ANVESHAN
Theme
Create account
Stocks · BSE 531814 · industry unknown

TIRUPATI SARJAN LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.45
23 Sep 2026 · BSE · −39.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.91 · 26,534 shares23 Sep 2025: ₹13.55 · 2,865 shares24 Sep 2025: ₹14.03 · 6,432 shares25 Sep 2025: ₹13.95 · 2,441 shares26 Sep 2025: ₹13.25 · 9,689 shares29 Sep 2025: ₹13.03 · 7,923 shares30 Sep 2025: ₹13.04 · 13,589 shares1 Oct 2025: ₹12.86 · 9,670 shares3 Oct 2025: ₹12.83 · 6,480 shares6 Oct 2025: ₹12.78 · 23,745 shares7 Oct 2025: ₹12.95 · 3,095 shares8 Oct 2025: ₹12.81 · 5,863 shares9 Oct 2025: ₹12.87 · 4,569 shares10 Oct 2025: ₹13.42 · 10,982 shares13 Oct 2025: ₹13.41 · 21,374 shares14 Oct 2025: ₹13.34 · 2,544 shares15 Oct 2025: ₹13.25 · 1,929 shares16 Oct 2025: ₹13.35 · 2,336 shares17 Oct 2025: ₹13.04 · 5,326 shares20 Oct 2025: ₹13.01 · 3,745 shares21 Oct 2025: ₹13.40 · 1,792 shares23 Oct 2025: ₹13.13 · 1,281 shares24 Oct 2025: ₹13.02 · 1,904 shares27 Oct 2025: ₹13.05 · 4,679 shares28 Oct 2025: ₹13.08 · 819 shares29 Oct 2025: ₹12.98 · 9,350 shares30 Oct 2025: ₹12.75 · 9,710 shares31 Oct 2025: ₹12.87 · 3,084 shares3 Nov 2025: ₹12.68 · 2,259 shares4 Nov 2025: ₹12.72 · 24,359 shares6 Nov 2025: ₹12.55 · 445 shares7 Nov 2025: ₹12.28 · 4,134 shares10 Nov 2025: ₹12.69 · 18,656 shares11 Nov 2025: ₹12.82 · 1,501 shares12 Nov 2025: ₹12.42 · 13,320 shares13 Nov 2025: ₹12.54 · 6,401 shares14 Nov 2025: ₹12.03 · 9,081 shares17 Nov 2025: ₹12.43 · 7,630 shares18 Nov 2025: ₹12.29 · 1,970 shares19 Nov 2025: ₹11.92 · 20,267 shares20 Nov 2025: ₹11.96 · 16,712 shares21 Nov 2025: ₹11.98 · 11,062 shares24 Nov 2025: ₹11.90 · 6,661 shares25 Nov 2025: ₹11.70 · 9,339 shares26 Nov 2025: ₹11.50 · 11,071 shares27 Nov 2025: ₹12.17 · 23,649 shares28 Nov 2025: ₹12.17 · 522 shares1 Dec 2025: ₹11.62 · 5,541 shares2 Dec 2025: ₹11.87 · 3,718 shares3 Dec 2025: ₹11.94 · 3,667 shares4 Dec 2025: ₹11.94 · 729 shares5 Dec 2025: ₹11.66 · 2,100 shares8 Dec 2025: ₹11.52 · 6,612 shares9 Dec 2025: ₹11.71 · 732 shares10 Dec 2025: ₹11.02 · 12,895 shares11 Dec 2025: ₹11.44 · 620 shares12 Dec 2025: ₹11.67 · 1,962 shares15 Dec 2025: ₹11.72 · 4,351 shares16 Dec 2025: ₹11.00 · 13,258 shares17 Dec 2025: ₹11.00 · 13,601 shares18 Dec 2025: ₹11.16 · 3,086 shares19 Dec 2025: ₹11.34 · 6,181 shares22 Dec 2025: ₹11.37 · 13,040 shares23 Dec 2025: ₹11.04 · 29,280 shares24 Dec 2025: ₹11.18 · 1,578 shares26 Dec 2025: ₹11.23 · 7,042 shares29 Dec 2025: ₹10.80 · 9,737 shares30 Dec 2025: ₹10.51 · 21,645 shares31 Dec 2025: ₹10.03 · 19,279 shares1 Jan 2026: ₹9.76 · 69,041 shares2 Jan 2026: ₹9.78 · 9,434 shares5 Jan 2026: ₹10.42 · 14,806 shares6 Jan 2026: ₹10.55 · 18,409 shares7 Jan 2026: ₹10.73 · 8,196 shares8 Jan 2026: ₹10.49 · 8,943 shares9 Jan 2026: ₹10.21 · 5,597 shares12 Jan 2026: ₹10.16 · 7,211 shares13 Jan 2026: ₹10.45 · 823 shares14 Jan 2026: ₹10.38 · 1,222 shares16 Jan 2026: ₹10.30 · 3,074 shares19 Jan 2026: ₹10.23 · 1,979 shares20 Jan 2026: ₹10.06 · 1,551 shares21 Jan 2026: ₹9.90 · 6,769 shares22 Jan 2026: ₹10.21 · 435 shares23 Jan 2026: ₹9.24 · 21,017 shares27 Jan 2026: ₹9.60 · 3,944 shares28 Jan 2026: ₹9.75 · 5,317 shares29 Jan 2026: ₹9.47 · 15,159 shares30 Jan 2026: ₹9.50 · 2,456 shares1 Feb 2026: ₹8.91 · 31,928 shares2 Feb 2026: ₹8.57 · 34,154 shares3 Feb 2026: ₹8.53 · 5,947 shares4 Feb 2026: ₹10.23 · 65,963 shares5 Feb 2026: ₹11.02 · 55,258 shares6 Feb 2026: ₹10.77 · 12,324 shares9 Feb 2026: ₹10.22 · 15,159 shares10 Feb 2026: ₹10.43 · 1,113 shares11 Feb 2026: ₹10.20 · 263 shares12 Feb 2026: ₹10.19 · 1,906 shares13 Feb 2026: ₹10.18 · 1,068 shares16 Feb 2026: ₹10.01 · 2,465 shares17 Feb 2026: ₹9.99 · 5,634 shares18 Feb 2026: ₹10.25 · 333 shares19 Feb 2026: ₹9.95 · 6,287 shares20 Feb 2026: ₹9.64 · 1,692 shares23 Feb 2026: ₹9.57 · 4,549 shares24 Feb 2026: ₹9.69 · 22,055 shares25 Feb 2026: ₹9.51 · 5,496 shares26 Feb 2026: ₹9.75 · 944 shares27 Feb 2026: ₹9.93 · 1,431 shares2 Mar 2026: ₹9.39 · 9,236 shares4 Mar 2026: ₹8.97 · 13,542 shares5 Mar 2026: ₹8.72 · 8,424 shares6 Mar 2026: ₹8.60 · 16,277 shares9 Mar 2026: ₹8.31 · 18,906 shares10 Mar 2026: ₹8.31 · 1,363 shares11 Mar 2026: ₹8.28 · 8,853 shares12 Mar 2026: ₹8.05 · 1,979 shares13 Mar 2026: ₹7.90 · 21,515 shares16 Mar 2026: ₹8.43 · 5,040 shares17 Mar 2026: ₹8.49 · 1,690 shares18 Mar 2026: ₹8.21 · 26,694 shares19 Mar 2026: ₹7.86 · 37,138 shares20 Mar 2026: ₹7.81 · 7,035 shares23 Mar 2026: ₹7.73 · 41,225 shares24 Mar 2026: ₹7.79 · 9,578 shares25 Mar 2026: ₹7.96 · 27,878 shares27 Mar 2026: ₹6.63 · 1,36,287 shares30 Mar 2026: ₹6.58 · 30,062 shares1 Apr 2026: ₹7.10 · 22,312 shares2 Apr 2026: ₹7.45 · 9,756 shares6 Apr 2026: ₹7.95 · 6,013 shares7 Apr 2026: ₹7.81 · 2,695 shares8 Apr 2026: ₹8.20 · 19,635 shares9 Apr 2026: ₹8.33 · 6,821 shares10 Apr 2026: ₹8.96 · 11,686 shares13 Apr 2026: ₹8.89 · 19,138 shares15 Apr 2026: ₹9.35 · 32,239 shares16 Apr 2026: ₹9.16 · 11,946 shares17 Apr 2026: ₹9.30 · 11,399 shares20 Apr 2026: ₹9.17 · 4,733 shares21 Apr 2026: ₹9.15 · 3,514 shares22 Apr 2026: ₹9.36 · 1,741 shares23 Apr 2026: ₹9.06 · 4,598 shares24 Apr 2026: ₹9.24 · 14,671 shares27 Apr 2026: ₹9.14 · 11,409 shares28 Apr 2026: ₹9.38 · 6,091 shares29 Apr 2026: ₹9.40 · 4,082 shares30 Apr 2026: ₹9.39 · 466 shares4 May 2026: ₹8.69 · 36,847 shares5 May 2026: ₹9.10 · 22,678 shares6 May 2026: ₹9.18 · 10,067 shares7 May 2026: ₹9.47 · 14,585 shares8 May 2026: ₹9.50 · 14,846 shares11 May 2026: ₹9.76 · 20,228 shares12 May 2026: ₹8.97 · 7,550 shares13 May 2026: ₹9.10 · 2,197 shares14 May 2026: ₹8.88 · 2,249 shares15 May 2026: ₹8.93 · 1,736 shares18 May 2026: ₹8.84 · 4,235 shares19 May 2026: ₹8.74 · 3,869 shares20 May 2026: ₹8.93 · 4,869 shares21 May 2026: ₹9.37 · 1,169 shares22 May 2026: ₹9.31 · 334 shares25 May 2026: ₹9.00 · 2,586 shares26 May 2026: ₹8.84 · 22,980 shares27 May 2026: ₹9.13 · 2,756 shares29 May 2026: ₹8.78 · 29,780 shares1 Jun 2026: ₹8.61 · 1,185 shares2 Jun 2026: ₹8.51 · 5,052 shares3 Jun 2026: ₹8.60 · 7,351 shares4 Jun 2026: ₹8.46 · 5,104 shares5 Jun 2026: ₹8.69 · 185 shares8 Jun 2026: ₹8.75 · 1,307 shares9 Jun 2026: ₹8.95 · 2,824 shares10 Jun 2026: ₹8.96 · 501 shares11 Jun 2026: ₹8.74 · 4,486 shares12 Jun 2026: ₹8.89 · 6,261 shares15 Jun 2026: ₹8.56 · 1,404 shares16 Jun 2026: ₹8.86 · 3,750 shares17 Jun 2026: ₹8.65 · 12,193 shares18 Jun 2026: ₹8.38 · 7,968 shares19 Jun 2026: ₹8.50 · 1,592 shares22 Jun 2026: ₹8.78 · 3,312 shares23 Jun 2026: ₹8.70 · 2,612 shares24 Jun 2026: ₹8.78 · 6,603 shares25 Jun 2026: ₹8.78 · 2,571 shares29 Jun 2026: ₹8.71 · 4,893 shares30 Jun 2026: ₹8.06 · 27,140 shares1 Jul 2026: ₹8.10 · 3,781 shares2 Jul 2026: ₹8.20 · 2,602 shares3 Jul 2026: ₹8.07 · 11,833 shares6 Jul 2026: ₹9.03 · 55,333 shares7 Jul 2026: ₹9.29 · 26,753 shares8 Jul 2026: ₹9.13 · 14,156 shares9 Jul 2026: ₹9.29 · 13,710 shares10 Jul 2026: ₹9.00 · 6,032 shares13 Jul 2026: ₹9.35 · 28,176 shares14 Jul 2026: ₹9.06 · 18,467 shares15 Jul 2026: ₹8.80 · 5,377 shares16 Jul 2026: ₹8.69 · 9,726 shares17 Jul 2026: ₹8.69 · 1,594 shares20 Jul 2026: ₹8.70 · 16,365 shares21 Jul 2026: ₹8.47 · 4,104 shares22 Jul 2026: ₹8.50 · 784 shares23 Jul 2026: ₹8.55 · 1,876 shares24 Jul 2026: ₹8.63 · 4,817 shares27 Jul 2026: ₹9.13 · 12,403 shares28 Jul 2026: ₹8.67 · 6,395 shares29 Jul 2026: ₹8.51 · 13,635 shares30 Jul 2026: ₹8.70 · 5,872 shares31 Jul 2026: ₹8.76 · 778 shares3 Aug 2026: ₹8.84 · 2,802 shares4 Aug 2026: ₹8.68 · 2 shares5 Aug 2026: ₹8.77 · 606 shares6 Aug 2026: ₹8.73 · 13,430 shares7 Aug 2026: ₹8.80 · 8,386 shares10 Aug 2026: ₹8.87 · 23,457 shares11 Aug 2026: ₹9.01 · 5,011 shares12 Aug 2026: ₹9.19 · 8,231 shares13 Aug 2026: ₹8.81 · 2,683 shares14 Aug 2026: ₹9.09 · 1,622 shares17 Aug 2026: ₹8.63 · 13,161 shares18 Aug 2026: ₹8.60 · 3,528 shares19 Aug 2026: ₹8.02 · 12,134 shares20 Aug 2026: ₹8.11 · 5,820 shares21 Aug 2026: ₹8.40 · 1,768 shares24 Aug 2026: ₹8.46 · 7,527 shares25 Aug 2026: ₹8.24 · 6,334 shares26 Aug 2026: ₹8.27 · 11,646 shares27 Aug 2026: ₹7.94 · 13,598 shares28 Aug 2026: ₹8.17 · 2,029 shares31 Aug 2026: ₹8.45 · 5,309 shares1 Sep 2026: ₹8.42 · 4,490 shares2 Sep 2026: ₹8.30 · 17,098 shares3 Sep 2026: ₹8.16 · 12,057 shares4 Sep 2026: ₹8.30 · 2,835 shares7 Sep 2026: ₹8.40 · 2,358 shares8 Sep 2026: ₹8.48 · 5,601 shares9 Sep 2026: ₹8.55 · 5,808 shares10 Sep 2026: ₹8.57 · 3,909 shares11 Sep 2026: ₹8.53 · 101 shares15 Sep 2026: ₹8.10 · 1,634 shares16 Sep 2026: ₹8.20 · 3,419 shares17 Sep 2026: ₹8.16 · 780 shares18 Sep 2026: ₹8.39 · 1,845 shares21 Sep 2026: ₹8.21 · 4,117 shares22 Sep 2026: ₹8.38 · 4,797 shares23 Sep 2026: ₹8.45 · 2,985 shares
8101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.91 · 26,534 shares23 Sep 2025: ₹13.55 · 2,865 shares24 Sep 2025: ₹14.03 · 6,432 shares25 Sep 2025: ₹13.95 · 2,441 shares26 Sep 2025: ₹13.25 · 9,689 shares29 Sep 2025: ₹13.03 · 7,923 shares30 Sep 2025: ₹13.04 · 13,589 shares1 Oct 2025: ₹12.86 · 9,670 shares3 Oct 2025: ₹12.83 · 6,480 shares6 Oct 2025: ₹12.78 · 23,745 shares7 Oct 2025: ₹12.95 · 3,095 shares8 Oct 2025: ₹12.81 · 5,863 shares9 Oct 2025: ₹12.87 · 4,569 shares10 Oct 2025: ₹13.42 · 10,982 shares13 Oct 2025: ₹13.41 · 21,374 shares14 Oct 2025: ₹13.34 · 2,544 shares15 Oct 2025: ₹13.25 · 1,929 shares16 Oct 2025: ₹13.35 · 2,336 shares17 Oct 2025: ₹13.04 · 5,326 shares20 Oct 2025: ₹13.01 · 3,745 shares21 Oct 2025: ₹13.40 · 1,792 shares23 Oct 2025: ₹13.13 · 1,281 shares24 Oct 2025: ₹13.02 · 1,904 shares27 Oct 2025: ₹13.05 · 4,679 shares28 Oct 2025: ₹13.08 · 819 shares29 Oct 2025: ₹12.98 · 9,350 shares30 Oct 2025: ₹12.75 · 9,710 shares31 Oct 2025: ₹12.87 · 3,084 shares3 Nov 2025: ₹12.68 · 2,259 shares4 Nov 2025: ₹12.72 · 24,359 shares6 Nov 2025: ₹12.55 · 445 shares7 Nov 2025: ₹12.28 · 4,134 shares10 Nov 2025: ₹12.69 · 18,656 shares11 Nov 2025: ₹12.82 · 1,501 shares12 Nov 2025: ₹12.42 · 13,320 shares13 Nov 2025: ₹12.54 · 6,401 shares14 Nov 2025: ₹12.03 · 9,081 shares17 Nov 2025: ₹12.43 · 7,630 shares18 Nov 2025: ₹12.29 · 1,970 shares19 Nov 2025: ₹11.92 · 20,267 shares20 Nov 2025: ₹11.96 · 16,712 shares21 Nov 2025: ₹11.98 · 11,062 shares24 Nov 2025: ₹11.90 · 6,661 shares25 Nov 2025: ₹11.70 · 9,339 shares26 Nov 2025: ₹11.50 · 11,071 shares27 Nov 2025: ₹12.17 · 23,649 shares28 Nov 2025: ₹12.17 · 522 shares1 Dec 2025: ₹11.62 · 5,541 shares2 Dec 2025: ₹11.87 · 3,718 shares3 Dec 2025: ₹11.94 · 3,667 shares4 Dec 2025: ₹11.94 · 729 shares5 Dec 2025: ₹11.66 · 2,100 shares8 Dec 2025: ₹11.52 · 6,612 shares9 Dec 2025: ₹11.71 · 732 shares10 Dec 2025: ₹11.02 · 12,895 shares11 Dec 2025: ₹11.44 · 620 shares12 Dec 2025: ₹11.67 · 1,962 shares15 Dec 2025: ₹11.72 · 4,351 shares16 Dec 2025: ₹11.00 · 13,258 shares17 Dec 2025: ₹11.00 · 13,601 shares18 Dec 2025: ₹11.16 · 3,086 shares19 Dec 2025: ₹11.34 · 6,181 shares22 Dec 2025: ₹11.37 · 13,040 shares23 Dec 2025: ₹11.04 · 29,280 shares24 Dec 2025: ₹11.18 · 1,578 shares26 Dec 2025: ₹11.23 · 7,042 shares29 Dec 2025: ₹10.80 · 9,737 shares30 Dec 2025: ₹10.51 · 21,645 shares31 Dec 2025: ₹10.03 · 19,279 shares1 Jan 2026: ₹9.76 · 69,041 shares2 Jan 2026: ₹9.78 · 9,434 shares5 Jan 2026: ₹10.42 · 14,806 shares6 Jan 2026: ₹10.55 · 18,409 shares7 Jan 2026: ₹10.73 · 8,196 shares8 Jan 2026: ₹10.49 · 8,943 shares9 Jan 2026: ₹10.21 · 5,597 shares12 Jan 2026: ₹10.16 · 7,211 shares13 Jan 2026: ₹10.45 · 823 shares14 Jan 2026: ₹10.38 · 1,222 shares16 Jan 2026: ₹10.30 · 3,074 shares19 Jan 2026: ₹10.23 · 1,979 shares20 Jan 2026: ₹10.06 · 1,551 shares21 Jan 2026: ₹9.90 · 6,769 shares22 Jan 2026: ₹10.21 · 435 shares23 Jan 2026: ₹9.24 · 21,017 shares27 Jan 2026: ₹9.60 · 3,944 shares28 Jan 2026: ₹9.75 · 5,317 shares29 Jan 2026: ₹9.47 · 15,159 shares30 Jan 2026: ₹9.50 · 2,456 shares1 Feb 2026: ₹8.91 · 31,928 shares2 Feb 2026: ₹8.57 · 34,154 shares3 Feb 2026: ₹8.53 · 5,947 shares4 Feb 2026: ₹10.23 · 65,963 shares5 Feb 2026: ₹11.02 · 55,258 shares6 Feb 2026: ₹10.77 · 12,324 shares9 Feb 2026: ₹10.22 · 15,159 shares10 Feb 2026: ₹10.43 · 1,113 shares11 Feb 2026: ₹10.20 · 263 shares12 Feb 2026: ₹10.19 · 1,906 shares13 Feb 2026: ₹10.18 · 1,068 shares16 Feb 2026: ₹10.01 · 2,465 shares17 Feb 2026: ₹9.99 · 5,634 shares18 Feb 2026: ₹10.25 · 333 shares19 Feb 2026: ₹9.95 · 6,287 shares20 Feb 2026: ₹9.64 · 1,692 shares23 Feb 2026: ₹9.57 · 4,549 shares24 Feb 2026: ₹9.69 · 22,055 shares25 Feb 2026: ₹9.51 · 5,496 shares26 Feb 2026: ₹9.75 · 944 shares27 Feb 2026: ₹9.93 · 1,431 shares2 Mar 2026: ₹9.39 · 9,236 shares4 Mar 2026: ₹8.97 · 13,542 shares5 Mar 2026: ₹8.72 · 8,424 shares6 Mar 2026: ₹8.60 · 16,277 shares9 Mar 2026: ₹8.31 · 18,906 shares10 Mar 2026: ₹8.31 · 1,363 shares11 Mar 2026: ₹8.28 · 8,853 shares12 Mar 2026: ₹8.05 · 1,979 shares13 Mar 2026: ₹7.90 · 21,515 shares16 Mar 2026: ₹8.43 · 5,040 shares17 Mar 2026: ₹8.49 · 1,690 shares18 Mar 2026: ₹8.21 · 26,694 shares19 Mar 2026: ₹7.86 · 37,138 shares20 Mar 2026: ₹7.81 · 7,035 shares23 Mar 2026: ₹7.73 · 41,225 shares24 Mar 2026: ₹7.79 · 9,578 shares25 Mar 2026: ₹7.96 · 27,878 shares27 Mar 2026: ₹6.63 · 1,36,287 shares30 Mar 2026: ₹6.58 · 30,062 shares1 Apr 2026: ₹7.10 · 22,312 shares2 Apr 2026: ₹7.45 · 9,756 shares6 Apr 2026: ₹7.95 · 6,013 shares7 Apr 2026: ₹7.81 · 2,695 shares8 Apr 2026: ₹8.20 · 19,635 shares9 Apr 2026: ₹8.33 · 6,821 shares10 Apr 2026: ₹8.96 · 11,686 shares13 Apr 2026: ₹8.89 · 19,138 shares15 Apr 2026: ₹9.35 · 32,239 shares16 Apr 2026: ₹9.16 · 11,946 shares17 Apr 2026: ₹9.30 · 11,399 shares20 Apr 2026: ₹9.17 · 4,733 shares21 Apr 2026: ₹9.15 · 3,514 shares22 Apr 2026: ₹9.36 · 1,741 shares23 Apr 2026: ₹9.06 · 4,598 shares24 Apr 2026: ₹9.24 · 14,671 shares27 Apr 2026: ₹9.14 · 11,409 shares28 Apr 2026: ₹9.38 · 6,091 shares29 Apr 2026: ₹9.40 · 4,082 shares30 Apr 2026: ₹9.39 · 466 shares4 May 2026: ₹8.69 · 36,847 shares5 May 2026: ₹9.10 · 22,678 shares6 May 2026: ₹9.18 · 10,067 shares7 May 2026: ₹9.47 · 14,585 shares8 May 2026: ₹9.50 · 14,846 shares11 May 2026: ₹9.76 · 20,228 shares12 May 2026: ₹8.97 · 7,550 shares13 May 2026: ₹9.10 · 2,197 shares14 May 2026: ₹8.88 · 2,249 shares15 May 2026: ₹8.93 · 1,736 shares18 May 2026: ₹8.84 · 4,235 shares19 May 2026: ₹8.74 · 3,869 shares20 May 2026: ₹8.93 · 4,869 shares21 May 2026: ₹9.37 · 1,169 shares22 May 2026: ₹9.31 · 334 shares25 May 2026: ₹9.00 · 2,586 shares26 May 2026: ₹8.84 · 22,980 shares27 May 2026: ₹9.13 · 2,756 shares29 May 2026: ₹8.78 · 29,780 shares1 Jun 2026: ₹8.61 · 1,185 shares2 Jun 2026: ₹8.51 · 5,052 shares3 Jun 2026: ₹8.60 · 7,351 shares4 Jun 2026: ₹8.46 · 5,104 shares5 Jun 2026: ₹8.69 · 185 shares8 Jun 2026: ₹8.75 · 1,307 shares9 Jun 2026: ₹8.95 · 2,824 shares10 Jun 2026: ₹8.96 · 501 shares11 Jun 2026: ₹8.74 · 4,486 shares12 Jun 2026: ₹8.89 · 6,261 shares15 Jun 2026: ₹8.56 · 1,404 shares16 Jun 2026: ₹8.86 · 3,750 shares17 Jun 2026: ₹8.65 · 12,193 shares18 Jun 2026: ₹8.38 · 7,968 shares19 Jun 2026: ₹8.50 · 1,592 shares22 Jun 2026: ₹8.78 · 3,312 shares23 Jun 2026: ₹8.70 · 2,612 shares24 Jun 2026: ₹8.78 · 6,603 shares25 Jun 2026: ₹8.78 · 2,571 shares29 Jun 2026: ₹8.71 · 4,893 shares30 Jun 2026: ₹8.06 · 27,140 shares1 Jul 2026: ₹8.10 · 3,781 shares2 Jul 2026: ₹8.20 · 2,602 shares3 Jul 2026: ₹8.07 · 11,833 shares6 Jul 2026: ₹9.03 · 55,333 shares7 Jul 2026: ₹9.29 · 26,753 shares8 Jul 2026: ₹9.13 · 14,156 shares9 Jul 2026: ₹9.29 · 13,710 shares10 Jul 2026: ₹9.00 · 6,032 shares13 Jul 2026: ₹9.35 · 28,176 shares14 Jul 2026: ₹9.06 · 18,467 shares15 Jul 2026: ₹8.80 · 5,377 shares16 Jul 2026: ₹8.69 · 9,726 shares17 Jul 2026: ₹8.69 · 1,594 shares20 Jul 2026: ₹8.70 · 16,365 shares21 Jul 2026: ₹8.47 · 4,104 shares22 Jul 2026: ₹8.50 · 784 shares23 Jul 2026: ₹8.55 · 1,876 shares24 Jul 2026: ₹8.63 · 4,817 shares27 Jul 2026: ₹9.13 · 12,403 shares28 Jul 2026: ₹8.67 · 6,395 shares29 Jul 2026: ₹8.51 · 13,635 shares30 Jul 2026: ₹8.70 · 5,872 shares31 Jul 2026: ₹8.76 · 778 shares3 Aug 2026: ₹8.84 · 2,802 shares4 Aug 2026: ₹8.68 · 2 shares5 Aug 2026: ₹8.77 · 606 shares6 Aug 2026: ₹8.73 · 13,430 shares7 Aug 2026: ₹8.80 · 8,386 shares10 Aug 2026: ₹8.87 · 23,457 shares11 Aug 2026: ₹9.01 · 5,011 shares12 Aug 2026: ₹9.19 · 8,231 shares13 Aug 2026: ₹8.81 · 2,683 shares14 Aug 2026: ₹9.09 · 1,622 shares17 Aug 2026: ₹8.63 · 13,161 shares18 Aug 2026: ₹8.60 · 3,528 shares19 Aug 2026: ₹8.02 · 12,134 shares20 Aug 2026: ₹8.11 · 5,820 shares21 Aug 2026: ₹8.40 · 1,768 shares24 Aug 2026: ₹8.46 · 7,527 shares25 Aug 2026: ₹8.24 · 6,334 shares26 Aug 2026: ₹8.27 · 11,646 shares27 Aug 2026: ₹7.94 · 13,598 shares28 Aug 2026: ₹8.17 · 2,029 shares31 Aug 2026: ₹8.45 · 5,309 shares1 Sep 2026: ₹8.42 · 4,490 shares2 Sep 2026: ₹8.30 · 17,098 shares3 Sep 2026: ₹8.16 · 12,057 shares4 Sep 2026: ₹8.30 · 2,835 shares7 Sep 2026: ₹8.40 · 2,358 shares8 Sep 2026: ₹8.48 · 5,601 shares9 Sep 2026: ₹8.55 · 5,808 shares10 Sep 2026: ₹8.57 · 3,909 shares11 Sep 2026: ₹8.53 · 101 shares15 Sep 2026: ₹8.10 · 1,634 shares16 Sep 2026: ₹8.20 · 3,419 shares17 Sep 2026: ₹8.16 · 780 shares18 Sep 2026: ₹8.39 · 1,845 shares21 Sep 2026: ₹8.21 · 4,117 shares22 Sep 2026: ₹8.38 · 4,797 shares23 Sep 2026: ₹8.45 · 2,985 shares
8101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.91 · 26,534 shares23 Sep 2025: ₹13.55 · 2,865 shares24 Sep 2025: ₹14.03 · 6,432 shares25 Sep 2025: ₹13.95 · 2,441 shares26 Sep 2025: ₹13.25 · 9,689 shares29 Sep 2025: ₹13.03 · 7,923 shares30 Sep 2025: ₹13.04 · 13,589 shares1 Oct 2025: ₹12.86 · 9,670 shares3 Oct 2025: ₹12.83 · 6,480 shares6 Oct 2025: ₹12.78 · 23,745 shares7 Oct 2025: ₹12.95 · 3,095 shares8 Oct 2025: ₹12.81 · 5,863 shares9 Oct 2025: ₹12.87 · 4,569 shares10 Oct 2025: ₹13.42 · 10,982 shares13 Oct 2025: ₹13.41 · 21,374 shares14 Oct 2025: ₹13.34 · 2,544 shares15 Oct 2025: ₹13.25 · 1,929 shares16 Oct 2025: ₹13.35 · 2,336 shares17 Oct 2025: ₹13.04 · 5,326 shares20 Oct 2025: ₹13.01 · 3,745 shares21 Oct 2025: ₹13.40 · 1,792 shares23 Oct 2025: ₹13.13 · 1,281 shares24 Oct 2025: ₹13.02 · 1,904 shares27 Oct 2025: ₹13.05 · 4,679 shares28 Oct 2025: ₹13.08 · 819 shares29 Oct 2025: ₹12.98 · 9,350 shares30 Oct 2025: ₹12.75 · 9,710 shares31 Oct 2025: ₹12.87 · 3,084 shares3 Nov 2025: ₹12.68 · 2,259 shares4 Nov 2025: ₹12.72 · 24,359 shares6 Nov 2025: ₹12.55 · 445 shares7 Nov 2025: ₹12.28 · 4,134 shares10 Nov 2025: ₹12.69 · 18,656 shares11 Nov 2025: ₹12.82 · 1,501 shares12 Nov 2025: ₹12.42 · 13,320 shares13 Nov 2025: ₹12.54 · 6,401 shares14 Nov 2025: ₹12.03 · 9,081 shares17 Nov 2025: ₹12.43 · 7,630 shares18 Nov 2025: ₹12.29 · 1,970 shares19 Nov 2025: ₹11.92 · 20,267 shares20 Nov 2025: ₹11.96 · 16,712 shares21 Nov 2025: ₹11.98 · 11,062 shares24 Nov 2025: ₹11.90 · 6,661 shares25 Nov 2025: ₹11.70 · 9,339 shares26 Nov 2025: ₹11.50 · 11,071 shares27 Nov 2025: ₹12.17 · 23,649 shares28 Nov 2025: ₹12.17 · 522 shares1 Dec 2025: ₹11.62 · 5,541 shares2 Dec 2025: ₹11.87 · 3,718 shares3 Dec 2025: ₹11.94 · 3,667 shares4 Dec 2025: ₹11.94 · 729 shares5 Dec 2025: ₹11.66 · 2,100 shares8 Dec 2025: ₹11.52 · 6,612 shares9 Dec 2025: ₹11.71 · 732 shares10 Dec 2025: ₹11.02 · 12,895 shares11 Dec 2025: ₹11.44 · 620 shares12 Dec 2025: ₹11.67 · 1,962 shares15 Dec 2025: ₹11.72 · 4,351 shares16 Dec 2025: ₹11.00 · 13,258 shares17 Dec 2025: ₹11.00 · 13,601 shares18 Dec 2025: ₹11.16 · 3,086 shares19 Dec 2025: ₹11.34 · 6,181 shares22 Dec 2025: ₹11.37 · 13,040 shares23 Dec 2025: ₹11.04 · 29,280 shares24 Dec 2025: ₹11.18 · 1,578 shares26 Dec 2025: ₹11.23 · 7,042 shares29 Dec 2025: ₹10.80 · 9,737 shares30 Dec 2025: ₹10.51 · 21,645 shares31 Dec 2025: ₹10.03 · 19,279 shares1 Jan 2026: ₹9.76 · 69,041 shares2 Jan 2026: ₹9.78 · 9,434 shares5 Jan 2026: ₹10.42 · 14,806 shares6 Jan 2026: ₹10.55 · 18,409 shares7 Jan 2026: ₹10.73 · 8,196 shares8 Jan 2026: ₹10.49 · 8,943 shares9 Jan 2026: ₹10.21 · 5,597 shares12 Jan 2026: ₹10.16 · 7,211 shares13 Jan 2026: ₹10.45 · 823 shares14 Jan 2026: ₹10.38 · 1,222 shares16 Jan 2026: ₹10.30 · 3,074 shares19 Jan 2026: ₹10.23 · 1,979 shares20 Jan 2026: ₹10.06 · 1,551 shares21 Jan 2026: ₹9.90 · 6,769 shares22 Jan 2026: ₹10.21 · 435 shares23 Jan 2026: ₹9.24 · 21,017 shares27 Jan 2026: ₹9.60 · 3,944 shares28 Jan 2026: ₹9.75 · 5,317 shares29 Jan 2026: ₹9.47 · 15,159 shares30 Jan 2026: ₹9.50 · 2,456 shares1 Feb 2026: ₹8.91 · 31,928 shares2 Feb 2026: ₹8.57 · 34,154 shares3 Feb 2026: ₹8.53 · 5,947 shares4 Feb 2026: ₹10.23 · 65,963 shares5 Feb 2026: ₹11.02 · 55,258 shares6 Feb 2026: ₹10.77 · 12,324 shares9 Feb 2026: ₹10.22 · 15,159 shares10 Feb 2026: ₹10.43 · 1,113 shares11 Feb 2026: ₹10.20 · 263 shares12 Feb 2026: ₹10.19 · 1,906 shares13 Feb 2026: ₹10.18 · 1,068 shares16 Feb 2026: ₹10.01 · 2,465 shares17 Feb 2026: ₹9.99 · 5,634 shares18 Feb 2026: ₹10.25 · 333 shares19 Feb 2026: ₹9.95 · 6,287 shares20 Feb 2026: ₹9.64 · 1,692 shares23 Feb 2026: ₹9.57 · 4,549 shares24 Feb 2026: ₹9.69 · 22,055 shares25 Feb 2026: ₹9.51 · 5,496 shares26 Feb 2026: ₹9.75 · 944 shares27 Feb 2026: ₹9.93 · 1,431 shares2 Mar 2026: ₹9.39 · 9,236 shares4 Mar 2026: ₹8.97 · 13,542 shares5 Mar 2026: ₹8.72 · 8,424 shares6 Mar 2026: ₹8.60 · 16,277 shares9 Mar 2026: ₹8.31 · 18,906 shares10 Mar 2026: ₹8.31 · 1,363 shares11 Mar 2026: ₹8.28 · 8,853 shares12 Mar 2026: ₹8.05 · 1,979 shares13 Mar 2026: ₹7.90 · 21,515 shares16 Mar 2026: ₹8.43 · 5,040 shares17 Mar 2026: ₹8.49 · 1,690 shares18 Mar 2026: ₹8.21 · 26,694 shares19 Mar 2026: ₹7.86 · 37,138 shares20 Mar 2026: ₹7.81 · 7,035 shares23 Mar 2026: ₹7.73 · 41,225 shares24 Mar 2026: ₹7.79 · 9,578 shares25 Mar 2026: ₹7.96 · 27,878 shares27 Mar 2026: ₹6.63 · 1,36,287 shares30 Mar 2026: ₹6.58 · 30,062 shares1 Apr 2026: ₹7.10 · 22,312 shares2 Apr 2026: ₹7.45 · 9,756 shares6 Apr 2026: ₹7.95 · 6,013 shares7 Apr 2026: ₹7.81 · 2,695 shares8 Apr 2026: ₹8.20 · 19,635 shares9 Apr 2026: ₹8.33 · 6,821 shares10 Apr 2026: ₹8.96 · 11,686 shares13 Apr 2026: ₹8.89 · 19,138 shares15 Apr 2026: ₹9.35 · 32,239 shares16 Apr 2026: ₹9.16 · 11,946 shares17 Apr 2026: ₹9.30 · 11,399 shares20 Apr 2026: ₹9.17 · 4,733 shares21 Apr 2026: ₹9.15 · 3,514 shares22 Apr 2026: ₹9.36 · 1,741 shares23 Apr 2026: ₹9.06 · 4,598 shares24 Apr 2026: ₹9.24 · 14,671 shares27 Apr 2026: ₹9.14 · 11,409 shares28 Apr 2026: ₹9.38 · 6,091 shares29 Apr 2026: ₹9.40 · 4,082 shares30 Apr 2026: ₹9.39 · 466 shares4 May 2026: ₹8.69 · 36,847 shares5 May 2026: ₹9.10 · 22,678 shares6 May 2026: ₹9.18 · 10,067 shares7 May 2026: ₹9.47 · 14,585 shares8 May 2026: ₹9.50 · 14,846 shares11 May 2026: ₹9.76 · 20,228 shares12 May 2026: ₹8.97 · 7,550 shares13 May 2026: ₹9.10 · 2,197 shares14 May 2026: ₹8.88 · 2,249 shares15 May 2026: ₹8.93 · 1,736 shares18 May 2026: ₹8.84 · 4,235 shares19 May 2026: ₹8.74 · 3,869 shares20 May 2026: ₹8.93 · 4,869 shares21 May 2026: ₹9.37 · 1,169 shares22 May 2026: ₹9.31 · 334 shares25 May 2026: ₹9.00 · 2,586 shares26 May 2026: ₹8.84 · 22,980 shares27 May 2026: ₹9.13 · 2,756 shares29 May 2026: ₹8.78 · 29,780 shares1 Jun 2026: ₹8.61 · 1,185 shares2 Jun 2026: ₹8.51 · 5,052 shares3 Jun 2026: ₹8.60 · 7,351 shares4 Jun 2026: ₹8.46 · 5,104 shares5 Jun 2026: ₹8.69 · 185 shares8 Jun 2026: ₹8.75 · 1,307 shares9 Jun 2026: ₹8.95 · 2,824 shares10 Jun 2026: ₹8.96 · 501 shares11 Jun 2026: ₹8.74 · 4,486 shares12 Jun 2026: ₹8.89 · 6,261 shares15 Jun 2026: ₹8.56 · 1,404 shares16 Jun 2026: ₹8.86 · 3,750 shares17 Jun 2026: ₹8.65 · 12,193 shares18 Jun 2026: ₹8.38 · 7,968 shares19 Jun 2026: ₹8.50 · 1,592 shares22 Jun 2026: ₹8.78 · 3,312 shares23 Jun 2026: ₹8.70 · 2,612 shares24 Jun 2026: ₹8.78 · 6,603 shares25 Jun 2026: ₹8.78 · 2,571 shares29 Jun 2026: ₹8.71 · 4,893 shares30 Jun 2026: ₹8.06 · 27,140 shares1 Jul 2026: ₹8.10 · 3,781 shares2 Jul 2026: ₹8.20 · 2,602 shares3 Jul 2026: ₹8.07 · 11,833 shares6 Jul 2026: ₹9.03 · 55,333 shares7 Jul 2026: ₹9.29 · 26,753 shares8 Jul 2026: ₹9.13 · 14,156 shares9 Jul 2026: ₹9.29 · 13,710 shares10 Jul 2026: ₹9.00 · 6,032 shares13 Jul 2026: ₹9.35 · 28,176 shares14 Jul 2026: ₹9.06 · 18,467 shares15 Jul 2026: ₹8.80 · 5,377 shares16 Jul 2026: ₹8.69 · 9,726 shares17 Jul 2026: ₹8.69 · 1,594 shares20 Jul 2026: ₹8.70 · 16,365 shares21 Jul 2026: ₹8.47 · 4,104 shares22 Jul 2026: ₹8.50 · 784 shares23 Jul 2026: ₹8.55 · 1,876 shares24 Jul 2026: ₹8.63 · 4,817 shares27 Jul 2026: ₹9.13 · 12,403 shares28 Jul 2026: ₹8.67 · 6,395 shares29 Jul 2026: ₹8.51 · 13,635 shares30 Jul 2026: ₹8.70 · 5,872 shares31 Jul 2026: ₹8.76 · 778 shares3 Aug 2026: ₹8.84 · 2,802 shares4 Aug 2026: ₹8.68 · 2 shares5 Aug 2026: ₹8.77 · 606 shares6 Aug 2026: ₹8.73 · 13,430 shares7 Aug 2026: ₹8.80 · 8,386 shares10 Aug 2026: ₹8.87 · 23,457 shares11 Aug 2026: ₹9.01 · 5,011 shares12 Aug 2026: ₹9.19 · 8,231 shares13 Aug 2026: ₹8.81 · 2,683 shares14 Aug 2026: ₹9.09 · 1,622 shares17 Aug 2026: ₹8.63 · 13,161 shares18 Aug 2026: ₹8.60 · 3,528 shares19 Aug 2026: ₹8.02 · 12,134 shares20 Aug 2026: ₹8.11 · 5,820 shares21 Aug 2026: ₹8.40 · 1,768 shares24 Aug 2026: ₹8.46 · 7,527 shares25 Aug 2026: ₹8.24 · 6,334 shares26 Aug 2026: ₹8.27 · 11,646 shares27 Aug 2026: ₹7.94 · 13,598 shares28 Aug 2026: ₹8.17 · 2,029 shares31 Aug 2026: ₹8.45 · 5,309 shares1 Sep 2026: ₹8.42 · 4,490 shares2 Sep 2026: ₹8.30 · 17,098 shares3 Sep 2026: ₹8.16 · 12,057 shares4 Sep 2026: ₹8.30 · 2,835 shares7 Sep 2026: ₹8.40 · 2,358 shares8 Sep 2026: ₹8.48 · 5,601 shares9 Sep 2026: ₹8.55 · 5,808 shares10 Sep 2026: ₹8.57 · 3,909 shares11 Sep 2026: ₹8.53 · 101 shares15 Sep 2026: ₹8.10 · 1,634 shares16 Sep 2026: ₹8.20 · 3,419 shares17 Sep 2026: ₹8.16 · 780 shares18 Sep 2026: ₹8.39 · 1,845 shares21 Sep 2026: ₹8.21 · 4,117 shares22 Sep 2026: ₹8.38 · 4,797 shares23 Sep 2026: ₹8.45 · 2,985 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.