ANVESHAN Create account
Stocks · BSE 515085 · industry unknown

RESTILE CERAMICS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.55
23 Sep 2026 · BSE · −16.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

678922 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.07 · 11,544 shares23 Sep 2025: ₹9.02 · 18,889 shares24 Sep 2025: ₹8.95 · 6,717 shares25 Sep 2025: ₹8.69 · 1,654 shares26 Sep 2025: ₹8.45 · 24,979 shares29 Sep 2025: ₹8.56 · 1,446 shares30 Sep 2025: ₹8.39 · 8,214 shares1 Oct 2025: ₹8.30 · 14,120 shares3 Oct 2025: ₹8.71 · 8,467 shares6 Oct 2025: ₹9.14 · 10,616 shares7 Oct 2025: ₹9.32 · 5,109 shares8 Oct 2025: ₹9.05 · 3,321 shares9 Oct 2025: ₹9.24 · 9,204 shares10 Oct 2025: ₹9.23 · 2,865 shares13 Oct 2025: ₹8.77 · 9,362 shares14 Oct 2025: ₹8.75 · 4,733 shares15 Oct 2025: ₹8.32 · 13,278 shares16 Oct 2025: ₹8.11 · 4,415 shares17 Oct 2025: ₹8.46 · 16,568 shares20 Oct 2025: ₹8.23 · 14,627 shares21 Oct 2025: ₹8.64 · 1,287 shares23 Oct 2025: ₹8.93 · 22,735 shares24 Oct 2025: ₹8.97 · 32,859 shares27 Oct 2025: ₹8.98 · 17,932 shares28 Oct 2025: ₹9.12 · 4,717 shares29 Oct 2025: ₹8.94 · 6,613 shares30 Oct 2025: ₹8.98 · 9,009 shares31 Oct 2025: ₹8.79 · 4,874 shares3 Nov 2025: ₹8.89 · 4,810 shares4 Nov 2025: ₹8.51 · 10,963 shares6 Nov 2025: ₹8.93 · 30,285 shares7 Nov 2025: ₹8.82 · 16,024 shares10 Nov 2025: ₹8.94 · 16,070 shares11 Nov 2025: ₹8.51 · 7,004 shares12 Nov 2025: ₹8.52 · 3,244 shares13 Nov 2025: ₹8.50 · 1,692 shares14 Nov 2025: ₹8.21 · 3,996 shares17 Nov 2025: ₹8.30 · 6,754 shares18 Nov 2025: ₹8.57 · 10,146 shares19 Nov 2025: ₹8.33 · 4,270 shares20 Nov 2025: ₹8.24 · 6,786 shares21 Nov 2025: ₹8.01 · 14,156 shares24 Nov 2025: ₹7.61 · 64,459 shares25 Nov 2025: ₹7.23 · 21,309 shares26 Nov 2025: ₹7.07 · 17,834 shares27 Nov 2025: ₹7.42 · 23,130 shares28 Nov 2025: ₹7.17 · 5,472 shares1 Dec 2025: ₹7.09 · 44,949 shares2 Dec 2025: ₹6.92 · 10,872 shares3 Dec 2025: ₹7.21 · 6,430 shares4 Dec 2025: ₹7.03 · 5,091 shares5 Dec 2025: ₹6.77 · 9,914 shares8 Dec 2025: ₹6.68 · 4,383 shares9 Dec 2025: ₹6.79 · 13,894 shares10 Dec 2025: ₹7.02 · 16,169 shares11 Dec 2025: ₹6.92 · 3,964 shares12 Dec 2025: ₹6.59 · 50,477 shares15 Dec 2025: ₹6.56 · 10,639 shares16 Dec 2025: ₹6.80 · 837 shares17 Dec 2025: ₹6.49 · 16,504 shares18 Dec 2025: ₹6.24 · 11,245 shares19 Dec 2025: ₹6.25 · 3,468 shares22 Dec 2025: ₹6.56 · 10,898 shares23 Dec 2025: ₹6.72 · 14,270 shares24 Dec 2025: ₹6.88 · 9,575 shares26 Dec 2025: ₹7.08 · 3,979 shares29 Dec 2025: ₹7.23 · 3,777 shares30 Dec 2025: ₹6.96 · 4,779 shares31 Dec 2025: ₹6.84 · 1,244 shares1 Jan 2026: ₹6.87 · 2,782 shares2 Jan 2026: ₹6.73 · 11,687 shares5 Jan 2026: ₹7.00 · 3,343 shares6 Jan 2026: ₹6.95 · 13,024 shares7 Jan 2026: ₹6.99 · 6,806 shares8 Jan 2026: ₹6.70 · 12,648 shares9 Jan 2026: ₹6.87 · 2,555 shares12 Jan 2026: ₹6.89 · 6,945 shares13 Jan 2026: ₹6.97 · 2,851 shares14 Jan 2026: ₹6.75 · 13,387 shares16 Jan 2026: ₹6.74 · 3,730 shares19 Jan 2026: ₹6.42 · 12,958 shares20 Jan 2026: ₹6.35 · 9,663 shares21 Jan 2026: ₹6.52 · 7,755 shares22 Jan 2026: ₹6.31 · 22,041 shares23 Jan 2026: ₹6.12 · 2,906 shares27 Jan 2026: ₹6.02 · 9,080 shares28 Jan 2026: ₹6.21 · 7,362 shares29 Jan 2026: ₹5.93 · 17,165 shares30 Jan 2026: ₹6.01 · 9,139 shares1 Feb 2026: ₹6.29 · 1,920 shares2 Feb 2026: ₹6.11 · 22,702 shares3 Feb 2026: ₹6.03 · 5,283 shares4 Feb 2026: ₹6.14 · 818 shares5 Feb 2026: ₹6.75 · 52,891 shares6 Feb 2026: ₹7.00 · 13,479 shares9 Feb 2026: ₹7.00 · 22,327 shares10 Feb 2026: ₹6.53 · 20,677 shares11 Feb 2026: ₹6.68 · 13,716 shares12 Feb 2026: ₹6.70 · 9,782 shares13 Feb 2026: ₹6.86 · 8,128 shares16 Feb 2026: ₹6.75 · 12,577 shares17 Feb 2026: ₹7.07 · 4,896 shares18 Feb 2026: ₹7.00 · 32,250 shares19 Feb 2026: ₹6.79 · 8,407 shares20 Feb 2026: ₹6.67 · 9,712 shares23 Feb 2026: ₹6.41 · 6,158 shares24 Feb 2026: ₹6.33 · 7,644 shares25 Feb 2026: ₹6.48 · 4,831 shares26 Feb 2026: ₹6.46 · 6,789 shares27 Feb 2026: ₹6.59 · 9,304 shares2 Mar 2026: ₹6.06 · 13,496 shares4 Mar 2026: ₹6.38 · 14,812 shares5 Mar 2026: ₹6.10 · 15,001 shares6 Mar 2026: ₹6.34 · 5,849 shares9 Mar 2026: ₹6.33 · 3,457 shares10 Mar 2026: ₹6.26 · 10,394 shares11 Mar 2026: ₹6.49 · 3,300 shares12 Mar 2026: ₹6.36 · 8,374 shares13 Mar 2026: ₹6.08 · 727 shares16 Mar 2026: ₹6.08 · 10,067 shares17 Mar 2026: ₹6.29 · 961 shares18 Mar 2026: ₹6.28 · 3,366 shares19 Mar 2026: ₹5.98 · 2,886 shares20 Mar 2026: ₹6.31 · 4,102 shares23 Mar 2026: ₹5.99 · 4,342 shares24 Mar 2026: ₹6.27 · 6,129 shares25 Mar 2026: ₹6.12 · 5,870 shares27 Mar 2026: ₹6.02 · 21,378 shares30 Mar 2026: ₹5.95 · 4,110 shares1 Apr 2026: ₹6.20 · 6,722 shares2 Apr 2026: ₹6.50 · 26,529 shares6 Apr 2026: ₹6.48 · 38,255 shares7 Apr 2026: ₹6.65 · 1,655 shares8 Apr 2026: ₹6.61 · 12,118 shares9 Apr 2026: ₹7.61 · 1,36,974 shares10 Apr 2026: ₹7.24 · 64,788 shares13 Apr 2026: ₹6.88 · 53,797 shares15 Apr 2026: ₹6.90 · 27,295 shares16 Apr 2026: ₹7.16 · 31,806 shares17 Apr 2026: ₹7.25 · 10,620 shares20 Apr 2026: ₹7.07 · 7,288 shares21 Apr 2026: ₹7.09 · 8,255 shares22 Apr 2026: ₹7.13 · 11,570 shares23 Apr 2026: ₹7.20 · 7,791 shares24 Apr 2026: ₹7.34 · 15,455 shares27 Apr 2026: ₹8.64 · 1,45,842 shares28 Apr 2026: ₹8.95 · 93,117 shares29 Apr 2026: ₹8.37 · 26,620 shares30 Apr 2026: ₹8.12 · 12,983 shares4 May 2026: ₹8.24 · 35,358 shares5 May 2026: ₹7.91 · 47,232 shares6 May 2026: ₹7.92 · 35,805 shares7 May 2026: ₹8.04 · 54,486 shares8 May 2026: ₹7.90 · 21,699 shares11 May 2026: ₹7.65 · 13,319 shares12 May 2026: ₹7.66 · 26,290 shares13 May 2026: ₹7.46 · 14,872 shares14 May 2026: ₹7.33 · 8,435 shares15 May 2026: ₹7.11 · 7,104 shares18 May 2026: ₹7.25 · 5,025 shares19 May 2026: ₹7.61 · 13,505 shares20 May 2026: ₹7.73 · 8,160 shares21 May 2026: ₹7.55 · 2,007 shares22 May 2026: ₹7.45 · 7,072 shares25 May 2026: ₹7.43 · 22,322 shares26 May 2026: ₹7.25 · 18,757 shares27 May 2026: ₹7.18 · 13,529 shares29 May 2026: ₹7.15 · 4,998 shares1 Jun 2026: ₹7.50 · 23,317 shares2 Jun 2026: ₹7.87 · 42,424 shares3 Jun 2026: ₹8.00 · 30,226 shares4 Jun 2026: ₹7.95 · 4,156 shares5 Jun 2026: ₹7.72 · 2,891 shares8 Jun 2026: ₹7.82 · 6,837 shares9 Jun 2026: ₹7.53 · 9,284 shares10 Jun 2026: ₹7.27 · 18,618 shares11 Jun 2026: ₹7.27 · 8,265 shares12 Jun 2026: ₹7.53 · 11,912 shares15 Jun 2026: ₹7.46 · 1,973 shares16 Jun 2026: ₹7.15 · 30,946 shares17 Jun 2026: ₹7.31 · 12,161 shares18 Jun 2026: ₹7.12 · 14,131 shares19 Jun 2026: ₹7.23 · 1,161 shares22 Jun 2026: ₹7.12 · 13,609 shares23 Jun 2026: ₹6.92 · 23,111 shares24 Jun 2026: ₹6.90 · 15,138 shares25 Jun 2026: ₹7.14 · 18,092 shares29 Jun 2026: ₹6.80 · 11,759 shares30 Jun 2026: ₹6.83 · 7,038 shares1 Jul 2026: ₹7.12 · 8,018 shares2 Jul 2026: ₹7.25 · 11,494 shares3 Jul 2026: ₹7.25 · 2,290 shares6 Jul 2026: ₹7.02 · 3,207 shares7 Jul 2026: ₹6.95 · 828 shares8 Jul 2026: ₹6.98 · 738 shares9 Jul 2026: ₹7.04 · 14,809 shares10 Jul 2026: ₹6.88 · 7,864 shares13 Jul 2026: ₹6.71 · 5,141 shares14 Jul 2026: ₹6.94 · 2,598 shares15 Jul 2026: ₹6.82 · 1,611 shares16 Jul 2026: ₹6.98 · 2,753 shares17 Jul 2026: ₹6.79 · 2,839 shares20 Jul 2026: ₹6.98 · 888 shares21 Jul 2026: ₹6.81 · 672 shares22 Jul 2026: ₹7.00 · 11,635 shares23 Jul 2026: ₹6.73 · 6,205 shares24 Jul 2026: ₹6.89 · 7,536 shares27 Jul 2026: ₹6.68 · 3,938 shares28 Jul 2026: ₹6.52 · 3,076 shares29 Jul 2026: ₹6.52 · 675 shares30 Jul 2026: ₹6.69 · 2,164 shares31 Jul 2026: ₹6.70 · 1,426 shares3 Aug 2026: ₹6.62 · 19,108 shares4 Aug 2026: ₹6.73 · 17,612 shares5 Aug 2026: ₹6.72 · 5,469 shares6 Aug 2026: ₹6.42 · 17,638 shares7 Aug 2026: ₹6.26 · 2,007 shares10 Aug 2026: ₹6.51 · 6,374 shares11 Aug 2026: ₹6.67 · 10,848 shares12 Aug 2026: ₹6.29 · 7,643 shares13 Aug 2026: ₹6.37 · 2,046 shares14 Aug 2026: ₹6.32 · 13,329 shares17 Aug 2026: ₹6.35 · 6,970 shares18 Aug 2026: ₹6.72 · 12,235 shares19 Aug 2026: ₹7.34 · 23,122 shares20 Aug 2026: ₹7.93 · 55,364 shares21 Aug 2026: ₹7.18 · 34,566 shares24 Aug 2026: ₹7.16 · 7,807 shares25 Aug 2026: ₹6.67 · 1,076 shares26 Aug 2026: ₹7.23 · 14,205 shares27 Aug 2026: ₹7.30 · 9,578 shares28 Aug 2026: ₹7.10 · 24,587 shares31 Aug 2026: ₹7.40 · 4,493 shares1 Sep 2026: ₹7.20 · 2,519 shares2 Sep 2026: ₹7.64 · 27,715 shares3 Sep 2026: ₹7.51 · 12,504 shares4 Sep 2026: ₹8.12 · 37,245 shares7 Sep 2026: ₹8.15 · 18,016 shares8 Sep 2026: ₹8.49 · 8,516 shares9 Sep 2026: ₹7.83 · 14,803 shares10 Sep 2026: ₹7.30 · 31,557 shares11 Sep 2026: ₹7.80 · 14,063 shares15 Sep 2026: ₹7.47 · 6,636 shares16 Sep 2026: ₹7.05 · 8,596 shares17 Sep 2026: ₹7.26 · 4,650 shares18 Sep 2026: ₹7.48 · 808 shares21 Sep 2026: ₹7.13 · 11,364 shares22 Sep 2026: ₹7.43 · 11,401 shares23 Sep 2026: ₹7.55 · 3,457 shares
678922 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.07 · 11,544 shares23 Sep 2025: ₹9.02 · 18,889 shares24 Sep 2025: ₹8.95 · 6,717 shares25 Sep 2025: ₹8.69 · 1,654 shares26 Sep 2025: ₹8.45 · 24,979 shares29 Sep 2025: ₹8.56 · 1,446 shares30 Sep 2025: ₹8.39 · 8,214 shares1 Oct 2025: ₹8.30 · 14,120 shares3 Oct 2025: ₹8.71 · 8,467 shares6 Oct 2025: ₹9.14 · 10,616 shares7 Oct 2025: ₹9.32 · 5,109 shares8 Oct 2025: ₹9.05 · 3,321 shares9 Oct 2025: ₹9.24 · 9,204 shares10 Oct 2025: ₹9.23 · 2,865 shares13 Oct 2025: ₹8.77 · 9,362 shares14 Oct 2025: ₹8.75 · 4,733 shares15 Oct 2025: ₹8.32 · 13,278 shares16 Oct 2025: ₹8.11 · 4,415 shares17 Oct 2025: ₹8.46 · 16,568 shares20 Oct 2025: ₹8.23 · 14,627 shares21 Oct 2025: ₹8.64 · 1,287 shares23 Oct 2025: ₹8.93 · 22,735 shares24 Oct 2025: ₹8.97 · 32,859 shares27 Oct 2025: ₹8.98 · 17,932 shares28 Oct 2025: ₹9.12 · 4,717 shares29 Oct 2025: ₹8.94 · 6,613 shares30 Oct 2025: ₹8.98 · 9,009 shares31 Oct 2025: ₹8.79 · 4,874 shares3 Nov 2025: ₹8.89 · 4,810 shares4 Nov 2025: ₹8.51 · 10,963 shares6 Nov 2025: ₹8.93 · 30,285 shares7 Nov 2025: ₹8.82 · 16,024 shares10 Nov 2025: ₹8.94 · 16,070 shares11 Nov 2025: ₹8.51 · 7,004 shares12 Nov 2025: ₹8.52 · 3,244 shares13 Nov 2025: ₹8.50 · 1,692 shares14 Nov 2025: ₹8.21 · 3,996 shares17 Nov 2025: ₹8.30 · 6,754 shares18 Nov 2025: ₹8.57 · 10,146 shares19 Nov 2025: ₹8.33 · 4,270 shares20 Nov 2025: ₹8.24 · 6,786 shares21 Nov 2025: ₹8.01 · 14,156 shares24 Nov 2025: ₹7.61 · 64,459 shares25 Nov 2025: ₹7.23 · 21,309 shares26 Nov 2025: ₹7.07 · 17,834 shares27 Nov 2025: ₹7.42 · 23,130 shares28 Nov 2025: ₹7.17 · 5,472 shares1 Dec 2025: ₹7.09 · 44,949 shares2 Dec 2025: ₹6.92 · 10,872 shares3 Dec 2025: ₹7.21 · 6,430 shares4 Dec 2025: ₹7.03 · 5,091 shares5 Dec 2025: ₹6.77 · 9,914 shares8 Dec 2025: ₹6.68 · 4,383 shares9 Dec 2025: ₹6.79 · 13,894 shares10 Dec 2025: ₹7.02 · 16,169 shares11 Dec 2025: ₹6.92 · 3,964 shares12 Dec 2025: ₹6.59 · 50,477 shares15 Dec 2025: ₹6.56 · 10,639 shares16 Dec 2025: ₹6.80 · 837 shares17 Dec 2025: ₹6.49 · 16,504 shares18 Dec 2025: ₹6.24 · 11,245 shares19 Dec 2025: ₹6.25 · 3,468 shares22 Dec 2025: ₹6.56 · 10,898 shares23 Dec 2025: ₹6.72 · 14,270 shares24 Dec 2025: ₹6.88 · 9,575 shares26 Dec 2025: ₹7.08 · 3,979 shares29 Dec 2025: ₹7.23 · 3,777 shares30 Dec 2025: ₹6.96 · 4,779 shares31 Dec 2025: ₹6.84 · 1,244 shares1 Jan 2026: ₹6.87 · 2,782 shares2 Jan 2026: ₹6.73 · 11,687 shares5 Jan 2026: ₹7.00 · 3,343 shares6 Jan 2026: ₹6.95 · 13,024 shares7 Jan 2026: ₹6.99 · 6,806 shares8 Jan 2026: ₹6.70 · 12,648 shares9 Jan 2026: ₹6.87 · 2,555 shares12 Jan 2026: ₹6.89 · 6,945 shares13 Jan 2026: ₹6.97 · 2,851 shares14 Jan 2026: ₹6.75 · 13,387 shares16 Jan 2026: ₹6.74 · 3,730 shares19 Jan 2026: ₹6.42 · 12,958 shares20 Jan 2026: ₹6.35 · 9,663 shares21 Jan 2026: ₹6.52 · 7,755 shares22 Jan 2026: ₹6.31 · 22,041 shares23 Jan 2026: ₹6.12 · 2,906 shares27 Jan 2026: ₹6.02 · 9,080 shares28 Jan 2026: ₹6.21 · 7,362 shares29 Jan 2026: ₹5.93 · 17,165 shares30 Jan 2026: ₹6.01 · 9,139 shares1 Feb 2026: ₹6.29 · 1,920 shares2 Feb 2026: ₹6.11 · 22,702 shares3 Feb 2026: ₹6.03 · 5,283 shares4 Feb 2026: ₹6.14 · 818 shares5 Feb 2026: ₹6.75 · 52,891 shares6 Feb 2026: ₹7.00 · 13,479 shares9 Feb 2026: ₹7.00 · 22,327 shares10 Feb 2026: ₹6.53 · 20,677 shares11 Feb 2026: ₹6.68 · 13,716 shares12 Feb 2026: ₹6.70 · 9,782 shares13 Feb 2026: ₹6.86 · 8,128 shares16 Feb 2026: ₹6.75 · 12,577 shares17 Feb 2026: ₹7.07 · 4,896 shares18 Feb 2026: ₹7.00 · 32,250 shares19 Feb 2026: ₹6.79 · 8,407 shares20 Feb 2026: ₹6.67 · 9,712 shares23 Feb 2026: ₹6.41 · 6,158 shares24 Feb 2026: ₹6.33 · 7,644 shares25 Feb 2026: ₹6.48 · 4,831 shares26 Feb 2026: ₹6.46 · 6,789 shares27 Feb 2026: ₹6.59 · 9,304 shares2 Mar 2026: ₹6.06 · 13,496 shares4 Mar 2026: ₹6.38 · 14,812 shares5 Mar 2026: ₹6.10 · 15,001 shares6 Mar 2026: ₹6.34 · 5,849 shares9 Mar 2026: ₹6.33 · 3,457 shares10 Mar 2026: ₹6.26 · 10,394 shares11 Mar 2026: ₹6.49 · 3,300 shares12 Mar 2026: ₹6.36 · 8,374 shares13 Mar 2026: ₹6.08 · 727 shares16 Mar 2026: ₹6.08 · 10,067 shares17 Mar 2026: ₹6.29 · 961 shares18 Mar 2026: ₹6.28 · 3,366 shares19 Mar 2026: ₹5.98 · 2,886 shares20 Mar 2026: ₹6.31 · 4,102 shares23 Mar 2026: ₹5.99 · 4,342 shares24 Mar 2026: ₹6.27 · 6,129 shares25 Mar 2026: ₹6.12 · 5,870 shares27 Mar 2026: ₹6.02 · 21,378 shares30 Mar 2026: ₹5.95 · 4,110 shares1 Apr 2026: ₹6.20 · 6,722 shares2 Apr 2026: ₹6.50 · 26,529 shares6 Apr 2026: ₹6.48 · 38,255 shares7 Apr 2026: ₹6.65 · 1,655 shares8 Apr 2026: ₹6.61 · 12,118 shares9 Apr 2026: ₹7.61 · 1,36,974 shares10 Apr 2026: ₹7.24 · 64,788 shares13 Apr 2026: ₹6.88 · 53,797 shares15 Apr 2026: ₹6.90 · 27,295 shares16 Apr 2026: ₹7.16 · 31,806 shares17 Apr 2026: ₹7.25 · 10,620 shares20 Apr 2026: ₹7.07 · 7,288 shares21 Apr 2026: ₹7.09 · 8,255 shares22 Apr 2026: ₹7.13 · 11,570 shares23 Apr 2026: ₹7.20 · 7,791 shares24 Apr 2026: ₹7.34 · 15,455 shares27 Apr 2026: ₹8.64 · 1,45,842 shares28 Apr 2026: ₹8.95 · 93,117 shares29 Apr 2026: ₹8.37 · 26,620 shares30 Apr 2026: ₹8.12 · 12,983 shares4 May 2026: ₹8.24 · 35,358 shares5 May 2026: ₹7.91 · 47,232 shares6 May 2026: ₹7.92 · 35,805 shares7 May 2026: ₹8.04 · 54,486 shares8 May 2026: ₹7.90 · 21,699 shares11 May 2026: ₹7.65 · 13,319 shares12 May 2026: ₹7.66 · 26,290 shares13 May 2026: ₹7.46 · 14,872 shares14 May 2026: ₹7.33 · 8,435 shares15 May 2026: ₹7.11 · 7,104 shares18 May 2026: ₹7.25 · 5,025 shares19 May 2026: ₹7.61 · 13,505 shares20 May 2026: ₹7.73 · 8,160 shares21 May 2026: ₹7.55 · 2,007 shares22 May 2026: ₹7.45 · 7,072 shares25 May 2026: ₹7.43 · 22,322 shares26 May 2026: ₹7.25 · 18,757 shares27 May 2026: ₹7.18 · 13,529 shares29 May 2026: ₹7.15 · 4,998 shares1 Jun 2026: ₹7.50 · 23,317 shares2 Jun 2026: ₹7.87 · 42,424 shares3 Jun 2026: ₹8.00 · 30,226 shares4 Jun 2026: ₹7.95 · 4,156 shares5 Jun 2026: ₹7.72 · 2,891 shares8 Jun 2026: ₹7.82 · 6,837 shares9 Jun 2026: ₹7.53 · 9,284 shares10 Jun 2026: ₹7.27 · 18,618 shares11 Jun 2026: ₹7.27 · 8,265 shares12 Jun 2026: ₹7.53 · 11,912 shares15 Jun 2026: ₹7.46 · 1,973 shares16 Jun 2026: ₹7.15 · 30,946 shares17 Jun 2026: ₹7.31 · 12,161 shares18 Jun 2026: ₹7.12 · 14,131 shares19 Jun 2026: ₹7.23 · 1,161 shares22 Jun 2026: ₹7.12 · 13,609 shares23 Jun 2026: ₹6.92 · 23,111 shares24 Jun 2026: ₹6.90 · 15,138 shares25 Jun 2026: ₹7.14 · 18,092 shares29 Jun 2026: ₹6.80 · 11,759 shares30 Jun 2026: ₹6.83 · 7,038 shares1 Jul 2026: ₹7.12 · 8,018 shares2 Jul 2026: ₹7.25 · 11,494 shares3 Jul 2026: ₹7.25 · 2,290 shares6 Jul 2026: ₹7.02 · 3,207 shares7 Jul 2026: ₹6.95 · 828 shares8 Jul 2026: ₹6.98 · 738 shares9 Jul 2026: ₹7.04 · 14,809 shares10 Jul 2026: ₹6.88 · 7,864 shares13 Jul 2026: ₹6.71 · 5,141 shares14 Jul 2026: ₹6.94 · 2,598 shares15 Jul 2026: ₹6.82 · 1,611 shares16 Jul 2026: ₹6.98 · 2,753 shares17 Jul 2026: ₹6.79 · 2,839 shares20 Jul 2026: ₹6.98 · 888 shares21 Jul 2026: ₹6.81 · 672 shares22 Jul 2026: ₹7.00 · 11,635 shares23 Jul 2026: ₹6.73 · 6,205 shares24 Jul 2026: ₹6.89 · 7,536 shares27 Jul 2026: ₹6.68 · 3,938 shares28 Jul 2026: ₹6.52 · 3,076 shares29 Jul 2026: ₹6.52 · 675 shares30 Jul 2026: ₹6.69 · 2,164 shares31 Jul 2026: ₹6.70 · 1,426 shares3 Aug 2026: ₹6.62 · 19,108 shares4 Aug 2026: ₹6.73 · 17,612 shares5 Aug 2026: ₹6.72 · 5,469 shares6 Aug 2026: ₹6.42 · 17,638 shares7 Aug 2026: ₹6.26 · 2,007 shares10 Aug 2026: ₹6.51 · 6,374 shares11 Aug 2026: ₹6.67 · 10,848 shares12 Aug 2026: ₹6.29 · 7,643 shares13 Aug 2026: ₹6.37 · 2,046 shares14 Aug 2026: ₹6.32 · 13,329 shares17 Aug 2026: ₹6.35 · 6,970 shares18 Aug 2026: ₹6.72 · 12,235 shares19 Aug 2026: ₹7.34 · 23,122 shares20 Aug 2026: ₹7.93 · 55,364 shares21 Aug 2026: ₹7.18 · 34,566 shares24 Aug 2026: ₹7.16 · 7,807 shares25 Aug 2026: ₹6.67 · 1,076 shares26 Aug 2026: ₹7.23 · 14,205 shares27 Aug 2026: ₹7.30 · 9,578 shares28 Aug 2026: ₹7.10 · 24,587 shares31 Aug 2026: ₹7.40 · 4,493 shares1 Sep 2026: ₹7.20 · 2,519 shares2 Sep 2026: ₹7.64 · 27,715 shares3 Sep 2026: ₹7.51 · 12,504 shares4 Sep 2026: ₹8.12 · 37,245 shares7 Sep 2026: ₹8.15 · 18,016 shares8 Sep 2026: ₹8.49 · 8,516 shares9 Sep 2026: ₹7.83 · 14,803 shares10 Sep 2026: ₹7.30 · 31,557 shares11 Sep 2026: ₹7.80 · 14,063 shares15 Sep 2026: ₹7.47 · 6,636 shares16 Sep 2026: ₹7.05 · 8,596 shares17 Sep 2026: ₹7.26 · 4,650 shares18 Sep 2026: ₹7.48 · 808 shares21 Sep 2026: ₹7.13 · 11,364 shares22 Sep 2026: ₹7.43 · 11,401 shares23 Sep 2026: ₹7.55 · 3,457 shares
678922 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.07 · 11,544 shares23 Sep 2025: ₹9.02 · 18,889 shares24 Sep 2025: ₹8.95 · 6,717 shares25 Sep 2025: ₹8.69 · 1,654 shares26 Sep 2025: ₹8.45 · 24,979 shares29 Sep 2025: ₹8.56 · 1,446 shares30 Sep 2025: ₹8.39 · 8,214 shares1 Oct 2025: ₹8.30 · 14,120 shares3 Oct 2025: ₹8.71 · 8,467 shares6 Oct 2025: ₹9.14 · 10,616 shares7 Oct 2025: ₹9.32 · 5,109 shares8 Oct 2025: ₹9.05 · 3,321 shares9 Oct 2025: ₹9.24 · 9,204 shares10 Oct 2025: ₹9.23 · 2,865 shares13 Oct 2025: ₹8.77 · 9,362 shares14 Oct 2025: ₹8.75 · 4,733 shares15 Oct 2025: ₹8.32 · 13,278 shares16 Oct 2025: ₹8.11 · 4,415 shares17 Oct 2025: ₹8.46 · 16,568 shares20 Oct 2025: ₹8.23 · 14,627 shares21 Oct 2025: ₹8.64 · 1,287 shares23 Oct 2025: ₹8.93 · 22,735 shares24 Oct 2025: ₹8.97 · 32,859 shares27 Oct 2025: ₹8.98 · 17,932 shares28 Oct 2025: ₹9.12 · 4,717 shares29 Oct 2025: ₹8.94 · 6,613 shares30 Oct 2025: ₹8.98 · 9,009 shares31 Oct 2025: ₹8.79 · 4,874 shares3 Nov 2025: ₹8.89 · 4,810 shares4 Nov 2025: ₹8.51 · 10,963 shares6 Nov 2025: ₹8.93 · 30,285 shares7 Nov 2025: ₹8.82 · 16,024 shares10 Nov 2025: ₹8.94 · 16,070 shares11 Nov 2025: ₹8.51 · 7,004 shares12 Nov 2025: ₹8.52 · 3,244 shares13 Nov 2025: ₹8.50 · 1,692 shares14 Nov 2025: ₹8.21 · 3,996 shares17 Nov 2025: ₹8.30 · 6,754 shares18 Nov 2025: ₹8.57 · 10,146 shares19 Nov 2025: ₹8.33 · 4,270 shares20 Nov 2025: ₹8.24 · 6,786 shares21 Nov 2025: ₹8.01 · 14,156 shares24 Nov 2025: ₹7.61 · 64,459 shares25 Nov 2025: ₹7.23 · 21,309 shares26 Nov 2025: ₹7.07 · 17,834 shares27 Nov 2025: ₹7.42 · 23,130 shares28 Nov 2025: ₹7.17 · 5,472 shares1 Dec 2025: ₹7.09 · 44,949 shares2 Dec 2025: ₹6.92 · 10,872 shares3 Dec 2025: ₹7.21 · 6,430 shares4 Dec 2025: ₹7.03 · 5,091 shares5 Dec 2025: ₹6.77 · 9,914 shares8 Dec 2025: ₹6.68 · 4,383 shares9 Dec 2025: ₹6.79 · 13,894 shares10 Dec 2025: ₹7.02 · 16,169 shares11 Dec 2025: ₹6.92 · 3,964 shares12 Dec 2025: ₹6.59 · 50,477 shares15 Dec 2025: ₹6.56 · 10,639 shares16 Dec 2025: ₹6.80 · 837 shares17 Dec 2025: ₹6.49 · 16,504 shares18 Dec 2025: ₹6.24 · 11,245 shares19 Dec 2025: ₹6.25 · 3,468 shares22 Dec 2025: ₹6.56 · 10,898 shares23 Dec 2025: ₹6.72 · 14,270 shares24 Dec 2025: ₹6.88 · 9,575 shares26 Dec 2025: ₹7.08 · 3,979 shares29 Dec 2025: ₹7.23 · 3,777 shares30 Dec 2025: ₹6.96 · 4,779 shares31 Dec 2025: ₹6.84 · 1,244 shares1 Jan 2026: ₹6.87 · 2,782 shares2 Jan 2026: ₹6.73 · 11,687 shares5 Jan 2026: ₹7.00 · 3,343 shares6 Jan 2026: ₹6.95 · 13,024 shares7 Jan 2026: ₹6.99 · 6,806 shares8 Jan 2026: ₹6.70 · 12,648 shares9 Jan 2026: ₹6.87 · 2,555 shares12 Jan 2026: ₹6.89 · 6,945 shares13 Jan 2026: ₹6.97 · 2,851 shares14 Jan 2026: ₹6.75 · 13,387 shares16 Jan 2026: ₹6.74 · 3,730 shares19 Jan 2026: ₹6.42 · 12,958 shares20 Jan 2026: ₹6.35 · 9,663 shares21 Jan 2026: ₹6.52 · 7,755 shares22 Jan 2026: ₹6.31 · 22,041 shares23 Jan 2026: ₹6.12 · 2,906 shares27 Jan 2026: ₹6.02 · 9,080 shares28 Jan 2026: ₹6.21 · 7,362 shares29 Jan 2026: ₹5.93 · 17,165 shares30 Jan 2026: ₹6.01 · 9,139 shares1 Feb 2026: ₹6.29 · 1,920 shares2 Feb 2026: ₹6.11 · 22,702 shares3 Feb 2026: ₹6.03 · 5,283 shares4 Feb 2026: ₹6.14 · 818 shares5 Feb 2026: ₹6.75 · 52,891 shares6 Feb 2026: ₹7.00 · 13,479 shares9 Feb 2026: ₹7.00 · 22,327 shares10 Feb 2026: ₹6.53 · 20,677 shares11 Feb 2026: ₹6.68 · 13,716 shares12 Feb 2026: ₹6.70 · 9,782 shares13 Feb 2026: ₹6.86 · 8,128 shares16 Feb 2026: ₹6.75 · 12,577 shares17 Feb 2026: ₹7.07 · 4,896 shares18 Feb 2026: ₹7.00 · 32,250 shares19 Feb 2026: ₹6.79 · 8,407 shares20 Feb 2026: ₹6.67 · 9,712 shares23 Feb 2026: ₹6.41 · 6,158 shares24 Feb 2026: ₹6.33 · 7,644 shares25 Feb 2026: ₹6.48 · 4,831 shares26 Feb 2026: ₹6.46 · 6,789 shares27 Feb 2026: ₹6.59 · 9,304 shares2 Mar 2026: ₹6.06 · 13,496 shares4 Mar 2026: ₹6.38 · 14,812 shares5 Mar 2026: ₹6.10 · 15,001 shares6 Mar 2026: ₹6.34 · 5,849 shares9 Mar 2026: ₹6.33 · 3,457 shares10 Mar 2026: ₹6.26 · 10,394 shares11 Mar 2026: ₹6.49 · 3,300 shares12 Mar 2026: ₹6.36 · 8,374 shares13 Mar 2026: ₹6.08 · 727 shares16 Mar 2026: ₹6.08 · 10,067 shares17 Mar 2026: ₹6.29 · 961 shares18 Mar 2026: ₹6.28 · 3,366 shares19 Mar 2026: ₹5.98 · 2,886 shares20 Mar 2026: ₹6.31 · 4,102 shares23 Mar 2026: ₹5.99 · 4,342 shares24 Mar 2026: ₹6.27 · 6,129 shares25 Mar 2026: ₹6.12 · 5,870 shares27 Mar 2026: ₹6.02 · 21,378 shares30 Mar 2026: ₹5.95 · 4,110 shares1 Apr 2026: ₹6.20 · 6,722 shares2 Apr 2026: ₹6.50 · 26,529 shares6 Apr 2026: ₹6.48 · 38,255 shares7 Apr 2026: ₹6.65 · 1,655 shares8 Apr 2026: ₹6.61 · 12,118 shares9 Apr 2026: ₹7.61 · 1,36,974 shares10 Apr 2026: ₹7.24 · 64,788 shares13 Apr 2026: ₹6.88 · 53,797 shares15 Apr 2026: ₹6.90 · 27,295 shares16 Apr 2026: ₹7.16 · 31,806 shares17 Apr 2026: ₹7.25 · 10,620 shares20 Apr 2026: ₹7.07 · 7,288 shares21 Apr 2026: ₹7.09 · 8,255 shares22 Apr 2026: ₹7.13 · 11,570 shares23 Apr 2026: ₹7.20 · 7,791 shares24 Apr 2026: ₹7.34 · 15,455 shares27 Apr 2026: ₹8.64 · 1,45,842 shares28 Apr 2026: ₹8.95 · 93,117 shares29 Apr 2026: ₹8.37 · 26,620 shares30 Apr 2026: ₹8.12 · 12,983 shares4 May 2026: ₹8.24 · 35,358 shares5 May 2026: ₹7.91 · 47,232 shares6 May 2026: ₹7.92 · 35,805 shares7 May 2026: ₹8.04 · 54,486 shares8 May 2026: ₹7.90 · 21,699 shares11 May 2026: ₹7.65 · 13,319 shares12 May 2026: ₹7.66 · 26,290 shares13 May 2026: ₹7.46 · 14,872 shares14 May 2026: ₹7.33 · 8,435 shares15 May 2026: ₹7.11 · 7,104 shares18 May 2026: ₹7.25 · 5,025 shares19 May 2026: ₹7.61 · 13,505 shares20 May 2026: ₹7.73 · 8,160 shares21 May 2026: ₹7.55 · 2,007 shares22 May 2026: ₹7.45 · 7,072 shares25 May 2026: ₹7.43 · 22,322 shares26 May 2026: ₹7.25 · 18,757 shares27 May 2026: ₹7.18 · 13,529 shares29 May 2026: ₹7.15 · 4,998 shares1 Jun 2026: ₹7.50 · 23,317 shares2 Jun 2026: ₹7.87 · 42,424 shares3 Jun 2026: ₹8.00 · 30,226 shares4 Jun 2026: ₹7.95 · 4,156 shares5 Jun 2026: ₹7.72 · 2,891 shares8 Jun 2026: ₹7.82 · 6,837 shares9 Jun 2026: ₹7.53 · 9,284 shares10 Jun 2026: ₹7.27 · 18,618 shares11 Jun 2026: ₹7.27 · 8,265 shares12 Jun 2026: ₹7.53 · 11,912 shares15 Jun 2026: ₹7.46 · 1,973 shares16 Jun 2026: ₹7.15 · 30,946 shares17 Jun 2026: ₹7.31 · 12,161 shares18 Jun 2026: ₹7.12 · 14,131 shares19 Jun 2026: ₹7.23 · 1,161 shares22 Jun 2026: ₹7.12 · 13,609 shares23 Jun 2026: ₹6.92 · 23,111 shares24 Jun 2026: ₹6.90 · 15,138 shares25 Jun 2026: ₹7.14 · 18,092 shares29 Jun 2026: ₹6.80 · 11,759 shares30 Jun 2026: ₹6.83 · 7,038 shares1 Jul 2026: ₹7.12 · 8,018 shares2 Jul 2026: ₹7.25 · 11,494 shares3 Jul 2026: ₹7.25 · 2,290 shares6 Jul 2026: ₹7.02 · 3,207 shares7 Jul 2026: ₹6.95 · 828 shares8 Jul 2026: ₹6.98 · 738 shares9 Jul 2026: ₹7.04 · 14,809 shares10 Jul 2026: ₹6.88 · 7,864 shares13 Jul 2026: ₹6.71 · 5,141 shares14 Jul 2026: ₹6.94 · 2,598 shares15 Jul 2026: ₹6.82 · 1,611 shares16 Jul 2026: ₹6.98 · 2,753 shares17 Jul 2026: ₹6.79 · 2,839 shares20 Jul 2026: ₹6.98 · 888 shares21 Jul 2026: ₹6.81 · 672 shares22 Jul 2026: ₹7.00 · 11,635 shares23 Jul 2026: ₹6.73 · 6,205 shares24 Jul 2026: ₹6.89 · 7,536 shares27 Jul 2026: ₹6.68 · 3,938 shares28 Jul 2026: ₹6.52 · 3,076 shares29 Jul 2026: ₹6.52 · 675 shares30 Jul 2026: ₹6.69 · 2,164 shares31 Jul 2026: ₹6.70 · 1,426 shares3 Aug 2026: ₹6.62 · 19,108 shares4 Aug 2026: ₹6.73 · 17,612 shares5 Aug 2026: ₹6.72 · 5,469 shares6 Aug 2026: ₹6.42 · 17,638 shares7 Aug 2026: ₹6.26 · 2,007 shares10 Aug 2026: ₹6.51 · 6,374 shares11 Aug 2026: ₹6.67 · 10,848 shares12 Aug 2026: ₹6.29 · 7,643 shares13 Aug 2026: ₹6.37 · 2,046 shares14 Aug 2026: ₹6.32 · 13,329 shares17 Aug 2026: ₹6.35 · 6,970 shares18 Aug 2026: ₹6.72 · 12,235 shares19 Aug 2026: ₹7.34 · 23,122 shares20 Aug 2026: ₹7.93 · 55,364 shares21 Aug 2026: ₹7.18 · 34,566 shares24 Aug 2026: ₹7.16 · 7,807 shares25 Aug 2026: ₹6.67 · 1,076 shares26 Aug 2026: ₹7.23 · 14,205 shares27 Aug 2026: ₹7.30 · 9,578 shares28 Aug 2026: ₹7.10 · 24,587 shares31 Aug 2026: ₹7.40 · 4,493 shares1 Sep 2026: ₹7.20 · 2,519 shares2 Sep 2026: ₹7.64 · 27,715 shares3 Sep 2026: ₹7.51 · 12,504 shares4 Sep 2026: ₹8.12 · 37,245 shares7 Sep 2026: ₹8.15 · 18,016 shares8 Sep 2026: ₹8.49 · 8,516 shares9 Sep 2026: ₹7.83 · 14,803 shares10 Sep 2026: ₹7.30 · 31,557 shares11 Sep 2026: ₹7.80 · 14,063 shares15 Sep 2026: ₹7.47 · 6,636 shares16 Sep 2026: ₹7.05 · 8,596 shares17 Sep 2026: ₹7.26 · 4,650 shares18 Sep 2026: ₹7.48 · 808 shares21 Sep 2026: ₹7.13 · 11,364 shares22 Sep 2026: ₹7.43 · 11,401 shares23 Sep 2026: ₹7.55 · 3,457 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.