,747 shares24 Apr 2026: ₹124.83 · 3,54,689 shares27 Apr 2026: ₹126.03 · 2,05,593 shares28 Apr 2026: ₹126.39 · 1,92,923 shares29 Apr 2026: ₹123.77 · 1,38,945 shares30 Apr 2026: ₹124.30 · 2,20,326 shares4 May 2026: ₹126.19 · 2,03,302 shares5 May 2026: ₹121.22 · 2,95,960 shares6 May 2026: ₹128.87 · 8,87,308 shares7 May 2026: ₹133.94 · 9,69,746 shares8 May 2026: ₹129.72 · 4,03,291 shares11 May 2026: ₹124.94 · 3,27,440 shares12 May 2026: ₹117.01 · 5,60,125 shares13 May 2026: ₹121.69 · 5,91,443 shares14 May 2026: ₹125.18 · 3,86,723 shares15 May 2026: ₹126.31 · 4,59,317 shares18 May 2026: ₹122.68 · 3,93,889 shares19 May 2026: ₹120.06 · 2,93,002 shares20 May 2026: ₹122.04 · 3,16,570 shares21 May 2026: ₹118.46 · 2,19,690 shares22 May 2026: ₹119.95 · 1,07,975 shares25 May 2026: ₹131.37 · 68,52,546 shares26 May 2026: ₹119.40 · 33,97,112 shares27 May 2026: ₹121.40 · 6,41,049 shares29 May 2026: ₹118.99 · 11,70,637 shares1 Jun 2026: ₹109.02 · 65,57,247 shares2 Jun 2026: ₹115.44 · 32,02,899 shares3 Jun 2026: ₹112.13 · 8,41,996 shares4 Jun 2026: ₹118.66 · 10,04,202 shares5 Jun 2026: ₹121.67 · 11,59,977 shares8 Jun 2026: ₹116.21 · 4,59,033 shares9 Jun 2026: ₹118.43 · 3,30,306 shares10 Jun 2026: ₹114.78 · 3,09,155 shares11 Jun 2026: ₹111.47 · 4,09,071 shares12 Jun 2026: ₹120.84 · 10,04,398 shares15 Jun 2026: ₹133.80 · 43,16,585 shares16 Jun 2026: ₹139.61 · 22,23,349 shares17 Jun 2026: ₹136.37 · 12,95,934 shares18 Jun 2026: ₹135.33 · 8,06,171 shares19 Jun 2026: ₹140.94 · 10,19,562 shares22 Jun 2026: ₹139.12 · 6,68,440 shares23 Jun 2026: ₹132.75 · 16,24,330 shares24 Jun 2026: ₹134.32 · 8,65,926 shares25 Jun 2026: ₹131.47 · 6,36,254 shares29 Jun 2026: ₹128.88 · 2,45,606 shares30 Jun 2026: ₹130.00 · 6,51,356 shares1 Jul 2026: ₹133.10 · 4,94,443 shares2 Jul 2026: ₹135.00 · 8,00,054 shares3 Jul 2026: ₹136.30 · 6,23,920 shares6 Jul 2026: ₹132.47 · 2,78,707 shares7 Jul 2026: ₹129.61 · 2,74,299 shares8 Jul 2026: ₹125.10 · 2,41,867 shares9 Jul 2026: ₹129.66 · 5,62,641 shares10 Jul 2026: ₹134.67 · 5,92,226 shares13 Jul 2026: ₹136.74 · 5,25,339 shares14 Jul 2026: ₹135.40 · 4,63,933 shares15 Jul 2026: ₹135.55 · 4,20,076 shares16 Jul 2026: ₹129.10 · 3,62,423 shares17 Jul 2026: ₹126.80 · 5,63,962 shares20 Jul 2026: ₹129.89 · 3,19,381 shares21 Jul 2026: ₹125.77 · 3,38,788 shares22 Jul 2026: ₹124.30 · 2,04,623 shares23 Jul 2026: ₹123.10 · 1,66,380 shares24 Jul 2026: ₹122.57 · 2,61,697 shares27 Jul 2026: ₹126.18 · 2,81,078 shares28 Jul 2026: ₹126.97 · 3,91,674 shares29 Jul 2026: ₹128.17 · 2,45,702 shares30 Jul 2026: ₹125.46 · 1,42,210 shares31 Jul 2026: ₹126.34 · 1,66,799 shares3 Aug 2026: ₹130.41 · 2,97,862 shares4 Aug 2026: ₹122.97 · 20,19,234 shares5 Aug 2026: ₹124.00 · 6,31,438 shares6 Aug 2026: ₹123.47 · 1,84,197 shares7 Aug 2026: ₹123.65 · 2,46,846 shares10 Aug 2026: ₹123.04 · 1,84,421 shares11 Aug 2026: ₹121.87 · 1,58,534 shares12 Aug 2026: ₹117.48 · 3,62,536 shares13 Aug 2026: ₹117.18 · 2,22,586 shares14 Aug 2026: ₹118.23 · 2,22,043 shares17 Aug 2026: ₹118.70 · 1,78,882 shares18 Aug 2026: ₹116.58 · 2,08,462 shares19 Aug 2026: ₹116.41 · 4,54,495 shares20 Aug 2026: ₹119.07 · 1,84,463 shares21 Aug 2026: ₹117.96 · 2,60,334 shares24 Aug 2026: ₹118.60 · 1,38,333 shares25 Aug 2026: ₹117.44 · 1,84,520 shares26 Aug 2026: ₹117.86 · 1,25,018 shares27 Aug 2026: ₹116.98 · 4,02,148 shares28 Aug 2026: ₹117.41 · 4,97,791 shares31 Aug 2026: ₹116.90 · 2,54,749 shares1 Sep 2026: ₹115.67 · 1,47,515 shares2 Sep 2026: ₹115.69 · 3,26,215 shares3 Sep 2026: ₹115.45 · 3,55,294 shares4 Sep 2026: ₹117.76 · 4,43,302 shares7 Sep 2026: ₹117.54 · 1,84,338 shares8 Sep 2026: ₹118.10 · 3,29,876 shares9 Sep 2026: ₹117.12 · 5,40,312 shares10 Sep 2026: ₹118.74 · 6,14,428 shares11 Sep 2026: ₹116.75 · 4,11,339 shares15 Sep 2026: ₹114.37 · 4,21,507 shares16 Sep 2026: ₹113.51 · 2,64,603 shares17 Sep 2026: ₹113.80 · 2,79,348 shares18 Sep 2026: ₹115.60 · 3,07,767 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.60 · 69,527 shares18 Sep 2025: ₹40.04 · 35,401 shares19 Sep 2025: ₹42.12 · 2,52,744 shares22 Sep 2025: ₹41.13 · 4,01,826 shares23 Sep 2025: ₹42.95 · 1,41,408 shares24 Sep 2025: ₹41.49 · 1,68,811 shares25 Sep 2025: ₹41.28 · 1,43,886 shares26 Sep 2025: ₹39.94 · 84,339 shares29 Sep 2025: ₹39.62 · 1,04,955 shares30 Sep 2025: ₹39.63 · 26,524 shares1 Oct 2025: ₹40.13 · 38,930 shares3 Oct 2025: ₹40.46 · 91,952 shares6 Oct 2025: ₹39.77 · 39,617 shares7 Oct 2025: ₹39.63 · 46,553 shares8 Oct 2025: ₹40.87 · 3,53,819 shares9 Oct 2025: ₹40.78 · 1,06,128 shares10 Oct 2025: ₹41.18 · 1,01,651 shares13 Oct 2025: ₹41.89 · 1,32,477 shares14 Oct 2025: ₹41.04 · 62,241 shares15 Oct 2025: ₹41.29 · 51,473 shares16 Oct 2025: ₹41.71 · 53,897 shares17 Oct 2025: ₹40.82 · 44,844 shares20 Oct 2025: ₹40.94 · 54,931 shares21 Oct 2025: ₹41.62 · 21,962 shares23 Oct 2025: ₹41.24 · 49,162 shares24 Oct 2025: ₹40.93 · 54,533 shares27 Oct 2025: ₹40.62 · 53,380 shares28 Oct 2025: ₹40.36 · 69,307 shares29 Oct 2025: ₹40.89 · 51,491 shares30 Oct 2025: ₹41.79 · 85,340 shares31 Oct 2025: ₹42.88 · 1,20,357 shares3 Nov 2025: ₹42.70 · 1,20,342 shares4 Nov 2025: ₹42.06 · 28,544 shares6 Nov 2025: ₹40.67 · 2,89,737 shares7 Nov 2025: ₹40.88 · 54,804 shares10 Nov 2025: ₹39.71 · 41,392 shares11 Nov 2025: ₹40.01 · 42,788 shares12 Nov 2025: ₹40.14 · 38,909 shares13 Nov 2025: ₹39.51 · 20,135 shares14 Nov 2025: ₹39.41 · 20,690 shares17 Nov 2025: ₹39.29 · 16,646 shares18 Nov 2025: ₹40.64 · 92,402 shares19 Nov 2025: ₹41.05 · 46,335 shares20 Nov 2025: ₹40.70 · 23,740 shares21 Nov 2025: ₹39.63 · 59,546 shares24 Nov 2025: ₹39.19 · 50,792 shares25 Nov 2025: ₹39.92 · 35,993 shares26 Nov 2025: ₹40.43 · 47,845 shares27 Nov 2025: ₹40.64 · 22,638 shares28 Nov 2025: ₹40.80 · 18,086 shares1 Dec 2025: ₹40.42 · 17,278 shares2 Dec 2025: ₹39.44 · 42,647 shares3 Dec 2025: ₹39.51 · 11,293 shares4 Dec 2025: ₹39.48 · 12,424 shares5 Dec 2025: ₹39.48 · 15,460 shares8 Dec 2025: ₹37.70 · 60,251 shares9 Dec 2025: ₹39.30 · 1,02,097 shares10 Dec 2025: ₹39.72 · 40,808 shares11 Dec 2025: ₹40.14 · 41,042 shares12 Dec 2025: ₹39.73 · 25,194 shares15 Dec 2025: ₹40.10 · 46,878 shares16 Dec 2025: ₹38.73 · 33,023 shares17 Dec 2025: ₹36.75 · 86,547 shares18 Dec 2025: ₹36.17 · 64,074 shares19 Dec 2025: ₹36.75 · 29,469 shares22 Dec 2025: ₹39.13 · 88,016 shares23 Dec 2025: ₹37.95 · 40,444 shares24 Dec 2025: ₹37.78 · 35,679 shares26 Dec 2025: ₹38.60 · 34,535 shares29 Dec 2025: ₹38.63 · 22,377 shares30 Dec 2025: ₹38.46 · 34,300 shares31 Dec 2025: ₹38.41 · 15,775 shares1 Jan 2026: ₹38.38 · 21,731 shares2 Jan 2026: ₹40.07 · 78,409 shares5 Jan 2026: ₹39.58 · 55,992 shares6 Jan 2026: ₹39.40 · 26,305 shares7 Jan 2026: ₹39.42 · 28,437 shares8 Jan 2026: ₹39.04 · 65,745 shares9 Jan 2026: ₹37.36 · 51,054 shares12 Jan 2026: ₹36.83 · 46,532 shares13 Jan 2026: ₹36.40 · 72,875 shares14 Jan 2026: ₹37.01 · 16,24,620 shares16 Jan 2026: ₹182.75 · 1,85,358 shares19 Jan 2026: ₹171.95 · 3,24,711 shares20 Jan 2026: ₹160.90 · 2,41,873 shares21 Jan 2026: ₹151.80 · 4,38,162 shares22 Jan 2026: ₹150.95 · 1,93,459 shares23 Jan 2026: ₹148.40 · 2,18,950 shares27 Jan 2026: ₹148.85 · 1,20,636 shares28 Jan 2026: ₹155.80 · 2,21,628 shares29 Jan 2026: ₹150.10 · 4,92,260 shares30 Jan 2026: ₹151.40 · 1,16,540 shares1 Feb 2026: ₹137.50 · 2,40,146 shares2 Feb 2026: ₹136.07 · 4,34,290 shares3 Feb 2026: ₹144.58 · 3,71,193 shares4 Feb 2026: ₹148.44 · 3,01,760 shares5 Feb 2026: ₹148.40 · 2,05,207 shares6 Feb 2026: ₹144.88 · 1,77,549 shares9 Feb 2026: ₹142.87 · 10,45,847 shares10 Feb 2026: ₹151.60 · 3,80,889 shares11 Feb 2026: ₹147.96 · 2,47,887 shares12 Feb 2026: ₹145.35 · 1,33,988 shares13 Feb 2026: ₹137.94 · 2,28,779 shares16 Feb 2026: ₹136.91 · 1,17,376 shares17 Feb 2026: ₹140.41 · 1,93,123 shares18 Feb 2026: ₹148.87 · 5,38,120 shares19 Feb 2026: ₹143.44 · 2,23,330 shares20 Feb 2026: ₹138.84 · 1,89,283 shares23 Feb 2026: ₹133.88 · 2,45,467 shares24 Feb 2026: ₹133.55 · 2,73,147 shares25 Feb 2026: ₹131.74 · 1,71,618 shares26 Feb 2026: ₹132.00 · 2,41,900 shares27 Feb 2026: ₹128.71 · 2,16,339 shares2 Mar 2026: ₹129.23 · 1,89,734 shares4 Mar 2026: ₹125.92 · 4,70,144 shares5 Mar 2026: ₹123.78 · 3,04,513 shares6 Mar 2026: ₹123.26 · 3,35,491 shares9 Mar 2026: ₹119.85 · 6,76,139 shares10 Mar 2026: ₹123.26 · 3,42,040 shares11 Mar 2026: ₹125.49 · 3,89,688 shares12 Mar 2026: ₹122.16 · 2,72,763 shares13 Mar 2026: ₹117.79 · 3,31,369 shares16 Mar 2026: ₹114.16 · 2,60,346 shares17 Mar 2026: ₹113.87 · 2,28,967 shares18 Mar 2026: ₹115.49 · 5,93,866 shares19 Mar 2026: ₹109.09 · 3,99,972 shares20 Mar 2026: ₹108.52 · 11,90,435 shares23 Mar 2026: ₹100.87 · 5,47,244 shares24 Mar 2026: ₹104.42 · 7,96,437 shares25 Mar 2026: ₹109.39 · 6,38,153 shares27 Mar 2026: ₹104.04 · 7,15,040 shares30 Mar 2026: ₹99.98 · 5,31,947 shares1 Apr 2026: ₹104.97 · 4,36,258 shares2 Apr 2026: ₹108.69 · 2,38,011 shares6 Apr 2026: ₹110.06 · 6,77,712 shares7 Apr 2026: ₹113.80 · 6,27,362 shares8 Apr 2026: ₹119.10 · 10,60,628 shares9 Apr 2026: ₹121.23 · 3,40,807 shares10 Apr 2026: ₹121.18 · 10,58,779 shares13 Apr 2026: ₹120.31 · 3,66,433 shares15 Apr 2026: ₹122.84 · 5,69,998 shares16 Apr 2026: ₹125.17 · 3,17,886 shares17 Apr 2026: ₹124.46 · 2,63,865 shares20 Apr 2026: ₹120.18 · 2,45,463 shares21 Apr 2026: ₹124.45 · 3,88,102 shares22 Apr 2026: ₹125.45 · 3,03,966 shares23 Apr 2026: ₹125.05 · 1,93,747 shares24 Apr 2026: ₹124.83 · 3,54,689 shares27 Apr 2026: ₹126.03 · 2,05,593 shares28 Apr 2026: ₹126.39 · 1,92,923 shares29 Apr 2026: ₹123.77 · 1,38,945 shares30 Apr 2026: ₹124.30 · 2,20,326 shares4 May 2026: ₹126.19 · 2,03,302 shares5 May 2026: ₹121.22 · 2,95,960 shares6 May 2026: ₹128.87 · 8,87,308 shares7 May 2026: ₹133.94 · 9,69,746 shares8 May 2026: ₹129.72 · 4,03,291 shares11 May 2026: ₹124.94 · 3,27,440 shares12 May 2026: ₹117.01 · 5,60,125 shares13 May 2026: ₹121.69 · 5,91,443 shares14 May 2026: ₹125.18 · 3,86,723 shares15 May 2026: ₹126.31 · 4,59,317 shares18 May 2026: ₹122.68 · 3,93,889 shares19 May 2026: ₹120.06 · 2,93,002 shares20 May 2026: ₹122.04 · 3,16,570 shares21 May 2026: ₹118.46 · 2,19,690 shares22 May 2026: ₹119.95 · 1,07,975 shares25 May 2026: ₹131.37 · 68,52,546 shares26 May 2026: ₹119.40 · 33,97,112 shares27 May 2026: ₹121.40 · 6,41,049 shares29 May 2026: ₹118.99 · 11,70,637 shares1 Jun 2026: ₹109.02 · 65,57,247 shares2 Jun 2026: ₹115.44 · 32,02,899 shares3 Jun 2026: ₹112.13 · 8,41,996 shares4 Jun 2026: ₹118.66 · 10,04,202 shares5 Jun 2026: ₹121.67 · 11,59,977 shares8 Jun 2026: ₹116.21 · 4,59,033 shares9 Jun 2026: ₹118.43 · 3,30,306 shares10 Jun 2026: ₹114.78 · 3,09,155 shares11 Jun 2026: ₹111.47 · 4,09,071 shares12 Jun 2026: ₹120.84 · 10,04,398 shares15 Jun 2026: ₹133.80 · 43,16,585 shares16 Jun 2026: ₹139.61 · 22,23,349 shares17 Jun 2026: ₹136.37 · 12,95,934 shares18 Jun 2026: ₹135.33 · 8,06,171 shares19 Jun 2026: ₹140.94 · 10,19,562 shares22 Jun 2026: ₹139.12 · 6,68,440 shares23 Jun 2026: ₹132.75 · 16,24,330 shares24 Jun 2026: ₹134.32 · 8,65,926 shares25 Jun 2026: ₹131.47 · 6,36,254 shares29 Jun 2026: ₹128.88 · 2,45,606 shares30 Jun 2026: ₹130.00 · 6,51,356 shares1 Jul 2026: ₹133.10 · 4,94,443 shares2 Jul 2026: ₹135.00 · 8,00,054 shares3 Jul 2026: ₹136.30 · 6,23,920 shares6 Jul 2026: ₹132.47 · 2,78,707 shares7 Jul 2026: ₹129.61 · 2,74,299 shares8 Jul 2026: ₹125.10 · 2,41,867 shares9 Jul 2026: ₹129.66 · 5,62,641 shares10 Jul 2026: ₹134.67 · 5,92,226 shares13 Jul 2026: ₹136.74 · 5,25,339 shares14 Jul 2026: ₹135.40 · 4,63,933 shares15 Jul 2026: ₹135.55 · 4,20,076 shares16 Jul 2026: ₹129.10 · 3,62,423 shares17 Jul 2026: ₹126.80 · 5,63,962 shares20 Jul 2026: ₹129.89 · 3,19,381 shares21 Jul 2026: ₹125.77 · 3,38,788 shares22 Jul 2026: ₹124.30 · 2,04,623 shares23 Jul 2026: ₹123.10 · 1,66,380 shares24 Jul 2026: ₹122.57 · 2,61,697 shares27 Jul 2026: ₹126.18 · 2,81,078 shares28 Jul 2026: ₹126.97 · 3,91,674 shares29 Jul 2026: ₹128.17 · 2,45,702 shares30 Jul 2026: ₹125.46 · 1,42,210 shares31 Jul 2026: ₹126.34 · 1,66,799 shares3 Aug 2026: ₹130.41 · 2,97,862 shares4 Aug 2026: ₹122.97 · 20,19,234 shares5 Aug 2026: ₹124.00 · 6,31,438 shares6 Aug 2026: ₹123.47 · 1,84,197 shares7 Aug 2026: ₹123.65 · 2,46,846 shares10 Aug 2026: ₹123.04 · 1,84,421 shares11 Aug 2026: ₹121.87 · 1,58,534 shares12 Aug 2026: ₹117.48 · 3,62,536 shares13 Aug 2026: ₹117.18 · 2,22,586 shares14 Aug 2026: ₹118.23 · 2,22,043 shares17 Aug 2026: ₹118.70 · 1,78,882 shares18 Aug 2026: ₹116.58 · 2,08,462 shares19 Aug 2026: ₹116.41 · 4,54,495 shares20 Aug 2026: ₹119.07 · 1,84,463 shares21 Aug 2026: ₹117.96 · 2,60,334 shares24 Aug 2026: ₹118.60 · 1,38,333 shares25 Aug 2026: ₹117.44 · 1,84,520 shares26 Aug 2026: ₹117.86 · 1,25,018 shares27 Aug 2026: ₹116.98 · 4,02,148 shares28 Aug 2026: ₹117.41 · 4,97,791 shares31 Aug 2026: ₹116.90 · 2,54,749 shares1 Sep 2026: ₹115.67 · 1,47,515 shares2 Sep 2026: ₹115.69 · 3,26,215 shares3 Sep 2026: ₹115.45 · 3,55,294 shares4 Sep 2026: ₹117.76 · 4,43,302 shares7 Sep 2026: ₹117.54 · 1,84,338 shares8 Sep 2026: ₹118.10 · 3,29,876 shares9 Sep 2026: ₹117.12 · 5,40,312 shares10 Sep 2026: ₹118.74 · 6,14,428 shares11 Sep 2026: ₹116.75 · 4,11,339 shares15 Sep 2026: ₹114.37 · 4,21,507 shares16 Sep 2026: ₹113.51 · 2,64,603 shares17 Sep 2026: ₹113.80 · 2,79,348 shares18 Sep 2026: ₹115.60 · 3,07,767 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.60 · 69,527 shares18 Sep 2025: ₹40.04 · 35,401 shares19 Sep 2025: ₹42.12 · 2,52,744 shares22 Sep 2025: ₹41.13 · 4,01,826 shares23 Sep 2025: ₹42.95 · 1,41,408 shares24 Sep 2025: ₹41.49 · 1,68,811 shares25 Sep 2025: ₹41.28 · 1,43,886 shares26 Sep 2025: ₹39.94 · 84,339 shares29 Sep 2025: ₹39.62 · 1,04,955 shares30 Sep 2025: ₹39.63 · 26,524 shares1 Oct 2025: ₹40.13 · 38,930 shares3 Oct 2025: ₹40.46 · 91,952 shares6 Oct 2025: ₹39.77 · 39,617 shares7 Oct 2025: ₹39.63 · 46,553 shares8 Oct 2025: ₹40.87 · 3,53,819 shares9 Oct 2025: ₹40.78 · 1,06,128 shares10 Oct 2025: ₹41.18 · 1,01,651 shares13 Oct 2025: ₹41.89 · 1,32,477 shares14 Oct 2025: ₹41.04 · 62,241 shares15 Oct 2025: ₹41.29 · 51,473 shares16 Oct 2025: ₹41.71 · 53,897 shares17 Oct 2025: ₹40.82 · 44,844 shares20 Oct 2025: ₹40.94 · 54,931 shares21 Oct 2025: ₹41.62 · 21,962 shares23 Oct 2025: ₹41.24 · 49,162 shares24 Oct 2025: ₹40.93 · 54,533 shares27 Oct 2025: ₹40.62 · 53,380 shares28 Oct 2025: ₹40.36 · 69,307 shares29 Oct 2025: ₹40.89 · 51,491 shares30 Oct 2025: ₹41.79 · 85,340 shares31 Oct 2025: ₹42.88 · 1,20,357 shares3 Nov 2025: ₹42.70 · 1,20,342 shares4 Nov 2025: ₹42.06 · 28,544 shares6 Nov 2025: ₹40.67 · 2,89,737 shares7 Nov 2025: ₹40.88 · 54,804 shares10 Nov 2025: ₹39.71 · 41,392 shares11 Nov 2025: ₹40.01 · 42,788 shares12 Nov 2025: ₹40.14 · 38,909 shares13 Nov 2025: ₹39.51 · 20,135 shares14 Nov 2025: ₹39.41 · 20,690 shares17 Nov 2025: ₹39.29 · 16,646 shares18 Nov 2025: ₹40.64 · 92,402 shares19 Nov 2025: ₹41.05 · 46,335 shares20 Nov 2025: ₹40.70 · 23,740 shares21 Nov 2025: ₹39.63 · 59,546 shares24 Nov 2025: ₹39.19 · 50,792 shares25 Nov 2025: ₹39.92 · 35,993 shares26 Nov 2025: ₹40.43 · 47,845 shares27 Nov 2025: ₹40.64 · 22,638 shares28 Nov 2025: ₹40.80 · 18,086 shares1 Dec 2025: ₹40.42 · 17,278 shares2 Dec 2025: ₹39.44 · 42,647 shares3 Dec 2025: ₹39.51 · 11,293 shares4 Dec 2025: ₹39.48 · 12,424 shares5 Dec 2025: ₹39.48 · 15,460 shares8 Dec 2025: ₹37.70 · 60,251 shares9 Dec 2025: ₹39.30 · 1,02,097 shares10 Dec 2025: ₹39.72 · 40,808 shares11 Dec 2025: ₹40.14 · 41,042 shares12 Dec 2025: ₹39.73 · 25,194 shares15 Dec 2025: ₹40.10 · 46,878 shares16 Dec 2025: ₹38.73 · 33,023 shares17 Dec 2025: ₹36.75 · 86,547 shares18 Dec 2025: ₹36.17 · 64,074 shares19 Dec 2025: ₹36.75 · 29,469 shares22 Dec 2025: ₹39.13 · 88,016 shares23 Dec 2025: ₹37.95 · 40,444 shares24 Dec 2025: ₹37.78 · 35,679 shares26 Dec 2025: ₹38.60 · 34,535 shares29 Dec 2025: ₹38.63 · 22,377 shares30 Dec 2025: ₹38.46 · 34,300 shares31 Dec 2025: ₹38.41 · 15,775 shares1 Jan 2026: ₹38.38 · 21,731 shares2 Jan 2026: ₹40.07 · 78,409 shares5 Jan 2026: ₹39.58 · 55,992 shares6 Jan 2026: ₹39.40 · 26,305 shares7 Jan 2026: ₹39.42 · 28,437 shares8 Jan 2026: ₹39.04 · 65,745 shares9 Jan 2026: ₹37.36 · 51,054 shares12 Jan 2026: ₹36.83 · 46,532 shares13 Jan 2026: ₹36.40 · 72,875 shares14 Jan 2026: ₹37.01 · 16,24,620 shares16 Jan 2026: ₹182.75 · 1,85,358 shares19 Jan 2026: ₹171.95 · 3,24,711 shares20 Jan 2026: ₹160.90 · 2,41,873 shares21 Jan 2026: ₹151.80 · 4,38,162 shares22 Jan 2026: ₹150.95 · 1,93,459 shares23 Jan 2026: ₹148.40 · 2,18,950 shares27 Jan 2026: ₹148.85 · 1,20,636 shares28 Jan 2026: ₹155.80 · 2,21,628 shares29 Jan 2026: ₹150.10 · 4,92,260 shares30 Jan 2026: ₹151.40 · 1,16,540 shares1 Feb 2026: ₹137.50 · 2,40,146 shares2 Feb 2026: ₹136.07 · 4,34,290 shares3 Feb 2026: ₹144.58 · 3,71,193 shares4 Feb 2026: ₹148.44 · 3,01,760 shares5 Feb 2026: ₹148.40 · 2,05,207 shares6 Feb 2026: ₹144.88 · 1,77,549 shares9 Feb 2026: ₹142.87 · 10,45,847 shares10 Feb 2026: ₹151.60 · 3,80,889 shares11 Feb 2026: ₹147.96 · 2,47,887 shares12 Feb 2026: ₹145.35 · 1,33,988 shares13 Feb 2026: ₹137.94 · 2,28,779 shares16 Feb 2026: ₹136.91 · 1,17,376 shares17 Feb 2026: ₹140.41 · 1,93,123 shares18 Feb 2026: ₹148.87 · 5,38,120 shares19 Feb 2026: ₹143.44 · 2,23,330 shares20 Feb 2026: ₹138.84 · 1,89,283 shares23 Feb 2026: ₹133.88 · 2,45,467 shares24 Feb 2026: ₹133.55 · 2,73,147 shares25 Feb 2026: ₹131.74 · 1,71,618 shares26 Feb 2026: ₹132.00 · 2,41,900 shares27 Feb 2026: ₹128.71 · 2,16,339 shares2 Mar 2026: ₹129.23 · 1,89,734 shares4 Mar 2026: ₹125.92 · 4,70,144 shares5 Mar 2026: ₹123.78 · 3,04,513 shares6 Mar 2026: ₹123.26 · 3,35,491 shares9 Mar 2026: ₹119.85 · 6,76,139 shares10 Mar 2026: ₹123.26 · 3,42,040 shares11 Mar 2026: ₹125.49 · 3,89,688 shares12 Mar 2026: ₹122.16 · 2,72,763 shares13 Mar 2026: ₹117.79 · 3,31,369 shares16 Mar 2026: ₹114.16 · 2,60,346 shares17 Mar 2026: ₹113.87 · 2,28,967 shares18 Mar 2026: ₹115.49 · 5,93,866 shares19 Mar 2026: ₹109.09 · 3,99,972 shares20 Mar 2026: ₹108.52 · 11,90,435 shares23 Mar 2026: ₹100.87 · 5,47,244 shares24 Mar 2026: ₹104.42 · 7,96,437 shares25 Mar 2026: ₹109.39 · 6,38,153 shares27 Mar 2026: ₹104.04 · 7,15,040 shares30 Mar 2026: ₹99.98 · 5,31,947 shares1 Apr 2026: ₹104.97 · 4,36,258 shares2 Apr 2026: ₹108.69 · 2,38,011 shares6 Apr 2026: ₹110.06 · 6,77,712 shares7 Apr 2026: ₹113.80 · 6,27,362 shares8 Apr 2026: ₹119.10 · 10,60,628 shares9 Apr 2026: ₹121.23 · 3,40,807 shares10 Apr 2026: ₹121.18 · 10,58,779 shares13 Apr 2026: ₹120.31 · 3,66,433 shares15 Apr 2026: ₹122.84 · 5,69,998 shares16 Apr 2026: ₹125.17 · 3,17,886 shares17 Apr 2026: ₹124.46 · 2,63,865 shares20 Apr 2026: ₹120.18 · 2,45,463 shares21 Apr 2026: ₹124.45 · 3,88,102 shares22 Apr 2026: ₹125.45 · 3,03,966 shares23 Apr 2026: ₹125.05 · 1,93,747 shares24 Apr 2026: ₹124.83 · 3,54,689 shares27 Apr 2026: ₹126.03 · 2,05,593 shares28 Apr 2026: ₹126.39 · 1,92,923 shares29 Apr 2026: ₹123.77 · 1,38,945 shares30 Apr 2026: ₹124.30 · 2,20,326 shares4 May 2026: ₹126.19 · 2,03,302 shares5 May 2026: ₹121.22 · 2,95,960 shares6 May 2026: ₹128.87 · 8,87,308 shares7 May 2026: ₹133.94 · 9,69,746 shares8 May 2026: ₹129.72 · 4,03,291 shares11 May 2026: ₹124.94 · 3,27,440 shares12 May 2026: ₹117.01 · 5,60,125 shares13 May 2026: ₹121.69 · 5,91,443 shares14 May 2026: ₹125.18 · 3,86,723 shares15 May 2026: ₹126.31 · 4,59,317 shares18 May 2026: ₹122.68 · 3,93,889 shares19 May 2026: ₹120.06 · 2,93,002 shares20 May 2026: ₹122.04 · 3,16,570 shares21 May 2026: ₹118.46 · 2,19,690 shares22 May 2026: ₹119.95 · 1,07,975 shares25 May 2026: ₹131.37 · 68,52,546 shares26 May 2026: ₹119.40 · 33,97,112 shares27 May 2026: ₹121.40 · 6,41,049 shares29 May 2026: ₹118.99 · 11,70,637 shares1 Jun 2026: ₹109.02 · 65,57,247 shares2 Jun 2026: ₹115.44 · 32,02,899 shares3 Jun 2026: ₹112.13 · 8,41,996 shares4 Jun 2026: ₹118.66 · 10,04,202 shares5 Jun 2026: ₹121.67 · 11,59,977 shares8 Jun 2026: ₹116.21 · 4,59,033 shares9 Jun 2026: ₹118.43 · 3,30,306 shares10 Jun 2026: ₹114.78 · 3,09,155 shares11 Jun 2026: ₹111.47 · 4,09,071 shares12 Jun 2026: ₹120.84 · 10,04,398 shares15 Jun 2026: ₹133.80 · 43,16,585 shares16 Jun 2026: ₹139.61 · 22,23,349 shares17 Jun 2026: ₹136.37 · 12,95,934 shares18 Jun 2026: ₹135.33 · 8,06,171 shares19 Jun 2026: ₹140.94 · 10,19,562 shares22 Jun 2026: ₹139.12 · 6,68,440 shares23 Jun 2026: ₹132.75 · 16,24,330 shares24 Jun 2026: ₹134.32 · 8,65,926 shares25 Jun 2026: ₹131.47 · 6,36,254 shares29 Jun 2026: ₹128.88 · 2,45,606 shares30 Jun 2026: ₹130.00 · 6,51,356 shares1 Jul 2026: ₹133.10 · 4,94,443 shares2 Jul 2026: ₹135.00 · 8,00,054 shares3 Jul 2026: ₹136.30 · 6,23,920 shares6 Jul 2026: ₹132.47 · 2,78,707 shares7 Jul 2026: ₹129.61 · 2,74,299 shares8 Jul 2026: ₹125.10 · 2,41,867 shares9 Jul 2026: ₹129.66 · 5,62,641 shares10 Jul 2026: ₹134.67 · 5,92,226 shares13 Jul 2026: ₹136.74 · 5,25,339 shares14 Jul 2026: ₹135.40 · 4,63,933 shares15 Jul 2026: ₹135.55 · 4,20,076 shares16 Jul 2026: ₹129.10 · 3,62,423 shares17 Jul 2026: ₹126.80 · 5,63,962 shares20 Jul 2026: ₹129.89 · 3,19,381 shares21 Jul 2026: ₹125.77 · 3,38,788 shares22 Jul 2026: ₹124.30 · 2,04,623 shares23 Jul 2026: ₹123.10 · 1,66,380 shares24 Jul 2026: ₹122.57 · 2,61,697 shares27 Jul 2026: ₹126.18 · 2,81,078 shares28 Jul 2026: ₹126.97 · 3,91,674 shares29 Jul 2026: ₹128.17 · 2,45,702 shares30 Jul 2026: ₹125.46 · 1,42,210 shares31 Jul 2026: ₹126.34 · 1,66,799 shares3 Aug 2026: ₹130.41 · 2,97,862 shares4 Aug 2026: ₹122.97 · 20,19,234 shares5 Aug 2026: ₹124.00 · 6,31,438 shares6 Aug 2026: ₹123.47 · 1,84,197 shares7 Aug 2026: ₹123.65 · 2,46,846 shares10 Aug 2026: ₹123.04 · 1,84,421 shares11 Aug 2026: ₹121.87 · 1,58,534 shares12 Aug 2026: ₹117.48 · 3,62,536 shares13 Aug 2026: ₹117.18 · 2,22,586 shares14 Aug 2026: ₹118.23 · 2,22,043 shares17 Aug 2026: ₹118.70 · 1,78,882 shares18 Aug 2026: ₹116.58 · 2,08,462 shares19 Aug 2026: ₹116.41 · 4,54,495 shares20 Aug 2026: ₹119.07 · 1,84,463 shares21 Aug 2026: ₹117.96 · 2,60,334 shares24 Aug 2026: ₹118.60 · 1,38,333 shares25 Aug 2026: ₹117.44 · 1,84,520 shares26 Aug 2026: ₹117.86 · 1,25,018 shares27 Aug 2026: ₹116.98 · 4,02,148 shares28 Aug 2026: ₹117.41 · 4,97,791 shares31 Aug 2026: ₹116.90 · 2,54,749 shares1 Sep 2026: ₹115.67 · 1,47,515 shares2 Sep 2026: ₹115.69 · 3,26,215 shares3 Sep 2026: ₹115.45 · 3,55,294 shares4 Sep 2026: ₹117.76 · 4,43,302 shares7 Sep 2026: ₹117.54 · 1,84,338 shares8 Sep 2026: ₹118.10 · 3,29,876 shares9 Sep 2026: ₹117.12 · 5,40,312 shares10 Sep 2026: ₹118.74 · 6,14,428 shares11 Sep 2026: ₹116.75 · 4,11,339 shares15 Sep 2026: ₹114.37 · 4,21,507 shares16 Sep 2026: ₹113.51 · 2,64,603 shares17 Sep 2026: ₹113.80 · 2,79,348 shares18 Sep 2026: ₹115.60 · 3,07,767 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.