ANVESHAN
Theme
Create account
Stocks · BSE 540174 · industry unknown

SOUTHERN INFOCONSULTANTS LIMIT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹21.61
23 Sep 2026 · BSE · −29.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.76 · 12,444 shares23 Sep 2025: ₹29.40 · 8,637 shares24 Sep 2025: ₹29.37 · 4,401 shares25 Sep 2025: ₹28.35 · 2,161 shares26 Sep 2025: ₹27.04 · 3,064 shares29 Sep 2025: ₹27.00 · 7,935 shares30 Sep 2025: ₹26.17 · 2,204 shares1 Oct 2025: ₹25.72 · 2,099 shares3 Oct 2025: ₹26.50 · 796 shares6 Oct 2025: ₹26.02 · 1,749 shares7 Oct 2025: ₹25.53 · 1,564 shares8 Oct 2025: ₹25.56 · 1,880 shares9 Oct 2025: ₹25.08 · 911 shares10 Oct 2025: ₹26.33 · 2,349 shares13 Oct 2025: ₹25.71 · 2,294 shares14 Oct 2025: ₹24.62 · 9,690 shares15 Oct 2025: ₹23.41 · 5,182 shares16 Oct 2025: ₹24.31 · 1,297 shares17 Oct 2025: ₹24.12 · 1,277 shares20 Oct 2025: ₹23.57 · 15,964 shares21 Oct 2025: ₹24.69 · 1,894 shares23 Oct 2025: ₹23.46 · 19,490 shares24 Oct 2025: ₹23.39 · 5,781 shares27 Oct 2025: ₹24.23 · 10,937 shares28 Oct 2025: ₹24.23 · 2,286 shares29 Oct 2025: ₹24.48 · 3,636 shares30 Oct 2025: ₹25.20 · 2,207 shares31 Oct 2025: ₹24.38 · 596 shares3 Nov 2025: ₹25.20 · 467 shares4 Nov 2025: ₹25.67 · 1,048 shares6 Nov 2025: ₹24.52 · 652 shares7 Nov 2025: ₹24.20 · 729 shares10 Nov 2025: ₹24.59 · 683 shares11 Nov 2025: ₹24.60 · 1,576 shares12 Nov 2025: ₹24.10 · 85 shares13 Nov 2025: ₹24.98 · 873 shares14 Nov 2025: ₹24.11 · 204 shares17 Nov 2025: ₹24.12 · 3,096 shares18 Nov 2025: ₹23.61 · 2,879 shares19 Nov 2025: ₹24.59 · 2,164 shares20 Nov 2025: ₹23.63 · 10,952 shares21 Nov 2025: ₹24.36 · 2,243 shares24 Nov 2025: ₹23.58 · 1,421 shares25 Nov 2025: ₹23.15 · 1,521 shares26 Nov 2025: ₹23.57 · 6,122 shares27 Nov 2025: ₹24.19 · 179 shares28 Nov 2025: ₹24.34 · 795 shares1 Dec 2025: ₹23.84 · 1,532 shares2 Dec 2025: ₹24.68 · 588 shares3 Dec 2025: ₹24.90 · 1,213 shares4 Dec 2025: ₹24.95 · 1,914 shares5 Dec 2025: ₹23.81 · 897 shares8 Dec 2025: ₹23.25 · 4,862 shares10 Dec 2025: ₹23.36 · 133 shares11 Dec 2025: ₹23.87 · 139 shares12 Dec 2025: ₹23.92 · 7,618 shares15 Dec 2025: ₹23.98 · 897 shares17 Dec 2025: ₹23.97 · 427 shares18 Dec 2025: ₹23.48 · 362 shares19 Dec 2025: ₹23.27 · 231 shares22 Dec 2025: ₹23.96 · 302 shares23 Dec 2025: ₹23.30 · 1,981 shares24 Dec 2025: ₹24.25 · 1,068 shares26 Dec 2025: ₹24.12 · 472 shares29 Dec 2025: ₹23.66 · 2,654 shares30 Dec 2025: ₹24.25 · 420 shares31 Dec 2025: ₹23.51 · 944 shares1 Jan 2026: ₹23.68 · 883 shares2 Jan 2026: ₹24.17 · 897 shares5 Jan 2026: ₹23.64 · 799 shares6 Jan 2026: ₹23.60 · 542 shares7 Jan 2026: ₹24.00 · 1,404 shares8 Jan 2026: ₹24.00 · 415 shares9 Jan 2026: ₹23.75 · 821 shares12 Jan 2026: ₹23.32 · 1,083 shares13 Jan 2026: ₹23.45 · 585 shares14 Jan 2026: ₹23.83 · 174 shares16 Jan 2026: ₹23.52 · 238 shares19 Jan 2026: ₹23.54 · 379 shares20 Jan 2026: ₹23.37 · 642 shares21 Jan 2026: ₹23.05 · 211 shares22 Jan 2026: ₹22.50 · 570 shares23 Jan 2026: ₹22.76 · 320 shares27 Jan 2026: ₹22.21 · 779 shares28 Jan 2026: ₹22.12 · 2,328 shares29 Jan 2026: ₹22.84 · 156 shares30 Jan 2026: ₹22.79 · 229 shares1 Feb 2026: ₹22.04 · 937 shares2 Feb 2026: ₹22.25 · 210 shares3 Feb 2026: ₹22.65 · 922 shares4 Feb 2026: ₹23.51 · 391 shares5 Feb 2026: ₹22.51 · 973 shares6 Feb 2026: ₹22.60 · 106 shares9 Feb 2026: ₹23.32 · 799 shares10 Feb 2026: ₹23.75 · 243 shares11 Feb 2026: ₹23.25 · 2,165 shares12 Feb 2026: ₹22.48 · 604 shares13 Feb 2026: ₹22.48 · 33 shares16 Feb 2026: ₹21.13 · 2,124 shares17 Feb 2026: ₹21.98 · 1,320 shares18 Feb 2026: ₹21.59 · 742 shares19 Feb 2026: ₹20.49 · 3,067 shares20 Feb 2026: ₹21.72 · 886 shares23 Feb 2026: ₹22.01 · 260 shares25 Feb 2026: ₹22.25 · 222 shares26 Feb 2026: ₹21.51 · 2,384 shares27 Feb 2026: ₹21.68 · 117 shares2 Mar 2026: ₹21.02 · 220 shares4 Mar 2026: ₹21.55 · 1,065 shares5 Mar 2026: ₹21.67 · 102 shares9 Mar 2026: ₹21.56 · 203 shares10 Mar 2026: ₹21.57 · 206 shares11 Mar 2026: ₹22.20 · 85 shares12 Mar 2026: ₹21.50 · 135 shares16 Mar 2026: ₹21.50 · 11 shares19 Mar 2026: ₹21.00 · 268 shares20 Mar 2026: ₹20.75 · 339 shares23 Mar 2026: ₹19.50 · 2,905 shares24 Mar 2026: ₹19.51 · 148 shares25 Mar 2026: ₹19.52 · 250 shares27 Mar 2026: ₹20.25 · 419 shares30 Mar 2026: ₹20.15 · 122 shares1 Apr 2026: ₹20.03 · 248 shares2 Apr 2026: ₹20.02 · 35 shares6 Apr 2026: ₹20.50 · 2,264 shares7 Apr 2026: ₹20.73 · 320 shares8 Apr 2026: ₹21.00 · 104 shares9 Apr 2026: ₹21.50 · 200 shares10 Apr 2026: ₹23.65 · 1,918 shares13 Apr 2026: ₹23.16 · 1,421 shares15 Apr 2026: ₹22.88 · 461 shares16 Apr 2026: ₹23.80 · 969 shares17 Apr 2026: ₹24.50 · 1,911 shares20 Apr 2026: ₹26.24 · 474 shares21 Apr 2026: ₹25.00 · 3,488 shares22 Apr 2026: ₹24.95 · 1,587 shares23 Apr 2026: ₹24.50 · 1,129 shares24 Apr 2026: ₹23.50 · 495 shares27 Apr 2026: ₹24.46 · 425 shares29 Apr 2026: ₹24.39 · 178 shares30 Apr 2026: ₹23.61 · 47 shares4 May 2026: ₹23.52 · 373 shares5 May 2026: ₹23.14 · 63 shares6 May 2026: ₹24.96 · 6 shares7 May 2026: ₹24.92 · 467 shares8 May 2026: ₹24.87 · 355 shares11 May 2026: ₹23.50 · 1,210 shares12 May 2026: ₹23.49 · 198 shares13 May 2026: ₹23.49 · 5 shares14 May 2026: ₹22.85 · 25 shares15 May 2026: ₹23.96 · 103 shares18 May 2026: ₹22.50 · 1,807 shares19 May 2026: ₹22.95 · 717 shares20 May 2026: ₹22.67 · 12,163 shares21 May 2026: ₹22.02 · 25 shares22 May 2026: ₹22.47 · 657 shares25 May 2026: ₹22.43 · 2,421 shares26 May 2026: ₹22.43 · 245 shares27 May 2026: ₹22.00 · 1,367 shares29 May 2026: ₹21.53 · 5,086 shares1 Jun 2026: ₹22.50 · 392 shares2 Jun 2026: ₹22.00 · 810 shares3 Jun 2026: ₹23.13 · 8,528 shares4 Jun 2026: ₹22.93 · 1,572 shares5 Jun 2026: ₹22.95 · 3,076 shares8 Jun 2026: ₹22.17 · 6,042 shares9 Jun 2026: ₹22.19 · 4,230 shares10 Jun 2026: ₹22.17 · 257 shares11 Jun 2026: ₹22.12 · 30 shares12 Jun 2026: ₹22.11 · 734 shares15 Jun 2026: ₹21.52 · 529 shares16 Jun 2026: ₹21.53 · 2,198 shares17 Jun 2026: ₹22.00 · 274 shares18 Jun 2026: ₹22.19 · 1,782 shares19 Jun 2026: ₹22.61 · 3,066 shares22 Jun 2026: ₹22.49 · 960 shares23 Jun 2026: ₹22.15 · 210 shares24 Jun 2026: ₹21.66 · 866 shares25 Jun 2026: ₹22.46 · 256 shares29 Jun 2026: ₹22.24 · 68 shares30 Jun 2026: ₹21.51 · 394 shares1 Jul 2026: ₹22.37 · 370 shares2 Jul 2026: ₹22.00 · 285 shares3 Jul 2026: ₹22.00 · 1,537 shares6 Jul 2026: ₹22.56 · 3,556 shares7 Jul 2026: ₹22.74 · 173 shares8 Jul 2026: ₹21.50 · 236 shares9 Jul 2026: ₹22.61 · 1,434 shares10 Jul 2026: ₹23.05 · 1,243 shares13 Jul 2026: ₹22.85 · 403 shares14 Jul 2026: ₹22.26 · 93 shares15 Jul 2026: ₹22.50 · 201 shares16 Jul 2026: ₹22.50 · 61 shares20 Jul 2026: ₹22.25 · 227 shares21 Jul 2026: ₹21.51 · 1,084 shares22 Jul 2026: ₹21.41 · 21 shares23 Jul 2026: ₹21.00 · 101 shares24 Jul 2026: ₹20.02 · 2,606 shares27 Jul 2026: ₹21.00 · 492 shares28 Jul 2026: ₹21.50 · 1,665 shares29 Jul 2026: ₹22.00 · 1,562 shares31 Jul 2026: ₹21.25 · 139 shares3 Aug 2026: ₹20.42 · 625 shares4 Aug 2026: ₹22.00 · 1,237 shares5 Aug 2026: ₹22.00 · 191 shares6 Aug 2026: ₹22.45 · 5 shares7 Aug 2026: ₹20.84 · 1,742 shares10 Aug 2026: ₹21.47 · 198 shares11 Aug 2026: ₹20.88 · 1,881 shares12 Aug 2026: ₹20.60 · 1,399 shares13 Aug 2026: ₹20.75 · 396 shares14 Aug 2026: ₹21.25 · 102 shares17 Aug 2026: ₹21.00 · 353 shares18 Aug 2026: ₹20.75 · 2,169 shares19 Aug 2026: ₹20.75 · 32 shares20 Aug 2026: ₹21.24 · 2 shares21 Aug 2026: ₹21.24 · 455 shares24 Aug 2026: ₹21.36 · 2,271 shares25 Aug 2026: ₹21.05 · 426 shares26 Aug 2026: ₹20.73 · 809 shares28 Aug 2026: ₹20.71 · 819 shares31 Aug 2026: ₹20.75 · 764 shares1 Sep 2026: ₹20.50 · 704 shares2 Sep 2026: ₹20.50 · 144 shares3 Sep 2026: ₹20.22 · 2,243 shares4 Sep 2026: ₹22.50 · 9,377 shares7 Sep 2026: ₹21.88 · 1,264 shares8 Sep 2026: ₹21.78 · 619 shares9 Sep 2026: ₹22.05 · 1,054 shares10 Sep 2026: ₹22.78 · 614 shares11 Sep 2026: ₹22.44 · 99 shares15 Sep 2026: ₹21.54 · 756 shares16 Sep 2026: ₹22.59 · 351 shares17 Sep 2026: ₹21.15 · 1,544 shares18 Sep 2026: ₹21.97 · 699 shares21 Sep 2026: ₹21.85 · 2,285 shares22 Sep 2026: ₹21.70 · 423 shares23 Sep 2026: ₹21.61 · 281 shares
20253022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.76 · 12,444 shares23 Sep 2025: ₹29.40 · 8,637 shares24 Sep 2025: ₹29.37 · 4,401 shares25 Sep 2025: ₹28.35 · 2,161 shares26 Sep 2025: ₹27.04 · 3,064 shares29 Sep 2025: ₹27.00 · 7,935 shares30 Sep 2025: ₹26.17 · 2,204 shares1 Oct 2025: ₹25.72 · 2,099 shares3 Oct 2025: ₹26.50 · 796 shares6 Oct 2025: ₹26.02 · 1,749 shares7 Oct 2025: ₹25.53 · 1,564 shares8 Oct 2025: ₹25.56 · 1,880 shares9 Oct 2025: ₹25.08 · 911 shares10 Oct 2025: ₹26.33 · 2,349 shares13 Oct 2025: ₹25.71 · 2,294 shares14 Oct 2025: ₹24.62 · 9,690 shares15 Oct 2025: ₹23.41 · 5,182 shares16 Oct 2025: ₹24.31 · 1,297 shares17 Oct 2025: ₹24.12 · 1,277 shares20 Oct 2025: ₹23.57 · 15,964 shares21 Oct 2025: ₹24.69 · 1,894 shares23 Oct 2025: ₹23.46 · 19,490 shares24 Oct 2025: ₹23.39 · 5,781 shares27 Oct 2025: ₹24.23 · 10,937 shares28 Oct 2025: ₹24.23 · 2,286 shares29 Oct 2025: ₹24.48 · 3,636 shares30 Oct 2025: ₹25.20 · 2,207 shares31 Oct 2025: ₹24.38 · 596 shares3 Nov 2025: ₹25.20 · 467 shares4 Nov 2025: ₹25.67 · 1,048 shares6 Nov 2025: ₹24.52 · 652 shares7 Nov 2025: ₹24.20 · 729 shares10 Nov 2025: ₹24.59 · 683 shares11 Nov 2025: ₹24.60 · 1,576 shares12 Nov 2025: ₹24.10 · 85 shares13 Nov 2025: ₹24.98 · 873 shares14 Nov 2025: ₹24.11 · 204 shares17 Nov 2025: ₹24.12 · 3,096 shares18 Nov 2025: ₹23.61 · 2,879 shares19 Nov 2025: ₹24.59 · 2,164 shares20 Nov 2025: ₹23.63 · 10,952 shares21 Nov 2025: ₹24.36 · 2,243 shares24 Nov 2025: ₹23.58 · 1,421 shares25 Nov 2025: ₹23.15 · 1,521 shares26 Nov 2025: ₹23.57 · 6,122 shares27 Nov 2025: ₹24.19 · 179 shares28 Nov 2025: ₹24.34 · 795 shares1 Dec 2025: ₹23.84 · 1,532 shares2 Dec 2025: ₹24.68 · 588 shares3 Dec 2025: ₹24.90 · 1,213 shares4 Dec 2025: ₹24.95 · 1,914 shares5 Dec 2025: ₹23.81 · 897 shares8 Dec 2025: ₹23.25 · 4,862 shares10 Dec 2025: ₹23.36 · 133 shares11 Dec 2025: ₹23.87 · 139 shares12 Dec 2025: ₹23.92 · 7,618 shares15 Dec 2025: ₹23.98 · 897 shares17 Dec 2025: ₹23.97 · 427 shares18 Dec 2025: ₹23.48 · 362 shares19 Dec 2025: ₹23.27 · 231 shares22 Dec 2025: ₹23.96 · 302 shares23 Dec 2025: ₹23.30 · 1,981 shares24 Dec 2025: ₹24.25 · 1,068 shares26 Dec 2025: ₹24.12 · 472 shares29 Dec 2025: ₹23.66 · 2,654 shares30 Dec 2025: ₹24.25 · 420 shares31 Dec 2025: ₹23.51 · 944 shares1 Jan 2026: ₹23.68 · 883 shares2 Jan 2026: ₹24.17 · 897 shares5 Jan 2026: ₹23.64 · 799 shares6 Jan 2026: ₹23.60 · 542 shares7 Jan 2026: ₹24.00 · 1,404 shares8 Jan 2026: ₹24.00 · 415 shares9 Jan 2026: ₹23.75 · 821 shares12 Jan 2026: ₹23.32 · 1,083 shares13 Jan 2026: ₹23.45 · 585 shares14 Jan 2026: ₹23.83 · 174 shares16 Jan 2026: ₹23.52 · 238 shares19 Jan 2026: ₹23.54 · 379 shares20 Jan 2026: ₹23.37 · 642 shares21 Jan 2026: ₹23.05 · 211 shares22 Jan 2026: ₹22.50 · 570 shares23 Jan 2026: ₹22.76 · 320 shares27 Jan 2026: ₹22.21 · 779 shares28 Jan 2026: ₹22.12 · 2,328 shares29 Jan 2026: ₹22.84 · 156 shares30 Jan 2026: ₹22.79 · 229 shares1 Feb 2026: ₹22.04 · 937 shares2 Feb 2026: ₹22.25 · 210 shares3 Feb 2026: ₹22.65 · 922 shares4 Feb 2026: ₹23.51 · 391 shares5 Feb 2026: ₹22.51 · 973 shares6 Feb 2026: ₹22.60 · 106 shares9 Feb 2026: ₹23.32 · 799 shares10 Feb 2026: ₹23.75 · 243 shares11 Feb 2026: ₹23.25 · 2,165 shares12 Feb 2026: ₹22.48 · 604 shares13 Feb 2026: ₹22.48 · 33 shares16 Feb 2026: ₹21.13 · 2,124 shares17 Feb 2026: ₹21.98 · 1,320 shares18 Feb 2026: ₹21.59 · 742 shares19 Feb 2026: ₹20.49 · 3,067 shares20 Feb 2026: ₹21.72 · 886 shares23 Feb 2026: ₹22.01 · 260 shares25 Feb 2026: ₹22.25 · 222 shares26 Feb 2026: ₹21.51 · 2,384 shares27 Feb 2026: ₹21.68 · 117 shares2 Mar 2026: ₹21.02 · 220 shares4 Mar 2026: ₹21.55 · 1,065 shares5 Mar 2026: ₹21.67 · 102 shares9 Mar 2026: ₹21.56 · 203 shares10 Mar 2026: ₹21.57 · 206 shares11 Mar 2026: ₹22.20 · 85 shares12 Mar 2026: ₹21.50 · 135 shares16 Mar 2026: ₹21.50 · 11 shares19 Mar 2026: ₹21.00 · 268 shares20 Mar 2026: ₹20.75 · 339 shares23 Mar 2026: ₹19.50 · 2,905 shares24 Mar 2026: ₹19.51 · 148 shares25 Mar 2026: ₹19.52 · 250 shares27 Mar 2026: ₹20.25 · 419 shares30 Mar 2026: ₹20.15 · 122 shares1 Apr 2026: ₹20.03 · 248 shares2 Apr 2026: ₹20.02 · 35 shares6 Apr 2026: ₹20.50 · 2,264 shares7 Apr 2026: ₹20.73 · 320 shares8 Apr 2026: ₹21.00 · 104 shares9 Apr 2026: ₹21.50 · 200 shares10 Apr 2026: ₹23.65 · 1,918 shares13 Apr 2026: ₹23.16 · 1,421 shares15 Apr 2026: ₹22.88 · 461 shares16 Apr 2026: ₹23.80 · 969 shares17 Apr 2026: ₹24.50 · 1,911 shares20 Apr 2026: ₹26.24 · 474 shares21 Apr 2026: ₹25.00 · 3,488 shares22 Apr 2026: ₹24.95 · 1,587 shares23 Apr 2026: ₹24.50 · 1,129 shares24 Apr 2026: ₹23.50 · 495 shares27 Apr 2026: ₹24.46 · 425 shares29 Apr 2026: ₹24.39 · 178 shares30 Apr 2026: ₹23.61 · 47 shares4 May 2026: ₹23.52 · 373 shares5 May 2026: ₹23.14 · 63 shares6 May 2026: ₹24.96 · 6 shares7 May 2026: ₹24.92 · 467 shares8 May 2026: ₹24.87 · 355 shares11 May 2026: ₹23.50 · 1,210 shares12 May 2026: ₹23.49 · 198 shares13 May 2026: ₹23.49 · 5 shares14 May 2026: ₹22.85 · 25 shares15 May 2026: ₹23.96 · 103 shares18 May 2026: ₹22.50 · 1,807 shares19 May 2026: ₹22.95 · 717 shares20 May 2026: ₹22.67 · 12,163 shares21 May 2026: ₹22.02 · 25 shares22 May 2026: ₹22.47 · 657 shares25 May 2026: ₹22.43 · 2,421 shares26 May 2026: ₹22.43 · 245 shares27 May 2026: ₹22.00 · 1,367 shares29 May 2026: ₹21.53 · 5,086 shares1 Jun 2026: ₹22.50 · 392 shares2 Jun 2026: ₹22.00 · 810 shares3 Jun 2026: ₹23.13 · 8,528 shares4 Jun 2026: ₹22.93 · 1,572 shares5 Jun 2026: ₹22.95 · 3,076 shares8 Jun 2026: ₹22.17 · 6,042 shares9 Jun 2026: ₹22.19 · 4,230 shares10 Jun 2026: ₹22.17 · 257 shares11 Jun 2026: ₹22.12 · 30 shares12 Jun 2026: ₹22.11 · 734 shares15 Jun 2026: ₹21.52 · 529 shares16 Jun 2026: ₹21.53 · 2,198 shares17 Jun 2026: ₹22.00 · 274 shares18 Jun 2026: ₹22.19 · 1,782 shares19 Jun 2026: ₹22.61 · 3,066 shares22 Jun 2026: ₹22.49 · 960 shares23 Jun 2026: ₹22.15 · 210 shares24 Jun 2026: ₹21.66 · 866 shares25 Jun 2026: ₹22.46 · 256 shares29 Jun 2026: ₹22.24 · 68 shares30 Jun 2026: ₹21.51 · 394 shares1 Jul 2026: ₹22.37 · 370 shares2 Jul 2026: ₹22.00 · 285 shares3 Jul 2026: ₹22.00 · 1,537 shares6 Jul 2026: ₹22.56 · 3,556 shares7 Jul 2026: ₹22.74 · 173 shares8 Jul 2026: ₹21.50 · 236 shares9 Jul 2026: ₹22.61 · 1,434 shares10 Jul 2026: ₹23.05 · 1,243 shares13 Jul 2026: ₹22.85 · 403 shares14 Jul 2026: ₹22.26 · 93 shares15 Jul 2026: ₹22.50 · 201 shares16 Jul 2026: ₹22.50 · 61 shares20 Jul 2026: ₹22.25 · 227 shares21 Jul 2026: ₹21.51 · 1,084 shares22 Jul 2026: ₹21.41 · 21 shares23 Jul 2026: ₹21.00 · 101 shares24 Jul 2026: ₹20.02 · 2,606 shares27 Jul 2026: ₹21.00 · 492 shares28 Jul 2026: ₹21.50 · 1,665 shares29 Jul 2026: ₹22.00 · 1,562 shares31 Jul 2026: ₹21.25 · 139 shares3 Aug 2026: ₹20.42 · 625 shares4 Aug 2026: ₹22.00 · 1,237 shares5 Aug 2026: ₹22.00 · 191 shares6 Aug 2026: ₹22.45 · 5 shares7 Aug 2026: ₹20.84 · 1,742 shares10 Aug 2026: ₹21.47 · 198 shares11 Aug 2026: ₹20.88 · 1,881 shares12 Aug 2026: ₹20.60 · 1,399 shares13 Aug 2026: ₹20.75 · 396 shares14 Aug 2026: ₹21.25 · 102 shares17 Aug 2026: ₹21.00 · 353 shares18 Aug 2026: ₹20.75 · 2,169 shares19 Aug 2026: ₹20.75 · 32 shares20 Aug 2026: ₹21.24 · 2 shares21 Aug 2026: ₹21.24 · 455 shares24 Aug 2026: ₹21.36 · 2,271 shares25 Aug 2026: ₹21.05 · 426 shares26 Aug 2026: ₹20.73 · 809 shares28 Aug 2026: ₹20.71 · 819 shares31 Aug 2026: ₹20.75 · 764 shares1 Sep 2026: ₹20.50 · 704 shares2 Sep 2026: ₹20.50 · 144 shares3 Sep 2026: ₹20.22 · 2,243 shares4 Sep 2026: ₹22.50 · 9,377 shares7 Sep 2026: ₹21.88 · 1,264 shares8 Sep 2026: ₹21.78 · 619 shares9 Sep 2026: ₹22.05 · 1,054 shares10 Sep 2026: ₹22.78 · 614 shares11 Sep 2026: ₹22.44 · 99 shares15 Sep 2026: ₹21.54 · 756 shares16 Sep 2026: ₹22.59 · 351 shares17 Sep 2026: ₹21.15 · 1,544 shares18 Sep 2026: ₹21.97 · 699 shares21 Sep 2026: ₹21.85 · 2,285 shares22 Sep 2026: ₹21.70 · 423 shares23 Sep 2026: ₹21.61 · 281 shares
20253022 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.76 · 12,444 shares23 Sep 2025: ₹29.40 · 8,637 shares24 Sep 2025: ₹29.37 · 4,401 shares25 Sep 2025: ₹28.35 · 2,161 shares26 Sep 2025: ₹27.04 · 3,064 shares29 Sep 2025: ₹27.00 · 7,935 shares30 Sep 2025: ₹26.17 · 2,204 shares1 Oct 2025: ₹25.72 · 2,099 shares3 Oct 2025: ₹26.50 · 796 shares6 Oct 2025: ₹26.02 · 1,749 shares7 Oct 2025: ₹25.53 · 1,564 shares8 Oct 2025: ₹25.56 · 1,880 shares9 Oct 2025: ₹25.08 · 911 shares10 Oct 2025: ₹26.33 · 2,349 shares13 Oct 2025: ₹25.71 · 2,294 shares14 Oct 2025: ₹24.62 · 9,690 shares15 Oct 2025: ₹23.41 · 5,182 shares16 Oct 2025: ₹24.31 · 1,297 shares17 Oct 2025: ₹24.12 · 1,277 shares20 Oct 2025: ₹23.57 · 15,964 shares21 Oct 2025: ₹24.69 · 1,894 shares23 Oct 2025: ₹23.46 · 19,490 shares24 Oct 2025: ₹23.39 · 5,781 shares27 Oct 2025: ₹24.23 · 10,937 shares28 Oct 2025: ₹24.23 · 2,286 shares29 Oct 2025: ₹24.48 · 3,636 shares30 Oct 2025: ₹25.20 · 2,207 shares31 Oct 2025: ₹24.38 · 596 shares3 Nov 2025: ₹25.20 · 467 shares4 Nov 2025: ₹25.67 · 1,048 shares6 Nov 2025: ₹24.52 · 652 shares7 Nov 2025: ₹24.20 · 729 shares10 Nov 2025: ₹24.59 · 683 shares11 Nov 2025: ₹24.60 · 1,576 shares12 Nov 2025: ₹24.10 · 85 shares13 Nov 2025: ₹24.98 · 873 shares14 Nov 2025: ₹24.11 · 204 shares17 Nov 2025: ₹24.12 · 3,096 shares18 Nov 2025: ₹23.61 · 2,879 shares19 Nov 2025: ₹24.59 · 2,164 shares20 Nov 2025: ₹23.63 · 10,952 shares21 Nov 2025: ₹24.36 · 2,243 shares24 Nov 2025: ₹23.58 · 1,421 shares25 Nov 2025: ₹23.15 · 1,521 shares26 Nov 2025: ₹23.57 · 6,122 shares27 Nov 2025: ₹24.19 · 179 shares28 Nov 2025: ₹24.34 · 795 shares1 Dec 2025: ₹23.84 · 1,532 shares2 Dec 2025: ₹24.68 · 588 shares3 Dec 2025: ₹24.90 · 1,213 shares4 Dec 2025: ₹24.95 · 1,914 shares5 Dec 2025: ₹23.81 · 897 shares8 Dec 2025: ₹23.25 · 4,862 shares10 Dec 2025: ₹23.36 · 133 shares11 Dec 2025: ₹23.87 · 139 shares12 Dec 2025: ₹23.92 · 7,618 shares15 Dec 2025: ₹23.98 · 897 shares17 Dec 2025: ₹23.97 · 427 shares18 Dec 2025: ₹23.48 · 362 shares19 Dec 2025: ₹23.27 · 231 shares22 Dec 2025: ₹23.96 · 302 shares23 Dec 2025: ₹23.30 · 1,981 shares24 Dec 2025: ₹24.25 · 1,068 shares26 Dec 2025: ₹24.12 · 472 shares29 Dec 2025: ₹23.66 · 2,654 shares30 Dec 2025: ₹24.25 · 420 shares31 Dec 2025: ₹23.51 · 944 shares1 Jan 2026: ₹23.68 · 883 shares2 Jan 2026: ₹24.17 · 897 shares5 Jan 2026: ₹23.64 · 799 shares6 Jan 2026: ₹23.60 · 542 shares7 Jan 2026: ₹24.00 · 1,404 shares8 Jan 2026: ₹24.00 · 415 shares9 Jan 2026: ₹23.75 · 821 shares12 Jan 2026: ₹23.32 · 1,083 shares13 Jan 2026: ₹23.45 · 585 shares14 Jan 2026: ₹23.83 · 174 shares16 Jan 2026: ₹23.52 · 238 shares19 Jan 2026: ₹23.54 · 379 shares20 Jan 2026: ₹23.37 · 642 shares21 Jan 2026: ₹23.05 · 211 shares22 Jan 2026: ₹22.50 · 570 shares23 Jan 2026: ₹22.76 · 320 shares27 Jan 2026: ₹22.21 · 779 shares28 Jan 2026: ₹22.12 · 2,328 shares29 Jan 2026: ₹22.84 · 156 shares30 Jan 2026: ₹22.79 · 229 shares1 Feb 2026: ₹22.04 · 937 shares2 Feb 2026: ₹22.25 · 210 shares3 Feb 2026: ₹22.65 · 922 shares4 Feb 2026: ₹23.51 · 391 shares5 Feb 2026: ₹22.51 · 973 shares6 Feb 2026: ₹22.60 · 106 shares9 Feb 2026: ₹23.32 · 799 shares10 Feb 2026: ₹23.75 · 243 shares11 Feb 2026: ₹23.25 · 2,165 shares12 Feb 2026: ₹22.48 · 604 shares13 Feb 2026: ₹22.48 · 33 shares16 Feb 2026: ₹21.13 · 2,124 shares17 Feb 2026: ₹21.98 · 1,320 shares18 Feb 2026: ₹21.59 · 742 shares19 Feb 2026: ₹20.49 · 3,067 shares20 Feb 2026: ₹21.72 · 886 shares23 Feb 2026: ₹22.01 · 260 shares25 Feb 2026: ₹22.25 · 222 shares26 Feb 2026: ₹21.51 · 2,384 shares27 Feb 2026: ₹21.68 · 117 shares2 Mar 2026: ₹21.02 · 220 shares4 Mar 2026: ₹21.55 · 1,065 shares5 Mar 2026: ₹21.67 · 102 shares9 Mar 2026: ₹21.56 · 203 shares10 Mar 2026: ₹21.57 · 206 shares11 Mar 2026: ₹22.20 · 85 shares12 Mar 2026: ₹21.50 · 135 shares16 Mar 2026: ₹21.50 · 11 shares19 Mar 2026: ₹21.00 · 268 shares20 Mar 2026: ₹20.75 · 339 shares23 Mar 2026: ₹19.50 · 2,905 shares24 Mar 2026: ₹19.51 · 148 shares25 Mar 2026: ₹19.52 · 250 shares27 Mar 2026: ₹20.25 · 419 shares30 Mar 2026: ₹20.15 · 122 shares1 Apr 2026: ₹20.03 · 248 shares2 Apr 2026: ₹20.02 · 35 shares6 Apr 2026: ₹20.50 · 2,264 shares7 Apr 2026: ₹20.73 · 320 shares8 Apr 2026: ₹21.00 · 104 shares9 Apr 2026: ₹21.50 · 200 shares10 Apr 2026: ₹23.65 · 1,918 shares13 Apr 2026: ₹23.16 · 1,421 shares15 Apr 2026: ₹22.88 · 461 shares16 Apr 2026: ₹23.80 · 969 shares17 Apr 2026: ₹24.50 · 1,911 shares20 Apr 2026: ₹26.24 · 474 shares21 Apr 2026: ₹25.00 · 3,488 shares22 Apr 2026: ₹24.95 · 1,587 shares23 Apr 2026: ₹24.50 · 1,129 shares24 Apr 2026: ₹23.50 · 495 shares27 Apr 2026: ₹24.46 · 425 shares29 Apr 2026: ₹24.39 · 178 shares30 Apr 2026: ₹23.61 · 47 shares4 May 2026: ₹23.52 · 373 shares5 May 2026: ₹23.14 · 63 shares6 May 2026: ₹24.96 · 6 shares7 May 2026: ₹24.92 · 467 shares8 May 2026: ₹24.87 · 355 shares11 May 2026: ₹23.50 · 1,210 shares12 May 2026: ₹23.49 · 198 shares13 May 2026: ₹23.49 · 5 shares14 May 2026: ₹22.85 · 25 shares15 May 2026: ₹23.96 · 103 shares18 May 2026: ₹22.50 · 1,807 shares19 May 2026: ₹22.95 · 717 shares20 May 2026: ₹22.67 · 12,163 shares21 May 2026: ₹22.02 · 25 shares22 May 2026: ₹22.47 · 657 shares25 May 2026: ₹22.43 · 2,421 shares26 May 2026: ₹22.43 · 245 shares27 May 2026: ₹22.00 · 1,367 shares29 May 2026: ₹21.53 · 5,086 shares1 Jun 2026: ₹22.50 · 392 shares2 Jun 2026: ₹22.00 · 810 shares3 Jun 2026: ₹23.13 · 8,528 shares4 Jun 2026: ₹22.93 · 1,572 shares5 Jun 2026: ₹22.95 · 3,076 shares8 Jun 2026: ₹22.17 · 6,042 shares9 Jun 2026: ₹22.19 · 4,230 shares10 Jun 2026: ₹22.17 · 257 shares11 Jun 2026: ₹22.12 · 30 shares12 Jun 2026: ₹22.11 · 734 shares15 Jun 2026: ₹21.52 · 529 shares16 Jun 2026: ₹21.53 · 2,198 shares17 Jun 2026: ₹22.00 · 274 shares18 Jun 2026: ₹22.19 · 1,782 shares19 Jun 2026: ₹22.61 · 3,066 shares22 Jun 2026: ₹22.49 · 960 shares23 Jun 2026: ₹22.15 · 210 shares24 Jun 2026: ₹21.66 · 866 shares25 Jun 2026: ₹22.46 · 256 shares29 Jun 2026: ₹22.24 · 68 shares30 Jun 2026: ₹21.51 · 394 shares1 Jul 2026: ₹22.37 · 370 shares2 Jul 2026: ₹22.00 · 285 shares3 Jul 2026: ₹22.00 · 1,537 shares6 Jul 2026: ₹22.56 · 3,556 shares7 Jul 2026: ₹22.74 · 173 shares8 Jul 2026: ₹21.50 · 236 shares9 Jul 2026: ₹22.61 · 1,434 shares10 Jul 2026: ₹23.05 · 1,243 shares13 Jul 2026: ₹22.85 · 403 shares14 Jul 2026: ₹22.26 · 93 shares15 Jul 2026: ₹22.50 · 201 shares16 Jul 2026: ₹22.50 · 61 shares20 Jul 2026: ₹22.25 · 227 shares21 Jul 2026: ₹21.51 · 1,084 shares22 Jul 2026: ₹21.41 · 21 shares23 Jul 2026: ₹21.00 · 101 shares24 Jul 2026: ₹20.02 · 2,606 shares27 Jul 2026: ₹21.00 · 492 shares28 Jul 2026: ₹21.50 · 1,665 shares29 Jul 2026: ₹22.00 · 1,562 shares31 Jul 2026: ₹21.25 · 139 shares3 Aug 2026: ₹20.42 · 625 shares4 Aug 2026: ₹22.00 · 1,237 shares5 Aug 2026: ₹22.00 · 191 shares6 Aug 2026: ₹22.45 · 5 shares7 Aug 2026: ₹20.84 · 1,742 shares10 Aug 2026: ₹21.47 · 198 shares11 Aug 2026: ₹20.88 · 1,881 shares12 Aug 2026: ₹20.60 · 1,399 shares13 Aug 2026: ₹20.75 · 396 shares14 Aug 2026: ₹21.25 · 102 shares17 Aug 2026: ₹21.00 · 353 shares18 Aug 2026: ₹20.75 · 2,169 shares19 Aug 2026: ₹20.75 · 32 shares20 Aug 2026: ₹21.24 · 2 shares21 Aug 2026: ₹21.24 · 455 shares24 Aug 2026: ₹21.36 · 2,271 shares25 Aug 2026: ₹21.05 · 426 shares26 Aug 2026: ₹20.73 · 809 shares28 Aug 2026: ₹20.71 · 819 shares31 Aug 2026: ₹20.75 · 764 shares1 Sep 2026: ₹20.50 · 704 shares2 Sep 2026: ₹20.50 · 144 shares3 Sep 2026: ₹20.22 · 2,243 shares4 Sep 2026: ₹22.50 · 9,377 shares7 Sep 2026: ₹21.88 · 1,264 shares8 Sep 2026: ₹21.78 · 619 shares9 Sep 2026: ₹22.05 · 1,054 shares10 Sep 2026: ₹22.78 · 614 shares11 Sep 2026: ₹22.44 · 99 shares15 Sep 2026: ₹21.54 · 756 shares16 Sep 2026: ₹22.59 · 351 shares17 Sep 2026: ₹21.15 · 1,544 shares18 Sep 2026: ₹21.97 · 699 shares21 Sep 2026: ₹21.85 · 2,285 shares22 Sep 2026: ₹21.70 · 423 shares23 Sep 2026: ₹21.61 · 281 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.