ANVESHAN
Theme
Create account
Stocks · MUTHOOTCAP · FINANCE

MUTHOOT CAP SERV LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹234.28
18 Sep 2026 · −15.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹278.70 · 9,549 shares18 Sep 2025: ₹282.50 · 45,339 shares19 Sep 2025: ₹281.45 · 19,017 shares22 Sep 2025: ₹282.05 · 19,184 shares23 Sep 2025: ₹285.00 · 16,832 shares24 Sep 2025: ₹286.05 · 23,524 shares25 Sep 2025: ₹280.70 · 11,840 shares26 Sep 2025: ₹286.95 · 13,581 shares29 Sep 2025: ₹280.30 · 6,142 shares30 Sep 2025: ₹278.70 · 11,146 shares1 Oct 2025: ₹278.10 · 11,351 shares3 Oct 2025: ₹275.95 · 20,767 shares6 Oct 2025: ₹274.20 · 18,118 shares7 Oct 2025: ₹274.90 · 25,057 shares8 Oct 2025: ₹274.55 · 14,507 shares9 Oct 2025: ₹273.90 · 12,792 shares10 Oct 2025: ₹274.60 · 16,700 shares13 Oct 2025: ₹273.65 · 28,651 shares14 Oct 2025: ₹272.00 · 15,201 shares15 Oct 2025: ₹272.85 · 10,474 shares16 Oct 2025: ₹255.40 · 2,33,137 shares17 Oct 2025: ₹257.75 · 54,065 shares20 Oct 2025: ₹255.35 · 37,452 shares21 Oct 2025: ₹251.10 · 31,272 shares23 Oct 2025: ₹254.40 · 24,205 shares24 Oct 2025: ₹254.45 · 26,854 shares27 Oct 2025: ₹272.25 · 2,13,293 shares28 Oct 2025: ₹294.35 · 3,54,874 shares29 Oct 2025: ₹289.25 · 79,168 shares30 Oct 2025: ₹285.00 · 28,301 shares31 Oct 2025: ₹288.15 · 13,327 shares3 Nov 2025: ₹282.50 · 10,936 shares4 Nov 2025: ₹276.65 · 9,721 shares6 Nov 2025: ₹275.65 · 15,451 shares7 Nov 2025: ₹279.80 · 16,343 shares10 Nov 2025: ₹279.10 · 25,506 shares11 Nov 2025: ₹281.20 · 14,478 shares12 Nov 2025: ₹275.80 · 17,028 shares13 Nov 2025: ₹282.00 · 43,423 shares14 Nov 2025: ₹276.75 · 65,226 shares17 Nov 2025: ₹276.80 · 13,493 shares18 Nov 2025: ₹280.20 · 28,497 shares19 Nov 2025: ₹274.75 · 19,333 shares20 Nov 2025: ₹274.15 · 14,408 shares21 Nov 2025: ₹268.10 · 26,950 shares24 Nov 2025: ₹263.20 · 13,998 shares25 Nov 2025: ₹266.40 · 7,060 shares26 Nov 2025: ₹269.55 · 6,404 shares27 Nov 2025: ₹272.15 · 12,048 shares28 Nov 2025: ₹272.15 · 20,413 shares1 Dec 2025: ₹279.30 · 25,666 shares2 Dec 2025: ₹274.00 · 22,444 shares3 Dec 2025: ₹273.70 · 5,406 shares4 Dec 2025: ₹266.20 · 15,257 shares5 Dec 2025: ₹267.55 · 10,012 shares8 Dec 2025: ₹266.75 · 9,222 shares9 Dec 2025: ₹274.20 · 14,773 shares10 Dec 2025: ₹277.20 · 9,110 shares11 Dec 2025: ₹277.45 · 3,761 shares12 Dec 2025: ₹277.95 · 8,128 shares15 Dec 2025: ₹276.00 · 3,603 shares16 Dec 2025: ₹272.15 · 11,880 shares17 Dec 2025: ₹272.10 · 6,242 shares18 Dec 2025: ₹269.50 · 23,478 shares19 Dec 2025: ₹271.75 · 4,779 shares22 Dec 2025: ₹273.40 · 22,568 shares23 Dec 2025: ₹284.15 · 42,023 shares24 Dec 2025: ₹276.40 · 19,646 shares26 Dec 2025: ₹275.35 · 12,272 shares29 Dec 2025: ₹277.50 · 9,606 shares30 Dec 2025: ₹272.35 · 4,717 shares31 Dec 2025: ₹274.05 · 11,319 shares1 Jan 2026: ₹272.30 · 5,954 shares2 Jan 2026: ₹278.80 · 98,411 shares5 Jan 2026: ₹279.65 · 36,461 shares6 Jan 2026: ₹274.20 · 36,406 shares7 Jan 2026: ₹282.15 · 27,040 shares8 Jan 2026: ₹276.55 · 8,983 shares9 Jan 2026: ₹274.90 · 13,030 shares12 Jan 2026: ₹279.95 · 12,166 shares13 Jan 2026: ₹275.10 · 8,108 shares14 Jan 2026: ₹274.90 · 4,134 shares16 Jan 2026: ₹279.10 · 15,009 shares19 Jan 2026: ₹275.90 · 12,868 shares20 Jan 2026: ₹261.20 · 26,336 shares21 Jan 2026: ₹252.50 · 29,040 shares22 Jan 2026: ₹228.70 · 2,12,077 shares23 Jan 2026: ₹227.05 · 57,244 shares27 Jan 2026: ₹222.60 · 20,648 shares28 Jan 2026: ₹224.10 · 24,099 shares29 Jan 2026: ₹225.05 · 43,987 shares30 Jan 2026: ₹229.10 · 32,659 shares1 Feb 2026: ₹234.21 · 45,231 shares2 Feb 2026: ₹230.22 · 14,694 shares3 Feb 2026: ₹230.14 · 49,207 shares4 Feb 2026: ₹230.76 · 15,149 shares5 Feb 2026: ₹229.98 · 38,884 shares6 Feb 2026: ₹235.83 · 12,661 shares9 Feb 2026: ₹246.22 · 23,659 shares10 Feb 2026: ₹239.90 · 15,716 shares11 Feb 2026: ₹231.47 · 21,710 shares12 Feb 2026: ₹235.66 · 15,828 shares13 Feb 2026: ₹235.23 · 12,297 shares16 Feb 2026: ₹230.20 · 23,813 shares17 Feb 2026: ₹228.75 · 22,673 shares18 Feb 2026: ₹232.92 · 10,977 shares19 Feb 2026: ₹233.76 · 14,642 shares20 Feb 2026: ₹232.14 · 14,825 shares23 Feb 2026: ₹234.16 · 17,694 shares24 Feb 2026: ₹230.16 · 6,880 shares25 Feb 2026: ₹230.06 · 6,560 shares26 Feb 2026: ₹229.49 · 19,819 shares27 Feb 2026: ₹230.63 · 35,047 shares2 Mar 2026: ₹228.57 · 49,354 shares4 Mar 2026: ₹211.53 · 87,868 shares5 Mar 2026: ₹211.64 · 27,457 shares6 Mar 2026: ₹206.95 · 24,411 shares9 Mar 2026: ₹191.88 · 60,571 shares10 Mar 2026: ₹202.58 · 1,88,792 shares11 Mar 2026: ₹208.34 · 27,538 shares12 Mar 2026: ₹201.42 · 15,301 shares13 Mar 2026: ₹191.48 · 60,651 shares16 Mar 2026: ₹192.77 · 35,977 shares17 Mar 2026: ₹198.43 · 44,665 shares18 Mar 2026: ₹198.71 · 42,850 shares19 Mar 2026: ₹196.37 · 28,481 shares20 Mar 2026: ₹196.53 · 21,106 shares23 Mar 2026: ₹180.82 · 74,156 shares24 Mar 2026: ₹187.88 · 69,107 shares25 Mar 2026: ₹190.97 · 1,14,417 shares27 Mar 2026: ₹184.48 · 53,360 shares30 Mar 2026: ₹178.95 · 56,713 shares1 Apr 2026: ₹181.10 · 91,486 shares2 Apr 2026: ₹184.34 · 28,639 shares6 Apr 2026: ₹189.70 · 35,641 shares7 Apr 2026: ₹190.14 · 10,779 shares8 Apr 2026: ₹198.60 · 22,818 shares9 Apr 2026: ₹193.89 · 26,248 shares10 Apr 2026: ₹201.62 · 15,826 shares13 Apr 2026: ₹194.22 · 57,794 shares15 Apr 2026: ₹197.72 · 31,271 shares16 Apr 2026: ₹196.17 · 54,806 shares17 Apr 2026: ₹211.57 · 1,58,381 shares20 Apr 2026: ₹207.99 · 30,096 shares21 Apr 2026: ₹208.26 · 40,661 shares22 Apr 2026: ₹207.97 · 30,800 shares23 Apr 2026: ₹205.07 · 24,451 shares24 Apr 2026: ₹200.06 · 15,549 shares27 Apr 2026: ₹203.62 · 13,078 shares28 Apr 2026: ₹200.98 · 41,645 shares29 Apr 2026: ₹201.10 · 23,201 shares30 Apr 2026: ₹204.10 · 34,406 shares4 May 2026: ₹210.46 · 48,438 shares5 May 2026: ₹218.80 · 41,821 shares6 May 2026: ₹221.17 · 44,659 shares7 May 2026: ₹228.19 · 42,633 shares8 May 2026: ₹224.63 · 27,196 shares11 May 2026: ₹209.51 · 1,19,164 shares12 May 2026: ₹206.64 · 19,857 shares13 May 2026: ₹202.69 · 11,083 shares14 May 2026: ₹200.11 · 17,099 shares15 May 2026: ₹201.33 · 15,703 shares18 May 2026: ₹195.78 · 13,915 shares19 May 2026: ₹200.46 · 8,329 shares20 May 2026: ₹203.50 · 10,616 shares21 May 2026: ₹198.62 · 17,847 shares22 May 2026: ₹197.78 · 56,402 shares25 May 2026: ₹205.19 · 28,243 shares26 May 2026: ₹199.11 · 96,298 shares27 May 2026: ₹201.05 · 57,149 shares29 May 2026: ₹198.98 · 11,633 shares1 Jun 2026: ₹198.18 · 17,044 shares2 Jun 2026: ₹198.57 · 10,272 shares3 Jun 2026: ₹197.46 · 5,975 shares4 Jun 2026: ₹200.10 · 10,716 shares5 Jun 2026: ₹197.71 · 12,215 shares8 Jun 2026: ₹195.88 · 10,175 shares9 Jun 2026: ₹195.60 · 20,903 shares10 Jun 2026: ₹193.51 · 9,671 shares11 Jun 2026: ₹194.72 · 10,401 shares12 Jun 2026: ₹194.96 · 28,760 shares15 Jun 2026: ₹199.67 · 14,989 shares16 Jun 2026: ₹199.56 · 8,615 shares17 Jun 2026: ₹200.34 · 10,317 shares18 Jun 2026: ₹200.83 · 3,753 shares19 Jun 2026: ₹205.52 · 34,083 shares22 Jun 2026: ₹210.78 · 88,184 shares23 Jun 2026: ₹205.09 · 39,921 shares24 Jun 2026: ₹207.02 · 18,685 shares25 Jun 2026: ₹202.68 · 16,974 shares29 Jun 2026: ₹199.13 · 18,022 shares30 Jun 2026: ₹203.08 · 12,934 shares1 Jul 2026: ₹202.11 · 14,774 shares2 Jul 2026: ₹213.62 · 53,268 shares3 Jul 2026: ₹218.22 · 48,046 shares6 Jul 2026: ₹216.80 · 12,949 shares7 Jul 2026: ₹217.81 · 15,149 shares8 Jul 2026: ₹217.82 · 13,397 shares9 Jul 2026: ₹217.71 · 10,001 shares10 Jul 2026: ₹222.39 · 24,708 shares13 Jul 2026: ₹225.55 · 36,300 shares14 Jul 2026: ₹222.12 · 6,680 shares15 Jul 2026: ₹228.71 · 17,164 shares16 Jul 2026: ₹233.77 · 65,739 shares17 Jul 2026: ₹223.07 · 90,222 shares20 Jul 2026: ₹214.84 · 21,891 shares21 Jul 2026: ₹213.64 · 15,944 shares22 Jul 2026: ₹215.44 · 26,215 shares23 Jul 2026: ₹215.26 · 10,251 shares24 Jul 2026: ₹213.77 · 9,128 shares27 Jul 2026: ₹215.09 · 32,932 shares28 Jul 2026: ₹218.62 · 17,307 shares29 Jul 2026: ₹221.66 · 15,940 shares30 Jul 2026: ₹228.51 · 28,080 shares31 Jul 2026: ₹233.48 · 33,837 shares3 Aug 2026: ₹237.88 · 29,195 shares4 Aug 2026: ₹239.64 · 28,667 shares5 Aug 2026: ₹261.19 · 1,17,313 shares6 Aug 2026: ₹263.94 · 30,659 shares7 Aug 2026: ₹259.21 · 25,637 shares10 Aug 2026: ₹256.12 · 14,034 shares11 Aug 2026: ₹259.40 · 18,874 shares12 Aug 2026: ₹259.83 · 11,817 shares13 Aug 2026: ₹258.10 · 6,024 shares14 Aug 2026: ₹255.41 · 3,956 shares17 Aug 2026: ₹258.69 · 9,851 shares18 Aug 2026: ₹254.27 · 8,161 shares19 Aug 2026: ₹249.94 · 11,105 shares20 Aug 2026: ₹252.76 · 11,008 shares21 Aug 2026: ₹251.94 · 6,059 shares24 Aug 2026: ₹248.41 · 10,440 shares25 Aug 2026: ₹245.08 · 13,018 shares26 Aug 2026: ₹241.76 · 16,515 shares27 Aug 2026: ₹241.13 · 5,446 shares28 Aug 2026: ₹240.43 · 12,868 shares31 Aug 2026: ₹244.62 · 5,918 shares1 Sep 2026: ₹245.24 · 15,296 shares2 Sep 2026: ₹241.22 · 11,241 shares3 Sep 2026: ₹243.75 · 14,423 shares4 Sep 2026: ₹241.72 · 9,133 shares7 Sep 2026: ₹239.07 · 4,347 shares8 Sep 2026: ₹234.39 · 12,823 shares9 Sep 2026: ₹235.33 · 5,157 shares10 Sep 2026: ₹232.44 · 8,204 shares11 Sep 2026: ₹226.85 · 11,199 shares15 Sep 2026: ₹222.90 · 11,449 shares16 Sep 2026: ₹234.02 · 34,493 shares17 Sep 2026: ₹235.03 · 15,434 shares18 Sep 2026: ₹234.28 · 14,019 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹278.70 · 9,549 shares18 Sep 2025: ₹282.50 · 45,339 shares19 Sep 2025: ₹281.45 · 19,017 shares22 Sep 2025: ₹282.05 · 19,184 shares23 Sep 2025: ₹285.00 · 16,832 shares24 Sep 2025: ₹286.05 · 23,524 shares25 Sep 2025: ₹280.70 · 11,840 shares26 Sep 2025: ₹286.95 · 13,581 shares29 Sep 2025: ₹280.30 · 6,142 shares30 Sep 2025: ₹278.70 · 11,146 shares1 Oct 2025: ₹278.10 · 11,351 shares3 Oct 2025: ₹275.95 · 20,767 shares6 Oct 2025: ₹274.20 · 18,118 shares7 Oct 2025: ₹274.90 · 25,057 shares8 Oct 2025: ₹274.55 · 14,507 shares9 Oct 2025: ₹273.90 · 12,792 shares10 Oct 2025: ₹274.60 · 16,700 shares13 Oct 2025: ₹273.65 · 28,651 shares14 Oct 2025: ₹272.00 · 15,201 shares15 Oct 2025: ₹272.85 · 10,474 shares16 Oct 2025: ₹255.40 · 2,33,137 shares17 Oct 2025: ₹257.75 · 54,065 shares20 Oct 2025: ₹255.35 · 37,452 shares21 Oct 2025: ₹251.10 · 31,272 shares23 Oct 2025: ₹254.40 · 24,205 shares24 Oct 2025: ₹254.45 · 26,854 shares27 Oct 2025: ₹272.25 · 2,13,293 shares28 Oct 2025: ₹294.35 · 3,54,874 shares29 Oct 2025: ₹289.25 · 79,168 shares30 Oct 2025: ₹285.00 · 28,301 shares31 Oct 2025: ₹288.15 · 13,327 shares3 Nov 2025: ₹282.50 · 10,936 shares4 Nov 2025: ₹276.65 · 9,721 shares6 Nov 2025: ₹275.65 · 15,451 shares7 Nov 2025: ₹279.80 · 16,343 shares10 Nov 2025: ₹279.10 · 25,506 shares11 Nov 2025: ₹281.20 · 14,478 shares12 Nov 2025: ₹275.80 · 17,028 shares13 Nov 2025: ₹282.00 · 43,423 shares14 Nov 2025: ₹276.75 · 65,226 shares17 Nov 2025: ₹276.80 · 13,493 shares18 Nov 2025: ₹280.20 · 28,497 shares19 Nov 2025: ₹274.75 · 19,333 shares20 Nov 2025: ₹274.15 · 14,408 shares21 Nov 2025: ₹268.10 · 26,950 shares24 Nov 2025: ₹263.20 · 13,998 shares25 Nov 2025: ₹266.40 · 7,060 shares26 Nov 2025: ₹269.55 · 6,404 shares27 Nov 2025: ₹272.15 · 12,048 shares28 Nov 2025: ₹272.15 · 20,413 shares1 Dec 2025: ₹279.30 · 25,666 shares2 Dec 2025: ₹274.00 · 22,444 shares3 Dec 2025: ₹273.70 · 5,406 shares4 Dec 2025: ₹266.20 · 15,257 shares5 Dec 2025: ₹267.55 · 10,012 shares8 Dec 2025: ₹266.75 · 9,222 shares9 Dec 2025: ₹274.20 · 14,773 shares10 Dec 2025: ₹277.20 · 9,110 shares11 Dec 2025: ₹277.45 · 3,761 shares12 Dec 2025: ₹277.95 · 8,128 shares15 Dec 2025: ₹276.00 · 3,603 shares16 Dec 2025: ₹272.15 · 11,880 shares17 Dec 2025: ₹272.10 · 6,242 shares18 Dec 2025: ₹269.50 · 23,478 shares19 Dec 2025: ₹271.75 · 4,779 shares22 Dec 2025: ₹273.40 · 22,568 shares23 Dec 2025: ₹284.15 · 42,023 shares24 Dec 2025: ₹276.40 · 19,646 shares26 Dec 2025: ₹275.35 · 12,272 shares29 Dec 2025: ₹277.50 · 9,606 shares30 Dec 2025: ₹272.35 · 4,717 shares31 Dec 2025: ₹274.05 · 11,319 shares1 Jan 2026: ₹272.30 · 5,954 shares2 Jan 2026: ₹278.80 · 98,411 shares5 Jan 2026: ₹279.65 · 36,461 shares6 Jan 2026: ₹274.20 · 36,406 shares7 Jan 2026: ₹282.15 · 27,040 shares8 Jan 2026: ₹276.55 · 8,983 shares9 Jan 2026: ₹274.90 · 13,030 shares12 Jan 2026: ₹279.95 · 12,166 shares13 Jan 2026: ₹275.10 · 8,108 shares14 Jan 2026: ₹274.90 · 4,134 shares16 Jan 2026: ₹279.10 · 15,009 shares19 Jan 2026: ₹275.90 · 12,868 shares20 Jan 2026: ₹261.20 · 26,336 shares21 Jan 2026: ₹252.50 · 29,040 shares22 Jan 2026: ₹228.70 · 2,12,077 shares23 Jan 2026: ₹227.05 · 57,244 shares27 Jan 2026: ₹222.60 · 20,648 shares28 Jan 2026: ₹224.10 · 24,099 shares29 Jan 2026: ₹225.05 · 43,987 shares30 Jan 2026: ₹229.10 · 32,659 shares1 Feb 2026: ₹234.21 · 45,231 shares2 Feb 2026: ₹230.22 · 14,694 shares3 Feb 2026: ₹230.14 · 49,207 shares4 Feb 2026: ₹230.76 · 15,149 shares5 Feb 2026: ₹229.98 · 38,884 shares6 Feb 2026: ₹235.83 · 12,661 shares9 Feb 2026: ₹246.22 · 23,659 shares10 Feb 2026: ₹239.90 · 15,716 shares11 Feb 2026: ₹231.47 · 21,710 shares12 Feb 2026: ₹235.66 · 15,828 shares13 Feb 2026: ₹235.23 · 12,297 shares16 Feb 2026: ₹230.20 · 23,813 shares17 Feb 2026: ₹228.75 · 22,673 shares18 Feb 2026: ₹232.92 · 10,977 shares19 Feb 2026: ₹233.76 · 14,642 shares20 Feb 2026: ₹232.14 · 14,825 shares23 Feb 2026: ₹234.16 · 17,694 shares24 Feb 2026: ₹230.16 · 6,880 shares25 Feb 2026: ₹230.06 · 6,560 shares26 Feb 2026: ₹229.49 · 19,819 shares27 Feb 2026: ₹230.63 · 35,047 shares2 Mar 2026: ₹228.57 · 49,354 shares4 Mar 2026: ₹211.53 · 87,868 shares5 Mar 2026: ₹211.64 · 27,457 shares6 Mar 2026: ₹206.95 · 24,411 shares9 Mar 2026: ₹191.88 · 60,571 shares10 Mar 2026: ₹202.58 · 1,88,792 shares11 Mar 2026: ₹208.34 · 27,538 shares12 Mar 2026: ₹201.42 · 15,301 shares13 Mar 2026: ₹191.48 · 60,651 shares16 Mar 2026: ₹192.77 · 35,977 shares17 Mar 2026: ₹198.43 · 44,665 shares18 Mar 2026: ₹198.71 · 42,850 shares19 Mar 2026: ₹196.37 · 28,481 shares20 Mar 2026: ₹196.53 · 21,106 shares23 Mar 2026: ₹180.82 · 74,156 shares24 Mar 2026: ₹187.88 · 69,107 shares25 Mar 2026: ₹190.97 · 1,14,417 shares27 Mar 2026: ₹184.48 · 53,360 shares30 Mar 2026: ₹178.95 · 56,713 shares1 Apr 2026: ₹181.10 · 91,486 shares2 Apr 2026: ₹184.34 · 28,639 shares6 Apr 2026: ₹189.70 · 35,641 shares7 Apr 2026: ₹190.14 · 10,779 shares8 Apr 2026: ₹198.60 · 22,818 shares9 Apr 2026: ₹193.89 · 26,248 shares10 Apr 2026: ₹201.62 · 15,826 shares13 Apr 2026: ₹194.22 · 57,794 shares15 Apr 2026: ₹197.72 · 31,271 shares16 Apr 2026: ₹196.17 · 54,806 shares17 Apr 2026: ₹211.57 · 1,58,381 shares20 Apr 2026: ₹207.99 · 30,096 shares21 Apr 2026: ₹208.26 · 40,661 shares22 Apr 2026: ₹207.97 · 30,800 shares23 Apr 2026: ₹205.07 · 24,451 shares24 Apr 2026: ₹200.06 · 15,549 shares27 Apr 2026: ₹203.62 · 13,078 shares28 Apr 2026: ₹200.98 · 41,645 shares29 Apr 2026: ₹201.10 · 23,201 shares30 Apr 2026: ₹204.10 · 34,406 shares4 May 2026: ₹210.46 · 48,438 shares5 May 2026: ₹218.80 · 41,821 shares6 May 2026: ₹221.17 · 44,659 shares7 May 2026: ₹228.19 · 42,633 shares8 May 2026: ₹224.63 · 27,196 shares11 May 2026: ₹209.51 · 1,19,164 shares12 May 2026: ₹206.64 · 19,857 shares13 May 2026: ₹202.69 · 11,083 shares14 May 2026: ₹200.11 · 17,099 shares15 May 2026: ₹201.33 · 15,703 shares18 May 2026: ₹195.78 · 13,915 shares19 May 2026: ₹200.46 · 8,329 shares20 May 2026: ₹203.50 · 10,616 shares21 May 2026: ₹198.62 · 17,847 shares22 May 2026: ₹197.78 · 56,402 shares25 May 2026: ₹205.19 · 28,243 shares26 May 2026: ₹199.11 · 96,298 shares27 May 2026: ₹201.05 · 57,149 shares29 May 2026: ₹198.98 · 11,633 shares1 Jun 2026: ₹198.18 · 17,044 shares2 Jun 2026: ₹198.57 · 10,272 shares3 Jun 2026: ₹197.46 · 5,975 shares4 Jun 2026: ₹200.10 · 10,716 shares5 Jun 2026: ₹197.71 · 12,215 shares8 Jun 2026: ₹195.88 · 10,175 shares9 Jun 2026: ₹195.60 · 20,903 shares10 Jun 2026: ₹193.51 · 9,671 shares11 Jun 2026: ₹194.72 · 10,401 shares12 Jun 2026: ₹194.96 · 28,760 shares15 Jun 2026: ₹199.67 · 14,989 shares16 Jun 2026: ₹199.56 · 8,615 shares17 Jun 2026: ₹200.34 · 10,317 shares18 Jun 2026: ₹200.83 · 3,753 shares19 Jun 2026: ₹205.52 · 34,083 shares22 Jun 2026: ₹210.78 · 88,184 shares23 Jun 2026: ₹205.09 · 39,921 shares24 Jun 2026: ₹207.02 · 18,685 shares25 Jun 2026: ₹202.68 · 16,974 shares29 Jun 2026: ₹199.13 · 18,022 shares30 Jun 2026: ₹203.08 · 12,934 shares1 Jul 2026: ₹202.11 · 14,774 shares2 Jul 2026: ₹213.62 · 53,268 shares3 Jul 2026: ₹218.22 · 48,046 shares6 Jul 2026: ₹216.80 · 12,949 shares7 Jul 2026: ₹217.81 · 15,149 shares8 Jul 2026: ₹217.82 · 13,397 shares9 Jul 2026: ₹217.71 · 10,001 shares10 Jul 2026: ₹222.39 · 24,708 shares13 Jul 2026: ₹225.55 · 36,300 shares14 Jul 2026: ₹222.12 · 6,680 shares15 Jul 2026: ₹228.71 · 17,164 shares16 Jul 2026: ₹233.77 · 65,739 shares17 Jul 2026: ₹223.07 · 90,222 shares20 Jul 2026: ₹214.84 · 21,891 shares21 Jul 2026: ₹213.64 · 15,944 shares22 Jul 2026: ₹215.44 · 26,215 shares23 Jul 2026: ₹215.26 · 10,251 shares24 Jul 2026: ₹213.77 · 9,128 shares27 Jul 2026: ₹215.09 · 32,932 shares28 Jul 2026: ₹218.62 · 17,307 shares29 Jul 2026: ₹221.66 · 15,940 shares30 Jul 2026: ₹228.51 · 28,080 shares31 Jul 2026: ₹233.48 · 33,837 shares3 Aug 2026: ₹237.88 · 29,195 shares4 Aug 2026: ₹239.64 · 28,667 shares5 Aug 2026: ₹261.19 · 1,17,313 shares6 Aug 2026: ₹263.94 · 30,659 shares7 Aug 2026: ₹259.21 · 25,637 shares10 Aug 2026: ₹256.12 · 14,034 shares11 Aug 2026: ₹259.40 · 18,874 shares12 Aug 2026: ₹259.83 · 11,817 shares13 Aug 2026: ₹258.10 · 6,024 shares14 Aug 2026: ₹255.41 · 3,956 shares17 Aug 2026: ₹258.69 · 9,851 shares18 Aug 2026: ₹254.27 · 8,161 shares19 Aug 2026: ₹249.94 · 11,105 shares20 Aug 2026: ₹252.76 · 11,008 shares21 Aug 2026: ₹251.94 · 6,059 shares24 Aug 2026: ₹248.41 · 10,440 shares25 Aug 2026: ₹245.08 · 13,018 shares26 Aug 2026: ₹241.76 · 16,515 shares27 Aug 2026: ₹241.13 · 5,446 shares28 Aug 2026: ₹240.43 · 12,868 shares31 Aug 2026: ₹244.62 · 5,918 shares1 Sep 2026: ₹245.24 · 15,296 shares2 Sep 2026: ₹241.22 · 11,241 shares3 Sep 2026: ₹243.75 · 14,423 shares4 Sep 2026: ₹241.72 · 9,133 shares7 Sep 2026: ₹239.07 · 4,347 shares8 Sep 2026: ₹234.39 · 12,823 shares9 Sep 2026: ₹235.33 · 5,157 shares10 Sep 2026: ₹232.44 · 8,204 shares11 Sep 2026: ₹226.85 · 11,199 shares15 Sep 2026: ₹222.90 · 11,449 shares16 Sep 2026: ₹234.02 · 34,493 shares17 Sep 2026: ₹235.03 · 15,434 shares18 Sep 2026: ₹234.28 · 14,019 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹278.70 · 9,549 shares18 Sep 2025: ₹282.50 · 45,339 shares19 Sep 2025: ₹281.45 · 19,017 shares22 Sep 2025: ₹282.05 · 19,184 shares23 Sep 2025: ₹285.00 · 16,832 shares24 Sep 2025: ₹286.05 · 23,524 shares25 Sep 2025: ₹280.70 · 11,840 shares26 Sep 2025: ₹286.95 · 13,581 shares29 Sep 2025: ₹280.30 · 6,142 shares30 Sep 2025: ₹278.70 · 11,146 shares1 Oct 2025: ₹278.10 · 11,351 shares3 Oct 2025: ₹275.95 · 20,767 shares6 Oct 2025: ₹274.20 · 18,118 shares7 Oct 2025: ₹274.90 · 25,057 shares8 Oct 2025: ₹274.55 · 14,507 shares9 Oct 2025: ₹273.90 · 12,792 shares10 Oct 2025: ₹274.60 · 16,700 shares13 Oct 2025: ₹273.65 · 28,651 shares14 Oct 2025: ₹272.00 · 15,201 shares15 Oct 2025: ₹272.85 · 10,474 shares16 Oct 2025: ₹255.40 · 2,33,137 shares17 Oct 2025: ₹257.75 · 54,065 shares20 Oct 2025: ₹255.35 · 37,452 shares21 Oct 2025: ₹251.10 · 31,272 shares23 Oct 2025: ₹254.40 · 24,205 shares24 Oct 2025: ₹254.45 · 26,854 shares27 Oct 2025: ₹272.25 · 2,13,293 shares28 Oct 2025: ₹294.35 · 3,54,874 shares29 Oct 2025: ₹289.25 · 79,168 shares30 Oct 2025: ₹285.00 · 28,301 shares31 Oct 2025: ₹288.15 · 13,327 shares3 Nov 2025: ₹282.50 · 10,936 shares4 Nov 2025: ₹276.65 · 9,721 shares6 Nov 2025: ₹275.65 · 15,451 shares7 Nov 2025: ₹279.80 · 16,343 shares10 Nov 2025: ₹279.10 · 25,506 shares11 Nov 2025: ₹281.20 · 14,478 shares12 Nov 2025: ₹275.80 · 17,028 shares13 Nov 2025: ₹282.00 · 43,423 shares14 Nov 2025: ₹276.75 · 65,226 shares17 Nov 2025: ₹276.80 · 13,493 shares18 Nov 2025: ₹280.20 · 28,497 shares19 Nov 2025: ₹274.75 · 19,333 shares20 Nov 2025: ₹274.15 · 14,408 shares21 Nov 2025: ₹268.10 · 26,950 shares24 Nov 2025: ₹263.20 · 13,998 shares25 Nov 2025: ₹266.40 · 7,060 shares26 Nov 2025: ₹269.55 · 6,404 shares27 Nov 2025: ₹272.15 · 12,048 shares28 Nov 2025: ₹272.15 · 20,413 shares1 Dec 2025: ₹279.30 · 25,666 shares2 Dec 2025: ₹274.00 · 22,444 shares3 Dec 2025: ₹273.70 · 5,406 shares4 Dec 2025: ₹266.20 · 15,257 shares5 Dec 2025: ₹267.55 · 10,012 shares8 Dec 2025: ₹266.75 · 9,222 shares9 Dec 2025: ₹274.20 · 14,773 shares10 Dec 2025: ₹277.20 · 9,110 shares11 Dec 2025: ₹277.45 · 3,761 shares12 Dec 2025: ₹277.95 · 8,128 shares15 Dec 2025: ₹276.00 · 3,603 shares16 Dec 2025: ₹272.15 · 11,880 shares17 Dec 2025: ₹272.10 · 6,242 shares18 Dec 2025: ₹269.50 · 23,478 shares19 Dec 2025: ₹271.75 · 4,779 shares22 Dec 2025: ₹273.40 · 22,568 shares23 Dec 2025: ₹284.15 · 42,023 shares24 Dec 2025: ₹276.40 · 19,646 shares26 Dec 2025: ₹275.35 · 12,272 shares29 Dec 2025: ₹277.50 · 9,606 shares30 Dec 2025: ₹272.35 · 4,717 shares31 Dec 2025: ₹274.05 · 11,319 shares1 Jan 2026: ₹272.30 · 5,954 shares2 Jan 2026: ₹278.80 · 98,411 shares5 Jan 2026: ₹279.65 · 36,461 shares6 Jan 2026: ₹274.20 · 36,406 shares7 Jan 2026: ₹282.15 · 27,040 shares8 Jan 2026: ₹276.55 · 8,983 shares9 Jan 2026: ₹274.90 · 13,030 shares12 Jan 2026: ₹279.95 · 12,166 shares13 Jan 2026: ₹275.10 · 8,108 shares14 Jan 2026: ₹274.90 · 4,134 shares16 Jan 2026: ₹279.10 · 15,009 shares19 Jan 2026: ₹275.90 · 12,868 shares20 Jan 2026: ₹261.20 · 26,336 shares21 Jan 2026: ₹252.50 · 29,040 shares22 Jan 2026: ₹228.70 · 2,12,077 shares23 Jan 2026: ₹227.05 · 57,244 shares27 Jan 2026: ₹222.60 · 20,648 shares28 Jan 2026: ₹224.10 · 24,099 shares29 Jan 2026: ₹225.05 · 43,987 shares30 Jan 2026: ₹229.10 · 32,659 shares1 Feb 2026: ₹234.21 · 45,231 shares2 Feb 2026: ₹230.22 · 14,694 shares3 Feb 2026: ₹230.14 · 49,207 shares4 Feb 2026: ₹230.76 · 15,149 shares5 Feb 2026: ₹229.98 · 38,884 shares6 Feb 2026: ₹235.83 · 12,661 shares9 Feb 2026: ₹246.22 · 23,659 shares10 Feb 2026: ₹239.90 · 15,716 shares11 Feb 2026: ₹231.47 · 21,710 shares12 Feb 2026: ₹235.66 · 15,828 shares13 Feb 2026: ₹235.23 · 12,297 shares16 Feb 2026: ₹230.20 · 23,813 shares17 Feb 2026: ₹228.75 · 22,673 shares18 Feb 2026: ₹232.92 · 10,977 shares19 Feb 2026: ₹233.76 · 14,642 shares20 Feb 2026: ₹232.14 · 14,825 shares23 Feb 2026: ₹234.16 · 17,694 shares24 Feb 2026: ₹230.16 · 6,880 shares25 Feb 2026: ₹230.06 · 6,560 shares26 Feb 2026: ₹229.49 · 19,819 shares27 Feb 2026: ₹230.63 · 35,047 shares2 Mar 2026: ₹228.57 · 49,354 shares4 Mar 2026: ₹211.53 · 87,868 shares5 Mar 2026: ₹211.64 · 27,457 shares6 Mar 2026: ₹206.95 · 24,411 shares9 Mar 2026: ₹191.88 · 60,571 shares10 Mar 2026: ₹202.58 · 1,88,792 shares11 Mar 2026: ₹208.34 · 27,538 shares12 Mar 2026: ₹201.42 · 15,301 shares13 Mar 2026: ₹191.48 · 60,651 shares16 Mar 2026: ₹192.77 · 35,977 shares17 Mar 2026: ₹198.43 · 44,665 shares18 Mar 2026: ₹198.71 · 42,850 shares19 Mar 2026: ₹196.37 · 28,481 shares20 Mar 2026: ₹196.53 · 21,106 shares23 Mar 2026: ₹180.82 · 74,156 shares24 Mar 2026: ₹187.88 · 69,107 shares25 Mar 2026: ₹190.97 · 1,14,417 shares27 Mar 2026: ₹184.48 · 53,360 shares30 Mar 2026: ₹178.95 · 56,713 shares1 Apr 2026: ₹181.10 · 91,486 shares2 Apr 2026: ₹184.34 · 28,639 shares6 Apr 2026: ₹189.70 · 35,641 shares7 Apr 2026: ₹190.14 · 10,779 shares8 Apr 2026: ₹198.60 · 22,818 shares9 Apr 2026: ₹193.89 · 26,248 shares10 Apr 2026: ₹201.62 · 15,826 shares13 Apr 2026: ₹194.22 · 57,794 shares15 Apr 2026: ₹197.72 · 31,271 shares16 Apr 2026: ₹196.17 · 54,806 shares17 Apr 2026: ₹211.57 · 1,58,381 shares20 Apr 2026: ₹207.99 · 30,096 shares21 Apr 2026: ₹208.26 · 40,661 shares22 Apr 2026: ₹207.97 · 30,800 shares23 Apr 2026: ₹205.07 · 24,451 shares24 Apr 2026: ₹200.06 · 15,549 shares27 Apr 2026: ₹203.62 · 13,078 shares28 Apr 2026: ₹200.98 · 41,645 shares29 Apr 2026: ₹201.10 · 23,201 shares30 Apr 2026: ₹204.10 · 34,406 shares4 May 2026: ₹210.46 · 48,438 shares5 May 2026: ₹218.80 · 41,821 shares6 May 2026: ₹221.17 · 44,659 shares7 May 2026: ₹228.19 · 42,633 shares8 May 2026: ₹224.63 · 27,196 shares11 May 2026: ₹209.51 · 1,19,164 shares12 May 2026: ₹206.64 · 19,857 shares13 May 2026: ₹202.69 · 11,083 shares14 May 2026: ₹200.11 · 17,099 shares15 May 2026: ₹201.33 · 15,703 shares18 May 2026: ₹195.78 · 13,915 shares19 May 2026: ₹200.46 · 8,329 shares20 May 2026: ₹203.50 · 10,616 shares21 May 2026: ₹198.62 · 17,847 shares22 May 2026: ₹197.78 · 56,402 shares25 May 2026: ₹205.19 · 28,243 shares26 May 2026: ₹199.11 · 96,298 shares27 May 2026: ₹201.05 · 57,149 shares29 May 2026: ₹198.98 · 11,633 shares1 Jun 2026: ₹198.18 · 17,044 shares2 Jun 2026: ₹198.57 · 10,272 shares3 Jun 2026: ₹197.46 · 5,975 shares4 Jun 2026: ₹200.10 · 10,716 shares5 Jun 2026: ₹197.71 · 12,215 shares8 Jun 2026: ₹195.88 · 10,175 shares9 Jun 2026: ₹195.60 · 20,903 shares10 Jun 2026: ₹193.51 · 9,671 shares11 Jun 2026: ₹194.72 · 10,401 shares12 Jun 2026: ₹194.96 · 28,760 shares15 Jun 2026: ₹199.67 · 14,989 shares16 Jun 2026: ₹199.56 · 8,615 shares17 Jun 2026: ₹200.34 · 10,317 shares18 Jun 2026: ₹200.83 · 3,753 shares19 Jun 2026: ₹205.52 · 34,083 shares22 Jun 2026: ₹210.78 · 88,184 shares23 Jun 2026: ₹205.09 · 39,921 shares24 Jun 2026: ₹207.02 · 18,685 shares25 Jun 2026: ₹202.68 · 16,974 shares29 Jun 2026: ₹199.13 · 18,022 shares30 Jun 2026: ₹203.08 · 12,934 shares1 Jul 2026: ₹202.11 · 14,774 shares2 Jul 2026: ₹213.62 · 53,268 shares3 Jul 2026: ₹218.22 · 48,046 shares6 Jul 2026: ₹216.80 · 12,949 shares7 Jul 2026: ₹217.81 · 15,149 shares8 Jul 2026: ₹217.82 · 13,397 shares9 Jul 2026: ₹217.71 · 10,001 shares10 Jul 2026: ₹222.39 · 24,708 shares13 Jul 2026: ₹225.55 · 36,300 shares14 Jul 2026: ₹222.12 · 6,680 shares15 Jul 2026: ₹228.71 · 17,164 shares16 Jul 2026: ₹233.77 · 65,739 shares17 Jul 2026: ₹223.07 · 90,222 shares20 Jul 2026: ₹214.84 · 21,891 shares21 Jul 2026: ₹213.64 · 15,944 shares22 Jul 2026: ₹215.44 · 26,215 shares23 Jul 2026: ₹215.26 · 10,251 shares24 Jul 2026: ₹213.77 · 9,128 shares27 Jul 2026: ₹215.09 · 32,932 shares28 Jul 2026: ₹218.62 · 17,307 shares29 Jul 2026: ₹221.66 · 15,940 shares30 Jul 2026: ₹228.51 · 28,080 shares31 Jul 2026: ₹233.48 · 33,837 shares3 Aug 2026: ₹237.88 · 29,195 shares4 Aug 2026: ₹239.64 · 28,667 shares5 Aug 2026: ₹261.19 · 1,17,313 shares6 Aug 2026: ₹263.94 · 30,659 shares7 Aug 2026: ₹259.21 · 25,637 shares10 Aug 2026: ₹256.12 · 14,034 shares11 Aug 2026: ₹259.40 · 18,874 shares12 Aug 2026: ₹259.83 · 11,817 shares13 Aug 2026: ₹258.10 · 6,024 shares14 Aug 2026: ₹255.41 · 3,956 shares17 Aug 2026: ₹258.69 · 9,851 shares18 Aug 2026: ₹254.27 · 8,161 shares19 Aug 2026: ₹249.94 · 11,105 shares20 Aug 2026: ₹252.76 · 11,008 shares21 Aug 2026: ₹251.94 · 6,059 shares24 Aug 2026: ₹248.41 · 10,440 shares25 Aug 2026: ₹245.08 · 13,018 shares26 Aug 2026: ₹241.76 · 16,515 shares27 Aug 2026: ₹241.13 · 5,446 shares28 Aug 2026: ₹240.43 · 12,868 shares31 Aug 2026: ₹244.62 · 5,918 shares1 Sep 2026: ₹245.24 · 15,296 shares2 Sep 2026: ₹241.22 · 11,241 shares3 Sep 2026: ₹243.75 · 14,423 shares4 Sep 2026: ₹241.72 · 9,133 shares7 Sep 2026: ₹239.07 · 4,347 shares8 Sep 2026: ₹234.39 · 12,823 shares9 Sep 2026: ₹235.33 · 5,157 shares10 Sep 2026: ₹232.44 · 8,204 shares11 Sep 2026: ₹226.85 · 11,199 shares15 Sep 2026: ₹222.90 · 11,449 shares16 Sep 2026: ₹234.02 · 34,493 shares17 Sep 2026: ₹235.03 · 15,434 shares18 Sep 2026: ₹234.28 · 14,019 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.