ANVESHAN Create account
Stocks · BSE 519262 · industry unknown

PRIMA AGRO LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹15.94
23 Sep 2026 · BSE · −25.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15202522 Sep 202519 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹21.50 · 137 shares23 Sep 2025: ₹21.99 · 160 shares24 Sep 2025: ₹23.86 · 21,161 shares25 Sep 2025: ₹24.39 · 2,590 shares26 Sep 2025: ₹23.60 · 671 shares29 Sep 2025: ₹23.25 · 251 shares30 Sep 2025: ₹22.86 · 1,619 shares1 Oct 2025: ₹23.92 · 943 shares3 Oct 2025: ₹23.83 · 284 shares6 Oct 2025: ₹23.69 · 452 shares7 Oct 2025: ₹23.49 · 331 shares8 Oct 2025: ₹22.09 · 459 shares9 Oct 2025: ₹23.98 · 1,680 shares10 Oct 2025: ₹22.50 · 1,164 shares13 Oct 2025: ₹22.63 · 697 shares14 Oct 2025: ₹22.75 · 1,309 shares15 Oct 2025: ₹23.80 · 1,427 shares16 Oct 2025: ₹22.61 · 1,953 shares17 Oct 2025: ₹23.88 · 373 shares20 Oct 2025: ₹23.85 · 1,939 shares21 Oct 2025: ₹23.11 · 1,101 shares23 Oct 2025: ₹23.80 · 928 shares24 Oct 2025: ₹22.50 · 116 shares27 Oct 2025: ₹23.00 · 116 shares28 Oct 2025: ₹22.85 · 765 shares29 Oct 2025: ₹22.41 · 1,040 shares30 Oct 2025: ₹22.75 · 1,348 shares31 Oct 2025: ₹24.00 · 1,612 shares3 Nov 2025: ₹22.11 · 5,863 shares4 Nov 2025: ₹22.40 · 1,564 shares6 Nov 2025: ₹22.04 · 1,162 shares7 Nov 2025: ₹21.26 · 141 shares10 Nov 2025: ₹23.30 · 1,565 shares11 Nov 2025: ₹21.78 · 453 shares12 Nov 2025: ₹20.75 · 4,320 shares13 Nov 2025: ₹20.82 · 56 shares14 Nov 2025: ₹20.46 · 1,365 shares17 Nov 2025: ₹20.15 · 2,393 shares18 Nov 2025: ₹19.43 · 329 shares19 Nov 2025: ₹21.42 · 2,196 shares20 Nov 2025: ₹21.22 · 302 shares21 Nov 2025: ₹21.02 · 674 shares24 Nov 2025: ₹20.10 · 904 shares25 Nov 2025: ₹20.45 · 181 shares26 Nov 2025: ₹21.93 · 737 shares27 Nov 2025: ₹21.71 · 1,979 shares28 Nov 2025: ₹21.75 · 952 shares1 Dec 2025: ₹21.75 · 103 shares2 Dec 2025: ₹21.49 · 1,759 shares3 Dec 2025: ₹21.40 · 150 shares4 Dec 2025: ₹21.05 · 1 shares5 Dec 2025: ₹20.25 · 254 shares8 Dec 2025: ₹21.96 · 2,165 shares9 Dec 2025: ₹23.17 · 6,344 shares10 Dec 2025: ₹22.80 · 267 shares11 Dec 2025: ₹22.20 · 176 shares12 Dec 2025: ₹20.98 · 1,206 shares16 Dec 2025: ₹20.35 · 1,073 shares17 Dec 2025: ₹20.31 · 52 shares18 Dec 2025: ₹20.31 · 349 shares19 Dec 2025: ₹21.47 · 84 shares22 Dec 2025: ₹21.74 · 246 shares23 Dec 2025: ₹21.41 · 135 shares24 Dec 2025: ₹20.56 · 531 shares26 Dec 2025: ₹21.13 · 113 shares29 Dec 2025: ₹19.21 · 2,758 shares30 Dec 2025: ₹19.50 · 1,444 shares31 Dec 2025: ₹19.26 · 810 shares1 Jan 2026: ₹19.25 · 415 shares2 Jan 2026: ₹19.15 · 799 shares5 Jan 2026: ₹18.52 · 2,271 shares6 Jan 2026: ₹19.00 · 753 shares7 Jan 2026: ₹18.67 · 527 shares8 Jan 2026: ₹17.75 · 5,947 shares9 Jan 2026: ₹16.79 · 2,339 shares12 Jan 2026: ₹17.99 · 214 shares13 Jan 2026: ₹17.31 · 828 shares14 Jan 2026: ₹16.31 · 3,258 shares16 Jan 2026: ₹17.02 · 1,699 shares19 Jan 2026: ₹17.09 · 1,251 shares20 Jan 2026: ₹16.01 · 585 shares21 Jan 2026: ₹14.61 · 1,746 shares22 Jan 2026: ₹16.00 · 1,818 shares23 Jan 2026: ₹16.40 · 11 shares27 Jan 2026: ₹16.00 · 104 shares28 Jan 2026: ₹15.79 · 904 shares29 Jan 2026: ₹15.75 · 211 shares30 Jan 2026: ₹15.99 · 837 shares1 Feb 2026: ₹17.49 · 1,993 shares2 Feb 2026: ₹17.89 · 935 shares3 Feb 2026: ₹17.25 · 456 shares4 Feb 2026: ₹17.00 · 738 shares5 Feb 2026: ₹17.11 · 4,956 shares6 Feb 2026: ₹18.30 · 793 shares9 Feb 2026: ₹17.96 · 1,885 shares10 Feb 2026: ₹17.80 · 100 shares11 Feb 2026: ₹18.48 · 1,947 shares12 Feb 2026: ₹18.00 · 657 shares16 Feb 2026: ₹18.20 · 181 shares17 Feb 2026: ₹17.50 · 126 shares18 Feb 2026: ₹17.63 · 2,948 shares19 Feb 2026: ₹17.50 · 842 shares20 Feb 2026: ₹18.40 · 1,168 shares24 Feb 2026: ₹17.75 · 28 shares25 Feb 2026: ₹16.95 · 953 shares26 Feb 2026: ₹17.00 · 211 shares27 Feb 2026: ₹17.12 · 527 shares2 Mar 2026: ₹16.50 · 1,857 shares4 Mar 2026: ₹15.89 · 272 shares5 Mar 2026: ₹15.88 · 331 shares6 Mar 2026: ₹17.27 · 206 shares9 Mar 2026: ₹16.89 · 3,428 shares10 Mar 2026: ₹16.11 · 1,632 shares11 Mar 2026: ₹14.95 · 11 shares12 Mar 2026: ₹16.40 · 210 shares13 Mar 2026: ₹15.86 · 739 shares16 Mar 2026: ₹15.22 · 525 shares17 Mar 2026: ₹14.16 · 3,342 shares18 Mar 2026: ₹14.21 · 3,974 shares19 Mar 2026: ₹14.73 · 252 shares20 Mar 2026: ₹14.28 · 1,364 shares23 Mar 2026: ₹14.00 · 100 shares24 Mar 2026: ₹14.00 · 1,254 shares25 Mar 2026: ₹13.55 · 172 shares27 Mar 2026: ₹14.08 · 180 shares30 Mar 2026: ₹13.02 · 4,058 shares1 Apr 2026: ₹13.67 · 221 shares2 Apr 2026: ₹14.00 · 400 shares6 Apr 2026: ₹14.14 · 253 shares7 Apr 2026: ₹14.60 · 426 shares8 Apr 2026: ₹15.19 · 740 shares9 Apr 2026: ₹15.19 · 15 shares10 Apr 2026: ₹15.99 · 1,074 shares13 Apr 2026: ₹15.99 · 106 shares15 Apr 2026: ₹16.19 · 1,781 shares16 Apr 2026: ₹16.49 · 331 shares17 Apr 2026: ₹16.14 · 841 shares20 Apr 2026: ₹16.00 · 756 shares21 Apr 2026: ₹15.33 · 3,514 shares22 Apr 2026: ₹15.69 · 504 shares23 Apr 2026: ₹15.47 · 1,144 shares24 Apr 2026: ₹17.00 · 7,006 shares27 Apr 2026: ₹17.99 · 1,076 shares28 Apr 2026: ₹19.18 · 504 shares29 Apr 2026: ₹19.24 · 332 shares30 Apr 2026: ₹19.76 · 2,659 shares4 May 2026: ₹19.36 · 44 shares5 May 2026: ₹19.78 · 397 shares7 May 2026: ₹19.38 · 20 shares8 May 2026: ₹18.99 · 300 shares11 May 2026: ₹18.50 · 171 shares12 May 2026: ₹18.40 · 514 shares13 May 2026: ₹17.60 · 375 shares14 May 2026: ₹18.00 · 203 shares15 May 2026: ₹17.76 · 11 shares19 May 2026: ₹17.77 · 165 shares20 May 2026: ₹17.69 · 57 shares21 May 2026: ₹16.81 · 483 shares22 May 2026: ₹15.99 · 602 shares25 May 2026: ₹16.15 · 464 shares26 May 2026: ₹16.95 · 2,833 shares27 May 2026: ₹16.91 · 313 shares29 May 2026: ₹16.91 · 207 shares1 Jun 2026: ₹16.45 · 477 shares2 Jun 2026: ₹16.01 · 1,337 shares3 Jun 2026: ₹16.62 · 179 shares4 Jun 2026: ₹15.79 · 258 shares5 Jun 2026: ₹16.38 · 101 shares8 Jun 2026: ₹15.03 · 279 shares9 Jun 2026: ₹15.08 · 585 shares10 Jun 2026: ₹15.25 · 259 shares11 Jun 2026: ₹14.25 · 773 shares12 Jun 2026: ₹15.59 · 1,013 shares15 Jun 2026: ₹14.71 · 1,166 shares16 Jun 2026: ₹14.06 · 10,293 shares17 Jun 2026: ₹14.04 · 1,193 shares18 Jun 2026: ₹14.39 · 626 shares19 Jun 2026: ₹14.60 · 2,560 shares22 Jun 2026: ₹15.96 · 1,000 shares23 Jun 2026: ₹15.64 · 371 shares24 Jun 2026: ₹16.71 · 655 shares25 Jun 2026: ₹16.00 · 261 shares29 Jun 2026: ₹16.63 · 101 shares30 Jun 2026: ₹17.15 · 628 shares2 Jul 2026: ₹15.77 · 1,701 shares3 Jul 2026: ₹15.24 · 927 shares6 Jul 2026: ₹14.76 · 19 shares7 Jul 2026: ₹13.92 · 7,298 shares8 Jul 2026: ₹12.83 · 7,176 shares9 Jul 2026: ₹12.41 · 1,270 shares10 Jul 2026: ₹13.03 · 1,419 shares13 Jul 2026: ₹13.68 · 1,885 shares14 Jul 2026: ₹13.68 · 211 shares16 Jul 2026: ₹14.36 · 22 shares17 Jul 2026: ₹14.36 · 591 shares20 Jul 2026: ₹14.36 · 3 shares21 Jul 2026: ₹13.65 · 467 shares22 Jul 2026: ₹13.00 · 702 shares24 Jul 2026: ₹13.65 · 692 shares27 Jul 2026: ₹13.75 · 8 shares28 Jul 2026: ₹14.43 · 1 shares29 Jul 2026: ₹13.71 · 65 shares30 Jul 2026: ₹14.35 · 1,067 shares31 Jul 2026: ₹14.80 · 22 shares3 Aug 2026: ₹15.54 · 710 shares4 Aug 2026: ₹15.28 · 1,013 shares5 Aug 2026: ₹15.11 · 318 shares6 Aug 2026: ₹15.85 · 1,950 shares7 Aug 2026: ₹15.85 · 1,076 shares10 Aug 2026: ₹16.78 · 67 shares11 Aug 2026: ₹17.97 · 310 shares12 Aug 2026: ₹16.18 · 29 shares13 Aug 2026: ₹16.01 · 1,043 shares14 Aug 2026: ₹15.93 · 20 shares17 Aug 2026: ₹15.50 · 13 shares18 Aug 2026: ₹14.01 · 30 shares19 Aug 2026: ₹14.71 · 1,785 shares20 Aug 2026: ₹14.71 · 587 shares21 Aug 2026: ₹15.10 · 28 shares24 Aug 2026: ₹14.50 · 228 shares25 Aug 2026: ₹14.48 · 636 shares26 Aug 2026: ₹13.80 · 21 shares27 Aug 2026: ₹14.19 · 2,502 shares28 Aug 2026: ₹14.45 · 373 shares31 Aug 2026: ₹14.42 · 1,133 shares1 Sep 2026: ₹15.14 · 151 shares2 Sep 2026: ₹15.75 · 2 shares3 Sep 2026: ₹15.50 · 201 shares4 Sep 2026: ₹15.50 · 153 shares7 Sep 2026: ₹15.00 · 1,103 shares8 Sep 2026: ₹15.00 · 2,075 shares9 Sep 2026: ₹15.75 · 1,644 shares10 Sep 2026: ₹15.05 · 1,050 shares11 Sep 2026: ₹14.90 · 2,002 shares15 Sep 2026: ₹15.20 · 1,124 shares16 Sep 2026: ₹14.65 · 720 shares17 Sep 2026: ₹15.38 · 977 shares18 Sep 2026: ₹15.99 · 5,021 shares21 Sep 2026: ₹15.25 · 4,776 shares22 Sep 2026: ₹15.30 · 557 shares23 Sep 2026: ₹15.94 · 1 shares
15202522 Sep 202519 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹21.50 · 137 shares23 Sep 2025: ₹21.99 · 160 shares24 Sep 2025: ₹23.86 · 21,161 shares25 Sep 2025: ₹24.39 · 2,590 shares26 Sep 2025: ₹23.60 · 671 shares29 Sep 2025: ₹23.25 · 251 shares30 Sep 2025: ₹22.86 · 1,619 shares1 Oct 2025: ₹23.92 · 943 shares3 Oct 2025: ₹23.83 · 284 shares6 Oct 2025: ₹23.69 · 452 shares7 Oct 2025: ₹23.49 · 331 shares8 Oct 2025: ₹22.09 · 459 shares9 Oct 2025: ₹23.98 · 1,680 shares10 Oct 2025: ₹22.50 · 1,164 shares13 Oct 2025: ₹22.63 · 697 shares14 Oct 2025: ₹22.75 · 1,309 shares15 Oct 2025: ₹23.80 · 1,427 shares16 Oct 2025: ₹22.61 · 1,953 shares17 Oct 2025: ₹23.88 · 373 shares20 Oct 2025: ₹23.85 · 1,939 shares21 Oct 2025: ₹23.11 · 1,101 shares23 Oct 2025: ₹23.80 · 928 shares24 Oct 2025: ₹22.50 · 116 shares27 Oct 2025: ₹23.00 · 116 shares28 Oct 2025: ₹22.85 · 765 shares29 Oct 2025: ₹22.41 · 1,040 shares30 Oct 2025: ₹22.75 · 1,348 shares31 Oct 2025: ₹24.00 · 1,612 shares3 Nov 2025: ₹22.11 · 5,863 shares4 Nov 2025: ₹22.40 · 1,564 shares6 Nov 2025: ₹22.04 · 1,162 shares7 Nov 2025: ₹21.26 · 141 shares10 Nov 2025: ₹23.30 · 1,565 shares11 Nov 2025: ₹21.78 · 453 shares12 Nov 2025: ₹20.75 · 4,320 shares13 Nov 2025: ₹20.82 · 56 shares14 Nov 2025: ₹20.46 · 1,365 shares17 Nov 2025: ₹20.15 · 2,393 shares18 Nov 2025: ₹19.43 · 329 shares19 Nov 2025: ₹21.42 · 2,196 shares20 Nov 2025: ₹21.22 · 302 shares21 Nov 2025: ₹21.02 · 674 shares24 Nov 2025: ₹20.10 · 904 shares25 Nov 2025: ₹20.45 · 181 shares26 Nov 2025: ₹21.93 · 737 shares27 Nov 2025: ₹21.71 · 1,979 shares28 Nov 2025: ₹21.75 · 952 shares1 Dec 2025: ₹21.75 · 103 shares2 Dec 2025: ₹21.49 · 1,759 shares3 Dec 2025: ₹21.40 · 150 shares4 Dec 2025: ₹21.05 · 1 shares5 Dec 2025: ₹20.25 · 254 shares8 Dec 2025: ₹21.96 · 2,165 shares9 Dec 2025: ₹23.17 · 6,344 shares10 Dec 2025: ₹22.80 · 267 shares11 Dec 2025: ₹22.20 · 176 shares12 Dec 2025: ₹20.98 · 1,206 shares16 Dec 2025: ₹20.35 · 1,073 shares17 Dec 2025: ₹20.31 · 52 shares18 Dec 2025: ₹20.31 · 349 shares19 Dec 2025: ₹21.47 · 84 shares22 Dec 2025: ₹21.74 · 246 shares23 Dec 2025: ₹21.41 · 135 shares24 Dec 2025: ₹20.56 · 531 shares26 Dec 2025: ₹21.13 · 113 shares29 Dec 2025: ₹19.21 · 2,758 shares30 Dec 2025: ₹19.50 · 1,444 shares31 Dec 2025: ₹19.26 · 810 shares1 Jan 2026: ₹19.25 · 415 shares2 Jan 2026: ₹19.15 · 799 shares5 Jan 2026: ₹18.52 · 2,271 shares6 Jan 2026: ₹19.00 · 753 shares7 Jan 2026: ₹18.67 · 527 shares8 Jan 2026: ₹17.75 · 5,947 shares9 Jan 2026: ₹16.79 · 2,339 shares12 Jan 2026: ₹17.99 · 214 shares13 Jan 2026: ₹17.31 · 828 shares14 Jan 2026: ₹16.31 · 3,258 shares16 Jan 2026: ₹17.02 · 1,699 shares19 Jan 2026: ₹17.09 · 1,251 shares20 Jan 2026: ₹16.01 · 585 shares21 Jan 2026: ₹14.61 · 1,746 shares22 Jan 2026: ₹16.00 · 1,818 shares23 Jan 2026: ₹16.40 · 11 shares27 Jan 2026: ₹16.00 · 104 shares28 Jan 2026: ₹15.79 · 904 shares29 Jan 2026: ₹15.75 · 211 shares30 Jan 2026: ₹15.99 · 837 shares1 Feb 2026: ₹17.49 · 1,993 shares2 Feb 2026: ₹17.89 · 935 shares3 Feb 2026: ₹17.25 · 456 shares4 Feb 2026: ₹17.00 · 738 shares5 Feb 2026: ₹17.11 · 4,956 shares6 Feb 2026: ₹18.30 · 793 shares9 Feb 2026: ₹17.96 · 1,885 shares10 Feb 2026: ₹17.80 · 100 shares11 Feb 2026: ₹18.48 · 1,947 shares12 Feb 2026: ₹18.00 · 657 shares16 Feb 2026: ₹18.20 · 181 shares17 Feb 2026: ₹17.50 · 126 shares18 Feb 2026: ₹17.63 · 2,948 shares19 Feb 2026: ₹17.50 · 842 shares20 Feb 2026: ₹18.40 · 1,168 shares24 Feb 2026: ₹17.75 · 28 shares25 Feb 2026: ₹16.95 · 953 shares26 Feb 2026: ₹17.00 · 211 shares27 Feb 2026: ₹17.12 · 527 shares2 Mar 2026: ₹16.50 · 1,857 shares4 Mar 2026: ₹15.89 · 272 shares5 Mar 2026: ₹15.88 · 331 shares6 Mar 2026: ₹17.27 · 206 shares9 Mar 2026: ₹16.89 · 3,428 shares10 Mar 2026: ₹16.11 · 1,632 shares11 Mar 2026: ₹14.95 · 11 shares12 Mar 2026: ₹16.40 · 210 shares13 Mar 2026: ₹15.86 · 739 shares16 Mar 2026: ₹15.22 · 525 shares17 Mar 2026: ₹14.16 · 3,342 shares18 Mar 2026: ₹14.21 · 3,974 shares19 Mar 2026: ₹14.73 · 252 shares20 Mar 2026: ₹14.28 · 1,364 shares23 Mar 2026: ₹14.00 · 100 shares24 Mar 2026: ₹14.00 · 1,254 shares25 Mar 2026: ₹13.55 · 172 shares27 Mar 2026: ₹14.08 · 180 shares30 Mar 2026: ₹13.02 · 4,058 shares1 Apr 2026: ₹13.67 · 221 shares2 Apr 2026: ₹14.00 · 400 shares6 Apr 2026: ₹14.14 · 253 shares7 Apr 2026: ₹14.60 · 426 shares8 Apr 2026: ₹15.19 · 740 shares9 Apr 2026: ₹15.19 · 15 shares10 Apr 2026: ₹15.99 · 1,074 shares13 Apr 2026: ₹15.99 · 106 shares15 Apr 2026: ₹16.19 · 1,781 shares16 Apr 2026: ₹16.49 · 331 shares17 Apr 2026: ₹16.14 · 841 shares20 Apr 2026: ₹16.00 · 756 shares21 Apr 2026: ₹15.33 · 3,514 shares22 Apr 2026: ₹15.69 · 504 shares23 Apr 2026: ₹15.47 · 1,144 shares24 Apr 2026: ₹17.00 · 7,006 shares27 Apr 2026: ₹17.99 · 1,076 shares28 Apr 2026: ₹19.18 · 504 shares29 Apr 2026: ₹19.24 · 332 shares30 Apr 2026: ₹19.76 · 2,659 shares4 May 2026: ₹19.36 · 44 shares5 May 2026: ₹19.78 · 397 shares7 May 2026: ₹19.38 · 20 shares8 May 2026: ₹18.99 · 300 shares11 May 2026: ₹18.50 · 171 shares12 May 2026: ₹18.40 · 514 shares13 May 2026: ₹17.60 · 375 shares14 May 2026: ₹18.00 · 203 shares15 May 2026: ₹17.76 · 11 shares19 May 2026: ₹17.77 · 165 shares20 May 2026: ₹17.69 · 57 shares21 May 2026: ₹16.81 · 483 shares22 May 2026: ₹15.99 · 602 shares25 May 2026: ₹16.15 · 464 shares26 May 2026: ₹16.95 · 2,833 shares27 May 2026: ₹16.91 · 313 shares29 May 2026: ₹16.91 · 207 shares1 Jun 2026: ₹16.45 · 477 shares2 Jun 2026: ₹16.01 · 1,337 shares3 Jun 2026: ₹16.62 · 179 shares4 Jun 2026: ₹15.79 · 258 shares5 Jun 2026: ₹16.38 · 101 shares8 Jun 2026: ₹15.03 · 279 shares9 Jun 2026: ₹15.08 · 585 shares10 Jun 2026: ₹15.25 · 259 shares11 Jun 2026: ₹14.25 · 773 shares12 Jun 2026: ₹15.59 · 1,013 shares15 Jun 2026: ₹14.71 · 1,166 shares16 Jun 2026: ₹14.06 · 10,293 shares17 Jun 2026: ₹14.04 · 1,193 shares18 Jun 2026: ₹14.39 · 626 shares19 Jun 2026: ₹14.60 · 2,560 shares22 Jun 2026: ₹15.96 · 1,000 shares23 Jun 2026: ₹15.64 · 371 shares24 Jun 2026: ₹16.71 · 655 shares25 Jun 2026: ₹16.00 · 261 shares29 Jun 2026: ₹16.63 · 101 shares30 Jun 2026: ₹17.15 · 628 shares2 Jul 2026: ₹15.77 · 1,701 shares3 Jul 2026: ₹15.24 · 927 shares6 Jul 2026: ₹14.76 · 19 shares7 Jul 2026: ₹13.92 · 7,298 shares8 Jul 2026: ₹12.83 · 7,176 shares9 Jul 2026: ₹12.41 · 1,270 shares10 Jul 2026: ₹13.03 · 1,419 shares13 Jul 2026: ₹13.68 · 1,885 shares14 Jul 2026: ₹13.68 · 211 shares16 Jul 2026: ₹14.36 · 22 shares17 Jul 2026: ₹14.36 · 591 shares20 Jul 2026: ₹14.36 · 3 shares21 Jul 2026: ₹13.65 · 467 shares22 Jul 2026: ₹13.00 · 702 shares24 Jul 2026: ₹13.65 · 692 shares27 Jul 2026: ₹13.75 · 8 shares28 Jul 2026: ₹14.43 · 1 shares29 Jul 2026: ₹13.71 · 65 shares30 Jul 2026: ₹14.35 · 1,067 shares31 Jul 2026: ₹14.80 · 22 shares3 Aug 2026: ₹15.54 · 710 shares4 Aug 2026: ₹15.28 · 1,013 shares5 Aug 2026: ₹15.11 · 318 shares6 Aug 2026: ₹15.85 · 1,950 shares7 Aug 2026: ₹15.85 · 1,076 shares10 Aug 2026: ₹16.78 · 67 shares11 Aug 2026: ₹17.97 · 310 shares12 Aug 2026: ₹16.18 · 29 shares13 Aug 2026: ₹16.01 · 1,043 shares14 Aug 2026: ₹15.93 · 20 shares17 Aug 2026: ₹15.50 · 13 shares18 Aug 2026: ₹14.01 · 30 shares19 Aug 2026: ₹14.71 · 1,785 shares20 Aug 2026: ₹14.71 · 587 shares21 Aug 2026: ₹15.10 · 28 shares24 Aug 2026: ₹14.50 · 228 shares25 Aug 2026: ₹14.48 · 636 shares26 Aug 2026: ₹13.80 · 21 shares27 Aug 2026: ₹14.19 · 2,502 shares28 Aug 2026: ₹14.45 · 373 shares31 Aug 2026: ₹14.42 · 1,133 shares1 Sep 2026: ₹15.14 · 151 shares2 Sep 2026: ₹15.75 · 2 shares3 Sep 2026: ₹15.50 · 201 shares4 Sep 2026: ₹15.50 · 153 shares7 Sep 2026: ₹15.00 · 1,103 shares8 Sep 2026: ₹15.00 · 2,075 shares9 Sep 2026: ₹15.75 · 1,644 shares10 Sep 2026: ₹15.05 · 1,050 shares11 Sep 2026: ₹14.90 · 2,002 shares15 Sep 2026: ₹15.20 · 1,124 shares16 Sep 2026: ₹14.65 · 720 shares17 Sep 2026: ₹15.38 · 977 shares18 Sep 2026: ₹15.99 · 5,021 shares21 Sep 2026: ₹15.25 · 4,776 shares22 Sep 2026: ₹15.30 · 557 shares23 Sep 2026: ₹15.94 · 1 shares
15202522 Sep 202519 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹21.50 · 137 shares23 Sep 2025: ₹21.99 · 160 shares24 Sep 2025: ₹23.86 · 21,161 shares25 Sep 2025: ₹24.39 · 2,590 shares26 Sep 2025: ₹23.60 · 671 shares29 Sep 2025: ₹23.25 · 251 shares30 Sep 2025: ₹22.86 · 1,619 shares1 Oct 2025: ₹23.92 · 943 shares3 Oct 2025: ₹23.83 · 284 shares6 Oct 2025: ₹23.69 · 452 shares7 Oct 2025: ₹23.49 · 331 shares8 Oct 2025: ₹22.09 · 459 shares9 Oct 2025: ₹23.98 · 1,680 shares10 Oct 2025: ₹22.50 · 1,164 shares13 Oct 2025: ₹22.63 · 697 shares14 Oct 2025: ₹22.75 · 1,309 shares15 Oct 2025: ₹23.80 · 1,427 shares16 Oct 2025: ₹22.61 · 1,953 shares17 Oct 2025: ₹23.88 · 373 shares20 Oct 2025: ₹23.85 · 1,939 shares21 Oct 2025: ₹23.11 · 1,101 shares23 Oct 2025: ₹23.80 · 928 shares24 Oct 2025: ₹22.50 · 116 shares27 Oct 2025: ₹23.00 · 116 shares28 Oct 2025: ₹22.85 · 765 shares29 Oct 2025: ₹22.41 · 1,040 shares30 Oct 2025: ₹22.75 · 1,348 shares31 Oct 2025: ₹24.00 · 1,612 shares3 Nov 2025: ₹22.11 · 5,863 shares4 Nov 2025: ₹22.40 · 1,564 shares6 Nov 2025: ₹22.04 · 1,162 shares7 Nov 2025: ₹21.26 · 141 shares10 Nov 2025: ₹23.30 · 1,565 shares11 Nov 2025: ₹21.78 · 453 shares12 Nov 2025: ₹20.75 · 4,320 shares13 Nov 2025: ₹20.82 · 56 shares14 Nov 2025: ₹20.46 · 1,365 shares17 Nov 2025: ₹20.15 · 2,393 shares18 Nov 2025: ₹19.43 · 329 shares19 Nov 2025: ₹21.42 · 2,196 shares20 Nov 2025: ₹21.22 · 302 shares21 Nov 2025: ₹21.02 · 674 shares24 Nov 2025: ₹20.10 · 904 shares25 Nov 2025: ₹20.45 · 181 shares26 Nov 2025: ₹21.93 · 737 shares27 Nov 2025: ₹21.71 · 1,979 shares28 Nov 2025: ₹21.75 · 952 shares1 Dec 2025: ₹21.75 · 103 shares2 Dec 2025: ₹21.49 · 1,759 shares3 Dec 2025: ₹21.40 · 150 shares4 Dec 2025: ₹21.05 · 1 shares5 Dec 2025: ₹20.25 · 254 shares8 Dec 2025: ₹21.96 · 2,165 shares9 Dec 2025: ₹23.17 · 6,344 shares10 Dec 2025: ₹22.80 · 267 shares11 Dec 2025: ₹22.20 · 176 shares12 Dec 2025: ₹20.98 · 1,206 shares16 Dec 2025: ₹20.35 · 1,073 shares17 Dec 2025: ₹20.31 · 52 shares18 Dec 2025: ₹20.31 · 349 shares19 Dec 2025: ₹21.47 · 84 shares22 Dec 2025: ₹21.74 · 246 shares23 Dec 2025: ₹21.41 · 135 shares24 Dec 2025: ₹20.56 · 531 shares26 Dec 2025: ₹21.13 · 113 shares29 Dec 2025: ₹19.21 · 2,758 shares30 Dec 2025: ₹19.50 · 1,444 shares31 Dec 2025: ₹19.26 · 810 shares1 Jan 2026: ₹19.25 · 415 shares2 Jan 2026: ₹19.15 · 799 shares5 Jan 2026: ₹18.52 · 2,271 shares6 Jan 2026: ₹19.00 · 753 shares7 Jan 2026: ₹18.67 · 527 shares8 Jan 2026: ₹17.75 · 5,947 shares9 Jan 2026: ₹16.79 · 2,339 shares12 Jan 2026: ₹17.99 · 214 shares13 Jan 2026: ₹17.31 · 828 shares14 Jan 2026: ₹16.31 · 3,258 shares16 Jan 2026: ₹17.02 · 1,699 shares19 Jan 2026: ₹17.09 · 1,251 shares20 Jan 2026: ₹16.01 · 585 shares21 Jan 2026: ₹14.61 · 1,746 shares22 Jan 2026: ₹16.00 · 1,818 shares23 Jan 2026: ₹16.40 · 11 shares27 Jan 2026: ₹16.00 · 104 shares28 Jan 2026: ₹15.79 · 904 shares29 Jan 2026: ₹15.75 · 211 shares30 Jan 2026: ₹15.99 · 837 shares1 Feb 2026: ₹17.49 · 1,993 shares2 Feb 2026: ₹17.89 · 935 shares3 Feb 2026: ₹17.25 · 456 shares4 Feb 2026: ₹17.00 · 738 shares5 Feb 2026: ₹17.11 · 4,956 shares6 Feb 2026: ₹18.30 · 793 shares9 Feb 2026: ₹17.96 · 1,885 shares10 Feb 2026: ₹17.80 · 100 shares11 Feb 2026: ₹18.48 · 1,947 shares12 Feb 2026: ₹18.00 · 657 shares16 Feb 2026: ₹18.20 · 181 shares17 Feb 2026: ₹17.50 · 126 shares18 Feb 2026: ₹17.63 · 2,948 shares19 Feb 2026: ₹17.50 · 842 shares20 Feb 2026: ₹18.40 · 1,168 shares24 Feb 2026: ₹17.75 · 28 shares25 Feb 2026: ₹16.95 · 953 shares26 Feb 2026: ₹17.00 · 211 shares27 Feb 2026: ₹17.12 · 527 shares2 Mar 2026: ₹16.50 · 1,857 shares4 Mar 2026: ₹15.89 · 272 shares5 Mar 2026: ₹15.88 · 331 shares6 Mar 2026: ₹17.27 · 206 shares9 Mar 2026: ₹16.89 · 3,428 shares10 Mar 2026: ₹16.11 · 1,632 shares11 Mar 2026: ₹14.95 · 11 shares12 Mar 2026: ₹16.40 · 210 shares13 Mar 2026: ₹15.86 · 739 shares16 Mar 2026: ₹15.22 · 525 shares17 Mar 2026: ₹14.16 · 3,342 shares18 Mar 2026: ₹14.21 · 3,974 shares19 Mar 2026: ₹14.73 · 252 shares20 Mar 2026: ₹14.28 · 1,364 shares23 Mar 2026: ₹14.00 · 100 shares24 Mar 2026: ₹14.00 · 1,254 shares25 Mar 2026: ₹13.55 · 172 shares27 Mar 2026: ₹14.08 · 180 shares30 Mar 2026: ₹13.02 · 4,058 shares1 Apr 2026: ₹13.67 · 221 shares2 Apr 2026: ₹14.00 · 400 shares6 Apr 2026: ₹14.14 · 253 shares7 Apr 2026: ₹14.60 · 426 shares8 Apr 2026: ₹15.19 · 740 shares9 Apr 2026: ₹15.19 · 15 shares10 Apr 2026: ₹15.99 · 1,074 shares13 Apr 2026: ₹15.99 · 106 shares15 Apr 2026: ₹16.19 · 1,781 shares16 Apr 2026: ₹16.49 · 331 shares17 Apr 2026: ₹16.14 · 841 shares20 Apr 2026: ₹16.00 · 756 shares21 Apr 2026: ₹15.33 · 3,514 shares22 Apr 2026: ₹15.69 · 504 shares23 Apr 2026: ₹15.47 · 1,144 shares24 Apr 2026: ₹17.00 · 7,006 shares27 Apr 2026: ₹17.99 · 1,076 shares28 Apr 2026: ₹19.18 · 504 shares29 Apr 2026: ₹19.24 · 332 shares30 Apr 2026: ₹19.76 · 2,659 shares4 May 2026: ₹19.36 · 44 shares5 May 2026: ₹19.78 · 397 shares7 May 2026: ₹19.38 · 20 shares8 May 2026: ₹18.99 · 300 shares11 May 2026: ₹18.50 · 171 shares12 May 2026: ₹18.40 · 514 shares13 May 2026: ₹17.60 · 375 shares14 May 2026: ₹18.00 · 203 shares15 May 2026: ₹17.76 · 11 shares19 May 2026: ₹17.77 · 165 shares20 May 2026: ₹17.69 · 57 shares21 May 2026: ₹16.81 · 483 shares22 May 2026: ₹15.99 · 602 shares25 May 2026: ₹16.15 · 464 shares26 May 2026: ₹16.95 · 2,833 shares27 May 2026: ₹16.91 · 313 shares29 May 2026: ₹16.91 · 207 shares1 Jun 2026: ₹16.45 · 477 shares2 Jun 2026: ₹16.01 · 1,337 shares3 Jun 2026: ₹16.62 · 179 shares4 Jun 2026: ₹15.79 · 258 shares5 Jun 2026: ₹16.38 · 101 shares8 Jun 2026: ₹15.03 · 279 shares9 Jun 2026: ₹15.08 · 585 shares10 Jun 2026: ₹15.25 · 259 shares11 Jun 2026: ₹14.25 · 773 shares12 Jun 2026: ₹15.59 · 1,013 shares15 Jun 2026: ₹14.71 · 1,166 shares16 Jun 2026: ₹14.06 · 10,293 shares17 Jun 2026: ₹14.04 · 1,193 shares18 Jun 2026: ₹14.39 · 626 shares19 Jun 2026: ₹14.60 · 2,560 shares22 Jun 2026: ₹15.96 · 1,000 shares23 Jun 2026: ₹15.64 · 371 shares24 Jun 2026: ₹16.71 · 655 shares25 Jun 2026: ₹16.00 · 261 shares29 Jun 2026: ₹16.63 · 101 shares30 Jun 2026: ₹17.15 · 628 shares2 Jul 2026: ₹15.77 · 1,701 shares3 Jul 2026: ₹15.24 · 927 shares6 Jul 2026: ₹14.76 · 19 shares7 Jul 2026: ₹13.92 · 7,298 shares8 Jul 2026: ₹12.83 · 7,176 shares9 Jul 2026: ₹12.41 · 1,270 shares10 Jul 2026: ₹13.03 · 1,419 shares13 Jul 2026: ₹13.68 · 1,885 shares14 Jul 2026: ₹13.68 · 211 shares16 Jul 2026: ₹14.36 · 22 shares17 Jul 2026: ₹14.36 · 591 shares20 Jul 2026: ₹14.36 · 3 shares21 Jul 2026: ₹13.65 · 467 shares22 Jul 2026: ₹13.00 · 702 shares24 Jul 2026: ₹13.65 · 692 shares27 Jul 2026: ₹13.75 · 8 shares28 Jul 2026: ₹14.43 · 1 shares29 Jul 2026: ₹13.71 · 65 shares30 Jul 2026: ₹14.35 · 1,067 shares31 Jul 2026: ₹14.80 · 22 shares3 Aug 2026: ₹15.54 · 710 shares4 Aug 2026: ₹15.28 · 1,013 shares5 Aug 2026: ₹15.11 · 318 shares6 Aug 2026: ₹15.85 · 1,950 shares7 Aug 2026: ₹15.85 · 1,076 shares10 Aug 2026: ₹16.78 · 67 shares11 Aug 2026: ₹17.97 · 310 shares12 Aug 2026: ₹16.18 · 29 shares13 Aug 2026: ₹16.01 · 1,043 shares14 Aug 2026: ₹15.93 · 20 shares17 Aug 2026: ₹15.50 · 13 shares18 Aug 2026: ₹14.01 · 30 shares19 Aug 2026: ₹14.71 · 1,785 shares20 Aug 2026: ₹14.71 · 587 shares21 Aug 2026: ₹15.10 · 28 shares24 Aug 2026: ₹14.50 · 228 shares25 Aug 2026: ₹14.48 · 636 shares26 Aug 2026: ₹13.80 · 21 shares27 Aug 2026: ₹14.19 · 2,502 shares28 Aug 2026: ₹14.45 · 373 shares31 Aug 2026: ₹14.42 · 1,133 shares1 Sep 2026: ₹15.14 · 151 shares2 Sep 2026: ₹15.75 · 2 shares3 Sep 2026: ₹15.50 · 201 shares4 Sep 2026: ₹15.50 · 153 shares7 Sep 2026: ₹15.00 · 1,103 shares8 Sep 2026: ₹15.00 · 2,075 shares9 Sep 2026: ₹15.75 · 1,644 shares10 Sep 2026: ₹15.05 · 1,050 shares11 Sep 2026: ₹14.90 · 2,002 shares15 Sep 2026: ₹15.20 · 1,124 shares16 Sep 2026: ₹14.65 · 720 shares17 Sep 2026: ₹15.38 · 977 shares18 Sep 2026: ₹15.99 · 5,021 shares21 Sep 2026: ₹15.25 · 4,776 shares22 Sep 2026: ₹15.30 · 557 shares23 Sep 2026: ₹15.94 · 1 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.