ANVESHAN
Theme
Create account
Stocks · BAJFINANCE · Finance · large cap

BAJAJ FINANCE LIMITED

Last close
₹1,040.30
18 Sep 2026 · +3.3% over the year
Held by
401funds
latest disclosure month
Average weight per holder
2.4%
Σ across holders 958.8% · +103.50% over 3 months
Days to exit
360
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 431 rows: 401 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF · held 1.3 yrs
2.11% Jun 2025 ₹936.50 +11% +0.12% added
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds · held 1.3 yrs
2.11% Jun 2025 ₹936.50 +11% +0.12% held
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
2.10% Jun 2025 ₹936.50 +11% +0.22% added
DSP Nifty 50 Equal Weight Index Fund
Index Funds · held 1.3 yrs
2.10% Jun 2025 ₹936.50 +11% +0.11% trimmed
Axis Nifty 100 Index Fund
Index Funds · held 1.3 yrs
2.09% Jun 2025 ₹936.50 +11% +0.27% added
Axis Nifty50 Equal Weight Index Fund
Equity Funds · held 2 mo
2.09% Jul 2026 ₹1,141.20 −9% — held
HDFC NIFTY 100 ETF
Other ETFs · held 1.3 yrs
2.09% Jun 2025 ₹936.50 +11% +0.27% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 1.2 yrs
2.09% Jun 2025 ₹936.50 +11% +0.27% added
LIC MF Nifty 100 ETF
Other ETFs · held 1.3 yrs
2.09% Jun 2025 ₹936.50 +11% +0.27% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
2.09% Oct 2025 ₹1,042.80 −0% +0.27% added
Nippon India ETF Nifty 100
Other ETFs · held 1.3 yrs
2.09% Jun 2025 ₹936.50 +11% +0.27% added
Nippon India Value Fund
Value · held 1.3 yrs
2.09% Jun 2025 ₹936.50 +11% +0.15% trimmed
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
2.09% Feb 2026 ₹995.90 +4% +0.28% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 1.3 yrs
2.09% Jun 2025 ₹936.50 +11% +0.27% held
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 1.3 yrs
2.07% Jun 2025 ₹936.50 +11% +0.23% held
JM ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
2.07% Jun 2025 ₹936.50 +11% +0.09% held
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 2 mo
2.05% Jul 2026 ₹1,141.20 −9% +2.05% entered
Union Largecap Fund
Large Cap · held 1.3 yrs
2.05% Jun 2025 ₹936.50 +11% +0.28% held
SBI BSE 100 ETF
Other ETFs · held 1.3 yrs
2.04% Jun 2025 ₹936.50 +11% +0.24% held
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 1.3 yrs
2.02% Jun 2025 ₹936.50 +11% +0.42% added
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
2.02% May 2026 ₹908.25 +15% +1.04% added
Nippon India Flexi Cap Fund
Flexi Cap · held 1.3 yrs
2.01% Jun 2025 ₹936.50 +11% +0.19% held
360 ONE MSCI India ETF
Other ETFs · held 4 mo
1.98% May 2026 ₹908.25 +15% +0.12% trimmed
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
1.97% Jun 2025 ₹936.50 +11% +0.18% held
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
1.96% Nov 2025 ₹1,037.50 +0% +0.21% trimmed
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
1.96% Feb 2026 ₹995.90 +4% +0.20% added
Invesco India ELSS Tax Saver Fund
ELSS · held 1.3 yrs
1.91% Jun 2025 ₹936.50 +11% -0.37% trimmed
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
1.91% Dec 2025 ₹986.80 +5% +0.11% held
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 1.3 yrs
1.87% Jun 2025 ₹936.50 +11% +0.23% held
Axis Retirement Fund - Dynamic Plan
Retirement · held 1.3 yrs
1.87% Jun 2025 ₹936.50 +11% +0.10% trimmed
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
1.85% Jun 2025 ₹936.50 +11% +0.08% trimmed
Axis Retirement Fund - Aggressive Plan
Retirement · held 1.3 yrs
1.85% Jun 2025 ₹936.50 +11% +0.09% trimmed
Mirae Asset Large Cap Fund
Large Cap · held 1.3 yrs
1.85% Jun 2025 ₹936.50 +11% +0.50% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 1.3 yrs
1.84% Jun 2025 ₹936.50 +11% +1.73% added
Axis Children's Fund
Childrens' · held 1.3 yrs
1.80% Jun 2025 ₹936.50 +11% +0.07% trimmed
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
1.79% Jul 2026 ₹1,141.20 −9% +1.79% entered
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
1.79% Jun 2025 ₹936.50 +11% +0.16% held
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 10 mo
1.78% Nov 2025 ₹1,037.50 +0% -0.01% trimmed
BANK OF INDIA ARBITRAGE FUND
Arbitrage · held 10 mo
1.77% Jul 2025 ₹881.20 +18% +1.77% entered
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
1.76% Jun 2025 ₹936.50 +11% -0.28% trimmed
Tata ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
1.74% Jun 2025 ₹936.50 +11% +0.17% held
HSBC Large Cap Fund
Large Cap · held 3 mo
1.71% Jun 2026 ₹1,004.75 +4% +1.71% entered
Nippon India Multi Cap Fund
Multi Cap · held 1.3 yrs
1.71% Jun 2025 ₹936.50 +11% +0.19% added
JM Arbitrage Fund
Arbitrage · held 1.2 yrs
1.69% Jul 2025 ₹881.20 +18% +1.67% added
LIC MF Consumption Fund
Sectoral/ Thematic · held 3 mo
1.68% Jun 2026 ₹1,004.75 +4% +1.68% entered
UTI Children's Hybrid Fund
Children's · held 1.3 yrs
1.68% Jun 2025 ₹936.50 +11% +0.21% held
Groww ELSS Tax Saver Fund
ELSS · held 1.3 yrs
1.68% Jun 2025 ₹936.50 +11% +0.25% added
Baroda BNP Paribas Equity Savings Fund
Equity Savings · held 1.2 yrs
1.67% Jun 2025 ₹936.50 +11% +1.67% entered
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 1.3 yrs
1.67% Jun 2025 ₹936.50 +11% +0.02% trimmed
Groww Nifty 200 ETF
Other ETFs · held 1.3 yrs
1.66% Jun 2025 ₹936.50 +11% +0.20% trimmed
201–250 of 431 per page2550100 ‹ previous page 5 of 9 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 222 added or entered, 118 trimmed or exited

Who moved, fund by fund ↓

Crowding

401 funds hold it, at an average weight of 2.4% each (958.8% summed across holders). At a fifth of average daily volume (77,35,161 shares), the aggregate fund position would take about 360 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–87 of 87 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,007.50 · 69,95,023 shares18 Sep 2025: ₹996.50 · 97,38,376 shares19 Sep 2025: ₹992.45 · 67,36,440 shares22 Sep 2025: ₹1,006.50 · 42,50,045 shares23 Sep 2025: ₹1,025.50 · 1,02,30,040 shares24 Sep 2025: ₹1,029.75 · 64,33,184 shares25 Sep 2025: ₹1,012.75 · 1,67,31,453 shares26 Sep 2025: ₹985.10 · 91,09,737 shares29 Sep 2025: ₹990.95 · 58,04,877 shares30 Sep 2025: ₹998.90 · 71,82,200 shares1 Oct 2025: ₹987.70 · 69,32,272 shares3 Oct 2025: ₹989.75 · 76,92,197 shares6 Oct 2025: ₹1,008.90 · 92,99,635 shares7 Oct 2025: ₹1,016.55 · 79,91,437 shares8 Oct 2025: ₹1,023.15 · 44,48,915 shares9 Oct 2025: ₹1,024.10 · 44,44,154 shares10 Oct 2025: ₹1,023.85 · 37,14,548 shares13 Oct 2025: ₹1,036.75 · 76,84,523 shares14 Oct 2025: ₹1,019.15 · 76,68,358 shares15 Oct 2025: ₹1,059.90 · 1,02,05,158 shares16 Oct 2025: ₹1,065.75 · 99,01,992 shares17 Oct 2025: ₹1,070.10 · 57,61,670 shares20 Oct 2025: ₹1,081.00 · 57,00,858 shares21 Oct 2025: ₹1,086.50 · 9,11,624 shares23 Oct 2025: ₹1,094.15 · 1,11,43,407 shares24 Oct 2025: ₹1,089.75 · 64,40,277 shares27 Oct 2025: ₹1,084.40 · 73,66,175 shares28 Oct 2025: ₹1,072.75 · 1,23,24,341 shares29 Oct 2025: ₹1,062.95 · 53,86,803 shares30 Oct 2025: ₹1,052.30 · 42,71,927 shares31 Oct 2025: ₹1,042.80 · 53,15,632 shares3 Nov 2025: ₹1,043.10 · 41,35,617 shares4 Nov 2025: ₹1,057.00 · 62,02,540 shares6 Nov 2025: ₹1,041.90 · 57,76,277 shares7 Nov 2025: ₹1,066.60 · 69,40,923 shares10 Nov 2025: ₹1,085.00 · 56,92,236 shares11 Nov 2025: ₹1,005.20 · 2,37,62,890 shares12 Nov 2025: ₹1,013.20 · 1,11,31,278 shares13 Nov 2025: ₹1,005.40 · 85,03,994 shares14 Nov 2025: ₹1,018.50 · 43,81,122 shares17 Nov 2025: ₹1,026.80 · 60,11,603 shares18 Nov 2025: ₹1,013.60 · 45,62,185 shares19 Nov 2025: ₹1,005.60 · 51,58,832 shares20 Nov 2025: ₹1,028.60 · 54,59,073 shares21 Nov 2025: ₹1,004.10 · 63,04,584 shares24 Nov 2025: ₹994.00 · 95,74,900 shares25 Nov 2025: ₹986.20 · 63,76,983 shares26 Nov 2025: ₹1,010.70 · 97,72,235 shares27 Nov 2025: ₹1,033.80 · 1,20,76,038 shares28 Nov 2025: ₹1,037.50 · 49,83,147 shares1 Dec 2025: ₹1,021.10 · 64,59,837 shares2 Dec 2025: ₹1,025.50 · 67,06,145 shares3 Dec 2025: ₹1,021.40 · 58,95,670 shares4 Dec 2025: ₹1,029.10 · 54,04,918 shares5 Dec 2025: ₹1,048.00 · 1,31,23,572 shares8 Dec 2025: ₹1,026.40 · 51,89,635 shares9 Dec 2025: ₹1,016.70 · 59,68,501 shares10 Dec 2025: ₹1,010.30 · 49,90,527 shares11 Dec 2025: ₹1,006.40 · 46,70,539 shares12 Dec 2025: ₹1,017.30 · 43,81,711 shares15 Dec 2025: ₹1,012.70 · 39,58,977 shares16 Dec 2025: ₹998.40 · 38,61,617 shares17 Dec 2025: ₹999.60 · 46,95,550 shares18 Dec 2025: ₹1,000.30 · 31,03,997 shares19 Dec 2025: ₹1,008.30 · 51,26,009 shares22 Dec 2025: ₹1,007.80 · 39,21,237 shares23 Dec 2025: ₹1,011.40 · 47,12,043 shares24 Dec 2025: ₹1,011.70 · 59,84,816 shares26 Dec 2025: ₹1,000.00 · 52,11,460 shares29 Dec 2025: ₹998.00 · 67,15,489 shares30 Dec 2025: ₹989.30 · 74,73,887 shares31 Dec 2025: ₹986.80 · 98,95,270 shares1 Jan 2026: ₹973.10 · 71,18,751 shares2 Jan 2026: ₹990.45 · 62,06,869 shares5 Jan 2026: ₹978.75 · 1,05,64,157 shares6 Jan 2026: ₹977.35 · 83,80,183 shares7 Jan 2026: ₹968.80 · 70,48,491 shares8 Jan 2026: ₹971.95 · 44,10,256 shares9 Jan 2026: ₹959.60 · 75,98,970 shares12 Jan 2026: ₹951.90 · 56,40,136 shares13 Jan 2026: ₹949.00 · 67,65,116 shares14 Jan 2026: ₹945.95 · 44,52,202 shares16 Jan 2026: ₹950.25 · 1,07,10,080 shares19 Jan 2026: ₹969.45 · 70,00,442 shares20 Jan 2026: ₹933.20 · 90,01,207 shares21 Jan 2026: ₹936.25 · 53,75,254 shares22 Jan 2026: ₹942.85 · 55,18,756 shares23 Jan 2026: ₹927.85 · 65,35,035 shares27 Jan 2026: ₹914.70 · 1,53,12,488 shares28 Jan 2026: ₹935.15 · 60,46,468 shares29 Jan 2026: ₹935.15 · 64,30,445 shares30 Jan 2026: ₹929.85 · 1,01,51,379 shares1 Feb 2026: ₹902.35 · 38,30,308 shares2 Feb 2026: ₹903.70 · 1,18,74,989 shares3 Feb 2026: ₹964.40 · 1,52,61,370 shares4 Feb 2026: ₹963.30 · 1,74,89,015 shares5 Feb 2026: ₹964.75 · 60,20,258 shares6 Feb 2026: ₹981.70 · 1,37,42,927 shares9 Feb 2026: ₹983.15 · 48,52,548 shares10 Feb 2026: ₹965.60 · 61,66,752 shares11 Feb 2026: ₹968.95 · 35,97,342 shares12 Feb 2026: ₹999.10 · 1,03,46,853 shares13 Feb 2026: ₹1,024.75 · 2,16,13,987 shares16 Feb 2026: ₹1,012.75 · 44,60,636 shares17 Feb 2026: ₹1,014.15 · 29,13,899 shares18 Feb 2026: ₹1,023.80 · 49,29,647 shares19 Feb 2026: ₹1,017.05 · 98,66,245 shares20 Feb 2026: ₹1,030.20 · 69,22,705 shares23 Feb 2026: ₹1,031.00 · 94,52,225 shares24 Feb 2026: ₹1,023.55 · 66,10,984 shares25 Feb 2026: ₹1,021.05 · 31,82,612 shares26 Feb 2026: ₹1,012.95 · 43,36,261 shares27 Feb 2026: ₹995.90 · 81,45,772 shares2 Mar 2026: ₹978.25 · 84,93,269 shares4 Mar 2026: ₹945.10 · 89,64,293 shares5 Mar 2026: ₹962.40 · 61,81,254 shares6 Mar 2026: ₹950.20 · 65,60,051 shares9 Mar 2026: ₹938.05 · 91,82,152 shares10 Mar 2026: ₹939.80 · 84,74,956 shares11 Mar 2026: ₹893.65 · 1,11,72,537 shares12 Mar 2026: ₹863.10 · 1,55,08,258 shares13 Mar 2026: ₹855.05 · 66,68,639 shares16 Mar 2026: ₹878.15 · 89,82,957 shares17 Mar 2026: ₹868.60 · 79,41,385 shares18 Mar 2026: ₹880.10 · 1,23,75,517 shares19 Mar 2026: ₹832.20 · 1,15,85,591 shares20 Mar 2026: ₹830.55 · 1,48,81,843 shares23 Mar 2026: ₹812.60 · 1,58,35,828 shares24 Mar 2026: ₹849.00 · 1,88,28,248 shares25 Mar 2026: ₹882.75 · 1,59,95,501 shares27 Mar 2026: ₹843.80 · 1,12,82,824 shares30 Mar 2026: ₹801.55 · 2,03,77,282 shares1 Apr 2026: ₹817.30 · 1,50,94,026 shares2 Apr 2026: ₹826.85 · 91,13,618 shares6 Apr 2026: ₹850.85 · 1,25,04,591 shares7 Apr 2026: ₹855.10 · 1,15,69,047 shares8 Apr 2026: ₹915.05 · 1,38,26,150 shares9 Apr 2026: ₹903.25 · 94,57,820 shares10 Apr 2026: ₹924.55 · 94,91,544 shares13 Apr 2026: ₹898.95 · 1,07,23,313 shares15 Apr 2026: ₹913.15 · 59,75,197 shares16 Apr 2026: ₹905.90 · 1,18,05,227 shares17 Apr 2026: ₹908.25 · 60,35,241 shares20 Apr 2026: ₹917.75 · 61,84,179 shares21 Apr 2026: ₹938.85 · 67,13,975 shares22 Apr 2026: ₹934.75 · 57,59,028 shares23 Apr 2026: ₹918.35 · 91,43,598 shares24 Apr 2026: ₹921.55 · 39,82,355 shares27 Apr 2026: ₹921.80 · 78,13,458 shares28 Apr 2026: ₹923.65 · 71,19,135 shares29 Apr 2026: ₹930.00 · 54,38,997 shares30 Apr 2026: ₹937.00 · 2,73,64,272 shares4 May 2026: ₹950.20 · 75,03,756 shares5 May 2026: ₹958.60 · 72,90,077 shares6 May 2026: ₹980.75 · 77,71,237 shares7 May 2026: ₹972.75 · 78,73,561 shares8 May 2026: ₹955.35 · 55,55,386 shares11 May 2026: ₹936.05 · 55,81,022 shares12 May 2026: ₹904.20 · 71,74,645 shares13 May 2026: ₹896.15 · 74,22,952 shares14 May 2026: ₹912.15 · 68,15,238 shares15 May 2026: ₹910.45 · 50,12,279 shares18 May 2026: ₹921.10 · 63,87,223 shares19 May 2026: ₹923.55 · 83,13,548 shares20 May 2026: ₹923.10 · 58,64,990 shares21 May 2026: ₹907.65 · 97,13,326 shares22 May 2026: ₹916.55 · 48,11,990 shares25 May 2026: ₹941.90 · 70,65,528 shares26 May 2026: ₹930.20 · 84,89,543 shares27 May 2026: ₹931.15 · 53,49,669 shares29 May 2026: ₹908.25 · 4,67,52,428 shares1 Jun 2026: ₹889.05 · 68,87,616 shares2 Jun 2026: ₹882.00 · 1,56,97,997 shares3 Jun 2026: ₹876.80 · 1,47,47,769 shares4 Jun 2026: ₹874.40 · 96,76,279 shares5 Jun 2026: ₹889.40 · 1,32,74,646 shares8 Jun 2026: ₹871.10 · 62,03,084 shares9 Jun 2026: ₹886.90 · 91,83,355 shares10 Jun 2026: ₹884.10 · 69,39,714 shares11 Jun 2026: ₹870.55 · 51,91,085 shares12 Jun 2026: ₹918.30 · 1,17,29,668 shares15 Jun 2026: ₹942.30 · 1,19,89,428 shares16 Jun 2026: ₹959.65 · 93,35,988 shares17 Jun 2026: ₹958.40 · 56,82,977 shares18 Jun 2026: ₹958.85 · 57,50,456 shares19 Jun 2026: ₹961.80 · 1,29,41,776 shares22 Jun 2026: ₹968.30 · 56,80,845 shares23 Jun 2026: ₹962.40 · 82,02,516 shares24 Jun 2026: ₹990.95 · 98,73,777 shares25 Jun 2026: ₹980.40 · 1,28,07,092 shares29 Jun 2026: ₹982.05 · 1,98,75,760 shares30 Jun 2026: ₹1,004.75 · 1,24,45,420 shares1 Jul 2026: ₹1,014.90 · 68,34,299 shares2 Jul 2026: ₹1,018.40 · 81,68,339 shares3 Jul 2026: ₹1,031.40 · 93,99,193 shares6 Jul 2026: ₹1,029.10 · 48,19,952 shares7 Jul 2026: ₹1,042.50 · 91,01,171 shares8 Jul 2026: ₹1,010.40 · 83,13,859 shares9 Jul 2026: ₹1,003.80 · 1,17,12,515 shares10 Jul 2026: ₹1,020.50 · 70,39,305 shares13 Jul 2026: ₹1,022.60 · 48,74,070 shares14 Jul 2026: ₹1,006.60 · 64,58,393 shares15 Jul 2026: ₹1,021.30 · 55,38,356 shares16 Jul 2026: ₹1,037.60 · 90,79,076 shares17 Jul 2026: ₹1,056.30 · 1,28,82,360 shares20 Jul 2026: ₹1,064.00 · 93,48,760 shares21 Jul 2026: ₹1,069.20 · 69,70,658 shares22 Jul 2026: ₹1,060.30 · 67,57,716 shares23 Jul 2026: ₹1,039.80 · 80,16,651 shares24 Jul 2026: ₹1,012.80 · 1,84,16,962 shares27 Jul 2026: ₹1,048.30 · 76,10,916 shares28 Jul 2026: ₹1,048.40 · 47,26,447 shares29 Jul 2026: ₹1,054.40 · 64,44,368 shares30 Jul 2026: ₹1,053.50 · 98,66,564 shares31 Jul 2026: ₹1,141.20 · 4,08,14,590 shares3 Aug 2026: ₹1,153.00 · 1,37,58,012 shares4 Aug 2026: ₹1,149.00 · 94,37,990 shares5 Aug 2026: ₹1,158.80 · 51,54,683 shares6 Aug 2026: ₹1,144.80 · 64,72,397 shares7 Aug 2026: ₹1,078.00 · 1,56,14,001 shares10 Aug 2026: ₹1,102.20 · 73,03,098 shares11 Aug 2026: ₹1,093.30 · 65,23,358 shares12 Aug 2026: ₹1,094.20 · 70,54,842 shares13 Aug 2026: ₹1,090.80 · 24,05,186 shares14 Aug 2026: ₹1,087.00 · 42,25,781 shares17 Aug 2026: ₹1,089.30 · 22,95,675 shares18 Aug 2026: ₹1,094.30 · 33,74,018 shares19 Aug 2026: ₹1,080.20 · 28,77,930 shares20 Aug 2026: ₹1,095.00 · 67,41,475 shares21 Aug 2026: ₹1,095.00 · 30,42,594 shares24 Aug 2026: ₹1,077.00 · 43,42,556 shares25 Aug 2026: ₹1,087.40 · 27,70,499 shares26 Aug 2026: ₹1,085.00 · 32,34,877 shares27 Aug 2026: ₹1,083.00 · 52,20,239 shares28 Aug 2026: ₹1,079.90 · 45,54,311 shares31 Aug 2026: ₹1,057.00 · 70,02,192 shares1 Sep 2026: ₹1,053.90 · 48,13,301 shares2 Sep 2026: ₹1,055.90 · 62,34,288 shares3 Sep 2026: ₹1,049.00 · 66,26,755 shares4 Sep 2026: ₹1,060.50 · 59,52,048 shares7 Sep 2026: ₹1,060.00 · 35,86,860 shares8 Sep 2026: ₹1,054.10 · 36,08,327 shares9 Sep 2026: ₹1,039.30 · 92,44,698 shares10 Sep 2026: ₹1,043.50 · 39,02,988 shares11 Sep 2026: ₹1,034.50 · 54,11,299 shares15 Sep 2026: ₹1,009.20 · 57,92,124 shares16 Sep 2026: ₹1,006.20 · 41,90,272 shares17 Sep 2026: ₹1,015.00 · 48,16,547 shares18 Sep 2026: ₹1,040.30 · 82,01,656 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,007.50 · 69,95,023 shares18 Sep 2025: ₹996.50 · 97,38,376 shares19 Sep 2025: ₹992.45 · 67,36,440 shares22 Sep 2025: ₹1,006.50 · 42,50,045 shares23 Sep 2025: ₹1,025.50 · 1,02,30,040 shares24 Sep 2025: ₹1,029.75 · 64,33,184 shares25 Sep 2025: ₹1,012.75 · 1,67,31,453 shares26 Sep 2025: ₹985.10 · 91,09,737 shares29 Sep 2025: ₹990.95 · 58,04,877 shares30 Sep 2025: ₹998.90 · 71,82,200 shares1 Oct 2025: ₹987.70 · 69,32,272 shares3 Oct 2025: ₹989.75 · 76,92,197 shares6 Oct 2025: ₹1,008.90 · 92,99,635 shares7 Oct 2025: ₹1,016.55 · 79,91,437 shares8 Oct 2025: ₹1,023.15 · 44,48,915 shares9 Oct 2025: ₹1,024.10 · 44,44,154 shares10 Oct 2025: ₹1,023.85 · 37,14,548 shares13 Oct 2025: ₹1,036.75 · 76,84,523 shares14 Oct 2025: ₹1,019.15 · 76,68,358 shares15 Oct 2025: ₹1,059.90 · 1,02,05,158 shares16 Oct 2025: ₹1,065.75 · 99,01,992 shares17 Oct 2025: ₹1,070.10 · 57,61,670 shares20 Oct 2025: ₹1,081.00 · 57,00,858 shares21 Oct 2025: ₹1,086.50 · 9,11,624 shares23 Oct 2025: ₹1,094.15 · 1,11,43,407 shares24 Oct 2025: ₹1,089.75 · 64,40,277 shares27 Oct 2025: ₹1,084.40 · 73,66,175 shares28 Oct 2025: ₹1,072.75 · 1,23,24,341 shares29 Oct 2025: ₹1,062.95 · 53,86,803 shares30 Oct 2025: ₹1,052.30 · 42,71,927 shares31 Oct 2025: ₹1,042.80 · 53,15,632 shares3 Nov 2025: ₹1,043.10 · 41,35,617 shares4 Nov 2025: ₹1,057.00 · 62,02,540 shares6 Nov 2025: ₹1,041.90 · 57,76,277 shares7 Nov 2025: ₹1,066.60 · 69,40,923 shares10 Nov 2025: ₹1,085.00 · 56,92,236 shares11 Nov 2025: ₹1,005.20 · 2,37,62,890 shares12 Nov 2025: ₹1,013.20 · 1,11,31,278 shares13 Nov 2025: ₹1,005.40 · 85,03,994 shares14 Nov 2025: ₹1,018.50 · 43,81,122 shares17 Nov 2025: ₹1,026.80 · 60,11,603 shares18 Nov 2025: ₹1,013.60 · 45,62,185 shares19 Nov 2025: ₹1,005.60 · 51,58,832 shares20 Nov 2025: ₹1,028.60 · 54,59,073 shares21 Nov 2025: ₹1,004.10 · 63,04,584 shares24 Nov 2025: ₹994.00 · 95,74,900 shares25 Nov 2025: ₹986.20 · 63,76,983 shares26 Nov 2025: ₹1,010.70 · 97,72,235 shares27 Nov 2025: ₹1,033.80 · 1,20,76,038 shares28 Nov 2025: ₹1,037.50 · 49,83,147 shares1 Dec 2025: ₹1,021.10 · 64,59,837 shares2 Dec 2025: ₹1,025.50 · 67,06,145 shares3 Dec 2025: ₹1,021.40 · 58,95,670 shares4 Dec 2025: ₹1,029.10 · 54,04,918 shares5 Dec 2025: ₹1,048.00 · 1,31,23,572 shares8 Dec 2025: ₹1,026.40 · 51,89,635 shares9 Dec 2025: ₹1,016.70 · 59,68,501 shares10 Dec 2025: ₹1,010.30 · 49,90,527 shares11 Dec 2025: ₹1,006.40 · 46,70,539 shares12 Dec 2025: ₹1,017.30 · 43,81,711 shares15 Dec 2025: ₹1,012.70 · 39,58,977 shares16 Dec 2025: ₹998.40 · 38,61,617 shares17 Dec 2025: ₹999.60 · 46,95,550 shares18 Dec 2025: ₹1,000.30 · 31,03,997 shares19 Dec 2025: ₹1,008.30 · 51,26,009 shares22 Dec 2025: ₹1,007.80 · 39,21,237 shares23 Dec 2025: ₹1,011.40 · 47,12,043 shares24 Dec 2025: ₹1,011.70 · 59,84,816 shares26 Dec 2025: ₹1,000.00 · 52,11,460 shares29 Dec 2025: ₹998.00 · 67,15,489 shares30 Dec 2025: ₹989.30 · 74,73,887 shares31 Dec 2025: ₹986.80 · 98,95,270 shares1 Jan 2026: ₹973.10 · 71,18,751 shares2 Jan 2026: ₹990.45 · 62,06,869 shares5 Jan 2026: ₹978.75 · 1,05,64,157 shares6 Jan 2026: ₹977.35 · 83,80,183 shares7 Jan 2026: ₹968.80 · 70,48,491 shares8 Jan 2026: ₹971.95 · 44,10,256 shares9 Jan 2026: ₹959.60 · 75,98,970 shares12 Jan 2026: ₹951.90 · 56,40,136 shares13 Jan 2026: ₹949.00 · 67,65,116 shares14 Jan 2026: ₹945.95 · 44,52,202 shares16 Jan 2026: ₹950.25 · 1,07,10,080 shares19 Jan 2026: ₹969.45 · 70,00,442 shares20 Jan 2026: ₹933.20 · 90,01,207 shares21 Jan 2026: ₹936.25 · 53,75,254 shares22 Jan 2026: ₹942.85 · 55,18,756 shares23 Jan 2026: ₹927.85 · 65,35,035 shares27 Jan 2026: ₹914.70 · 1,53,12,488 shares28 Jan 2026: ₹935.15 · 60,46,468 shares29 Jan 2026: ₹935.15 · 64,30,445 shares30 Jan 2026: ₹929.85 · 1,01,51,379 shares1 Feb 2026: ₹902.35 · 38,30,308 shares2 Feb 2026: ₹903.70 · 1,18,74,989 shares3 Feb 2026: ₹964.40 · 1,52,61,370 shares4 Feb 2026: ₹963.30 · 1,74,89,015 shares5 Feb 2026: ₹964.75 · 60,20,258 shares6 Feb 2026: ₹981.70 · 1,37,42,927 shares9 Feb 2026: ₹983.15 · 48,52,548 shares10 Feb 2026: ₹965.60 · 61,66,752 shares11 Feb 2026: ₹968.95 · 35,97,342 shares12 Feb 2026: ₹999.10 · 1,03,46,853 shares13 Feb 2026: ₹1,024.75 · 2,16,13,987 shares16 Feb 2026: ₹1,012.75 · 44,60,636 shares17 Feb 2026: ₹1,014.15 · 29,13,899 shares18 Feb 2026: ₹1,023.80 · 49,29,647 shares19 Feb 2026: ₹1,017.05 · 98,66,245 shares20 Feb 2026: ₹1,030.20 · 69,22,705 shares23 Feb 2026: ₹1,031.00 · 94,52,225 shares24 Feb 2026: ₹1,023.55 · 66,10,984 shares25 Feb 2026: ₹1,021.05 · 31,82,612 shares26 Feb 2026: ₹1,012.95 · 43,36,261 shares27 Feb 2026: ₹995.90 · 81,45,772 shares2 Mar 2026: ₹978.25 · 84,93,269 shares4 Mar 2026: ₹945.10 · 89,64,293 shares5 Mar 2026: ₹962.40 · 61,81,254 shares6 Mar 2026: ₹950.20 · 65,60,051 shares9 Mar 2026: ₹938.05 · 91,82,152 shares10 Mar 2026: ₹939.80 · 84,74,956 shares11 Mar 2026: ₹893.65 · 1,11,72,537 shares12 Mar 2026: ₹863.10 · 1,55,08,258 shares13 Mar 2026: ₹855.05 · 66,68,639 shares16 Mar 2026: ₹878.15 · 89,82,957 shares17 Mar 2026: ₹868.60 · 79,41,385 shares18 Mar 2026: ₹880.10 · 1,23,75,517 shares19 Mar 2026: ₹832.20 · 1,15,85,591 shares20 Mar 2026: ₹830.55 · 1,48,81,843 shares23 Mar 2026: ₹812.60 · 1,58,35,828 shares24 Mar 2026: ₹849.00 · 1,88,28,248 shares25 Mar 2026: ₹882.75 · 1,59,95,501 shares27 Mar 2026: ₹843.80 · 1,12,82,824 shares30 Mar 2026: ₹801.55 · 2,03,77,282 shares1 Apr 2026: ₹817.30 · 1,50,94,026 shares2 Apr 2026: ₹826.85 · 91,13,618 shares6 Apr 2026: ₹850.85 · 1,25,04,591 shares7 Apr 2026: ₹855.10 · 1,15,69,047 shares8 Apr 2026: ₹915.05 · 1,38,26,150 shares9 Apr 2026: ₹903.25 · 94,57,820 shares10 Apr 2026: ₹924.55 · 94,91,544 shares13 Apr 2026: ₹898.95 · 1,07,23,313 shares15 Apr 2026: ₹913.15 · 59,75,197 shares16 Apr 2026: ₹905.90 · 1,18,05,227 shares17 Apr 2026: ₹908.25 · 60,35,241 shares20 Apr 2026: ₹917.75 · 61,84,179 shares21 Apr 2026: ₹938.85 · 67,13,975 shares22 Apr 2026: ₹934.75 · 57,59,028 shares23 Apr 2026: ₹918.35 · 91,43,598 shares24 Apr 2026: ₹921.55 · 39,82,355 shares27 Apr 2026: ₹921.80 · 78,13,458 shares28 Apr 2026: ₹923.65 · 71,19,135 shares29 Apr 2026: ₹930.00 · 54,38,997 shares30 Apr 2026: ₹937.00 · 2,73,64,272 shares4 May 2026: ₹950.20 · 75,03,756 shares5 May 2026: ₹958.60 · 72,90,077 shares6 May 2026: ₹980.75 · 77,71,237 shares7 May 2026: ₹972.75 · 78,73,561 shares8 May 2026: ₹955.35 · 55,55,386 shares11 May 2026: ₹936.05 · 55,81,022 shares12 May 2026: ₹904.20 · 71,74,645 shares13 May 2026: ₹896.15 · 74,22,952 shares14 May 2026: ₹912.15 · 68,15,238 shares15 May 2026: ₹910.45 · 50,12,279 shares18 May 2026: ₹921.10 · 63,87,223 shares19 May 2026: ₹923.55 · 83,13,548 shares20 May 2026: ₹923.10 · 58,64,990 shares21 May 2026: ₹907.65 · 97,13,326 shares22 May 2026: ₹916.55 · 48,11,990 shares25 May 2026: ₹941.90 · 70,65,528 shares26 May 2026: ₹930.20 · 84,89,543 shares27 May 2026: ₹931.15 · 53,49,669 shares29 May 2026: ₹908.25 · 4,67,52,428 shares1 Jun 2026: ₹889.05 · 68,87,616 shares2 Jun 2026: ₹882.00 · 1,56,97,997 shares3 Jun 2026: ₹876.80 · 1,47,47,769 shares4 Jun 2026: ₹874.40 · 96,76,279 shares5 Jun 2026: ₹889.40 · 1,32,74,646 shares8 Jun 2026: ₹871.10 · 62,03,084 shares9 Jun 2026: ₹886.90 · 91,83,355 shares10 Jun 2026: ₹884.10 · 69,39,714 shares11 Jun 2026: ₹870.55 · 51,91,085 shares12 Jun 2026: ₹918.30 · 1,17,29,668 shares15 Jun 2026: ₹942.30 · 1,19,89,428 shares16 Jun 2026: ₹959.65 · 93,35,988 shares17 Jun 2026: ₹958.40 · 56,82,977 shares18 Jun 2026: ₹958.85 · 57,50,456 shares19 Jun 2026: ₹961.80 · 1,29,41,776 shares22 Jun 2026: ₹968.30 · 56,80,845 shares23 Jun 2026: ₹962.40 · 82,02,516 shares24 Jun 2026: ₹990.95 · 98,73,777 shares25 Jun 2026: ₹980.40 · 1,28,07,092 shares29 Jun 2026: ₹982.05 · 1,98,75,760 shares30 Jun 2026: ₹1,004.75 · 1,24,45,420 shares1 Jul 2026: ₹1,014.90 · 68,34,299 shares2 Jul 2026: ₹1,018.40 · 81,68,339 shares3 Jul 2026: ₹1,031.40 · 93,99,193 shares6 Jul 2026: ₹1,029.10 · 48,19,952 shares7 Jul 2026: ₹1,042.50 · 91,01,171 shares8 Jul 2026: ₹1,010.40 · 83,13,859 shares9 Jul 2026: ₹1,003.80 · 1,17,12,515 shares10 Jul 2026: ₹1,020.50 · 70,39,305 shares13 Jul 2026: ₹1,022.60 · 48,74,070 shares14 Jul 2026: ₹1,006.60 · 64,58,393 shares15 Jul 2026: ₹1,021.30 · 55,38,356 shares16 Jul 2026: ₹1,037.60 · 90,79,076 shares17 Jul 2026: ₹1,056.30 · 1,28,82,360 shares20 Jul 2026: ₹1,064.00 · 93,48,760 shares21 Jul 2026: ₹1,069.20 · 69,70,658 shares22 Jul 2026: ₹1,060.30 · 67,57,716 shares23 Jul 2026: ₹1,039.80 · 80,16,651 shares24 Jul 2026: ₹1,012.80 · 1,84,16,962 shares27 Jul 2026: ₹1,048.30 · 76,10,916 shares28 Jul 2026: ₹1,048.40 · 47,26,447 shares29 Jul 2026: ₹1,054.40 · 64,44,368 shares30 Jul 2026: ₹1,053.50 · 98,66,564 shares31 Jul 2026: ₹1,141.20 · 4,08,14,590 shares3 Aug 2026: ₹1,153.00 · 1,37,58,012 shares4 Aug 2026: ₹1,149.00 · 94,37,990 shares5 Aug 2026: ₹1,158.80 · 51,54,683 shares6 Aug 2026: ₹1,144.80 · 64,72,397 shares7 Aug 2026: ₹1,078.00 · 1,56,14,001 shares10 Aug 2026: ₹1,102.20 · 73,03,098 shares11 Aug 2026: ₹1,093.30 · 65,23,358 shares12 Aug 2026: ₹1,094.20 · 70,54,842 shares13 Aug 2026: ₹1,090.80 · 24,05,186 shares14 Aug 2026: ₹1,087.00 · 42,25,781 shares17 Aug 2026: ₹1,089.30 · 22,95,675 shares18 Aug 2026: ₹1,094.30 · 33,74,018 shares19 Aug 2026: ₹1,080.20 · 28,77,930 shares20 Aug 2026: ₹1,095.00 · 67,41,475 shares21 Aug 2026: ₹1,095.00 · 30,42,594 shares24 Aug 2026: ₹1,077.00 · 43,42,556 shares25 Aug 2026: ₹1,087.40 · 27,70,499 shares26 Aug 2026: ₹1,085.00 · 32,34,877 shares27 Aug 2026: ₹1,083.00 · 52,20,239 shares28 Aug 2026: ₹1,079.90 · 45,54,311 shares31 Aug 2026: ₹1,057.00 · 70,02,192 shares1 Sep 2026: ₹1,053.90 · 48,13,301 shares2 Sep 2026: ₹1,055.90 · 62,34,288 shares3 Sep 2026: ₹1,049.00 · 66,26,755 shares4 Sep 2026: ₹1,060.50 · 59,52,048 shares7 Sep 2026: ₹1,060.00 · 35,86,860 shares8 Sep 2026: ₹1,054.10 · 36,08,327 shares9 Sep 2026: ₹1,039.30 · 92,44,698 shares10 Sep 2026: ₹1,043.50 · 39,02,988 shares11 Sep 2026: ₹1,034.50 · 54,11,299 shares15 Sep 2026: ₹1,009.20 · 57,92,124 shares16 Sep 2026: ₹1,006.20 · 41,90,272 shares17 Sep 2026: ₹1,015.00 · 48,16,547 shares18 Sep 2026: ₹1,040.30 · 82,01,656 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,007.50 · 69,95,023 shares18 Sep 2025: ₹996.50 · 97,38,376 shares19 Sep 2025: ₹992.45 · 67,36,440 shares22 Sep 2025: ₹1,006.50 · 42,50,045 shares23 Sep 2025: ₹1,025.50 · 1,02,30,040 shares24 Sep 2025: ₹1,029.75 · 64,33,184 shares25 Sep 2025: ₹1,012.75 · 1,67,31,453 shares26 Sep 2025: ₹985.10 · 91,09,737 shares29 Sep 2025: ₹990.95 · 58,04,877 shares30 Sep 2025: ₹998.90 · 71,82,200 shares1 Oct 2025: ₹987.70 · 69,32,272 shares3 Oct 2025: ₹989.75 · 76,92,197 shares6 Oct 2025: ₹1,008.90 · 92,99,635 shares7 Oct 2025: ₹1,016.55 · 79,91,437 shares8 Oct 2025: ₹1,023.15 · 44,48,915 shares9 Oct 2025: ₹1,024.10 · 44,44,154 shares10 Oct 2025: ₹1,023.85 · 37,14,548 shares13 Oct 2025: ₹1,036.75 · 76,84,523 shares14 Oct 2025: ₹1,019.15 · 76,68,358 shares15 Oct 2025: ₹1,059.90 · 1,02,05,158 shares16 Oct 2025: ₹1,065.75 · 99,01,992 shares17 Oct 2025: ₹1,070.10 · 57,61,670 shares20 Oct 2025: ₹1,081.00 · 57,00,858 shares21 Oct 2025: ₹1,086.50 · 9,11,624 shares23 Oct 2025: ₹1,094.15 · 1,11,43,407 shares24 Oct 2025: ₹1,089.75 · 64,40,277 shares27 Oct 2025: ₹1,084.40 · 73,66,175 shares28 Oct 2025: ₹1,072.75 · 1,23,24,341 shares29 Oct 2025: ₹1,062.95 · 53,86,803 shares30 Oct 2025: ₹1,052.30 · 42,71,927 shares31 Oct 2025: ₹1,042.80 · 53,15,632 shares3 Nov 2025: ₹1,043.10 · 41,35,617 shares4 Nov 2025: ₹1,057.00 · 62,02,540 shares6 Nov 2025: ₹1,041.90 · 57,76,277 shares7 Nov 2025: ₹1,066.60 · 69,40,923 shares10 Nov 2025: ₹1,085.00 · 56,92,236 shares11 Nov 2025: ₹1,005.20 · 2,37,62,890 shares12 Nov 2025: ₹1,013.20 · 1,11,31,278 shares13 Nov 2025: ₹1,005.40 · 85,03,994 shares14 Nov 2025: ₹1,018.50 · 43,81,122 shares17 Nov 2025: ₹1,026.80 · 60,11,603 shares18 Nov 2025: ₹1,013.60 · 45,62,185 shares19 Nov 2025: ₹1,005.60 · 51,58,832 shares20 Nov 2025: ₹1,028.60 · 54,59,073 shares21 Nov 2025: ₹1,004.10 · 63,04,584 shares24 Nov 2025: ₹994.00 · 95,74,900 shares25 Nov 2025: ₹986.20 · 63,76,983 shares26 Nov 2025: ₹1,010.70 · 97,72,235 shares27 Nov 2025: ₹1,033.80 · 1,20,76,038 shares28 Nov 2025: ₹1,037.50 · 49,83,147 shares1 Dec 2025: ₹1,021.10 · 64,59,837 shares2 Dec 2025: ₹1,025.50 · 67,06,145 shares3 Dec 2025: ₹1,021.40 · 58,95,670 shares4 Dec 2025: ₹1,029.10 · 54,04,918 shares5 Dec 2025: ₹1,048.00 · 1,31,23,572 shares8 Dec 2025: ₹1,026.40 · 51,89,635 shares9 Dec 2025: ₹1,016.70 · 59,68,501 shares10 Dec 2025: ₹1,010.30 · 49,90,527 shares11 Dec 2025: ₹1,006.40 · 46,70,539 shares12 Dec 2025: ₹1,017.30 · 43,81,711 shares15 Dec 2025: ₹1,012.70 · 39,58,977 shares16 Dec 2025: ₹998.40 · 38,61,617 shares17 Dec 2025: ₹999.60 · 46,95,550 shares18 Dec 2025: ₹1,000.30 · 31,03,997 shares19 Dec 2025: ₹1,008.30 · 51,26,009 shares22 Dec 2025: ₹1,007.80 · 39,21,237 shares23 Dec 2025: ₹1,011.40 · 47,12,043 shares24 Dec 2025: ₹1,011.70 · 59,84,816 shares26 Dec 2025: ₹1,000.00 · 52,11,460 shares29 Dec 2025: ₹998.00 · 67,15,489 shares30 Dec 2025: ₹989.30 · 74,73,887 shares31 Dec 2025: ₹986.80 · 98,95,270 shares1 Jan 2026: ₹973.10 · 71,18,751 shares2 Jan 2026: ₹990.45 · 62,06,869 shares5 Jan 2026: ₹978.75 · 1,05,64,157 shares6 Jan 2026: ₹977.35 · 83,80,183 shares7 Jan 2026: ₹968.80 · 70,48,491 shares8 Jan 2026: ₹971.95 · 44,10,256 shares9 Jan 2026: ₹959.60 · 75,98,970 shares12 Jan 2026: ₹951.90 · 56,40,136 shares13 Jan 2026: ₹949.00 · 67,65,116 shares14 Jan 2026: ₹945.95 · 44,52,202 shares16 Jan 2026: ₹950.25 · 1,07,10,080 shares19 Jan 2026: ₹969.45 · 70,00,442 shares20 Jan 2026: ₹933.20 · 90,01,207 shares21 Jan 2026: ₹936.25 · 53,75,254 shares22 Jan 2026: ₹942.85 · 55,18,756 shares23 Jan 2026: ₹927.85 · 65,35,035 shares27 Jan 2026: ₹914.70 · 1,53,12,488 shares28 Jan 2026: ₹935.15 · 60,46,468 shares29 Jan 2026: ₹935.15 · 64,30,445 shares30 Jan 2026: ₹929.85 · 1,01,51,379 shares1 Feb 2026: ₹902.35 · 38,30,308 shares2 Feb 2026: ₹903.70 · 1,18,74,989 shares3 Feb 2026: ₹964.40 · 1,52,61,370 shares4 Feb 2026: ₹963.30 · 1,74,89,015 shares5 Feb 2026: ₹964.75 · 60,20,258 shares6 Feb 2026: ₹981.70 · 1,37,42,927 shares9 Feb 2026: ₹983.15 · 48,52,548 shares10 Feb 2026: ₹965.60 · 61,66,752 shares11 Feb 2026: ₹968.95 · 35,97,342 shares12 Feb 2026: ₹999.10 · 1,03,46,853 shares13 Feb 2026: ₹1,024.75 · 2,16,13,987 shares16 Feb 2026: ₹1,012.75 · 44,60,636 shares17 Feb 2026: ₹1,014.15 · 29,13,899 shares18 Feb 2026: ₹1,023.80 · 49,29,647 shares19 Feb 2026: ₹1,017.05 · 98,66,245 shares20 Feb 2026: ₹1,030.20 · 69,22,705 shares23 Feb 2026: ₹1,031.00 · 94,52,225 shares24 Feb 2026: ₹1,023.55 · 66,10,984 shares25 Feb 2026: ₹1,021.05 · 31,82,612 shares26 Feb 2026: ₹1,012.95 · 43,36,261 shares27 Feb 2026: ₹995.90 · 81,45,772 shares2 Mar 2026: ₹978.25 · 84,93,269 shares4 Mar 2026: ₹945.10 · 89,64,293 shares5 Mar 2026: ₹962.40 · 61,81,254 shares6 Mar 2026: ₹950.20 · 65,60,051 shares9 Mar 2026: ₹938.05 · 91,82,152 shares10 Mar 2026: ₹939.80 · 84,74,956 shares11 Mar 2026: ₹893.65 · 1,11,72,537 shares12 Mar 2026: ₹863.10 · 1,55,08,258 shares13 Mar 2026: ₹855.05 · 66,68,639 shares16 Mar 2026: ₹878.15 · 89,82,957 shares17 Mar 2026: ₹868.60 · 79,41,385 shares18 Mar 2026: ₹880.10 · 1,23,75,517 shares19 Mar 2026: ₹832.20 · 1,15,85,591 shares20 Mar 2026: ₹830.55 · 1,48,81,843 shares23 Mar 2026: ₹812.60 · 1,58,35,828 shares24 Mar 2026: ₹849.00 · 1,88,28,248 shares25 Mar 2026: ₹882.75 · 1,59,95,501 shares27 Mar 2026: ₹843.80 · 1,12,82,824 shares30 Mar 2026: ₹801.55 · 2,03,77,282 shares1 Apr 2026: ₹817.30 · 1,50,94,026 shares2 Apr 2026: ₹826.85 · 91,13,618 shares6 Apr 2026: ₹850.85 · 1,25,04,591 shares7 Apr 2026: ₹855.10 · 1,15,69,047 shares8 Apr 2026: ₹915.05 · 1,38,26,150 shares9 Apr 2026: ₹903.25 · 94,57,820 shares10 Apr 2026: ₹924.55 · 94,91,544 shares13 Apr 2026: ₹898.95 · 1,07,23,313 shares15 Apr 2026: ₹913.15 · 59,75,197 shares16 Apr 2026: ₹905.90 · 1,18,05,227 shares17 Apr 2026: ₹908.25 · 60,35,241 shares20 Apr 2026: ₹917.75 · 61,84,179 shares21 Apr 2026: ₹938.85 · 67,13,975 shares22 Apr 2026: ₹934.75 · 57,59,028 shares23 Apr 2026: ₹918.35 · 91,43,598 shares24 Apr 2026: ₹921.55 · 39,82,355 shares27 Apr 2026: ₹921.80 · 78,13,458 shares28 Apr 2026: ₹923.65 · 71,19,135 shares29 Apr 2026: ₹930.00 · 54,38,997 shares30 Apr 2026: ₹937.00 · 2,73,64,272 shares4 May 2026: ₹950.20 · 75,03,756 shares5 May 2026: ₹958.60 · 72,90,077 shares6 May 2026: ₹980.75 · 77,71,237 shares7 May 2026: ₹972.75 · 78,73,561 shares8 May 2026: ₹955.35 · 55,55,386 shares11 May 2026: ₹936.05 · 55,81,022 shares12 May 2026: ₹904.20 · 71,74,645 shares13 May 2026: ₹896.15 · 74,22,952 shares14 May 2026: ₹912.15 · 68,15,238 shares15 May 2026: ₹910.45 · 50,12,279 shares18 May 2026: ₹921.10 · 63,87,223 shares19 May 2026: ₹923.55 · 83,13,548 shares20 May 2026: ₹923.10 · 58,64,990 shares21 May 2026: ₹907.65 · 97,13,326 shares22 May 2026: ₹916.55 · 48,11,990 shares25 May 2026: ₹941.90 · 70,65,528 shares26 May 2026: ₹930.20 · 84,89,543 shares27 May 2026: ₹931.15 · 53,49,669 shares29 May 2026: ₹908.25 · 4,67,52,428 shares1 Jun 2026: ₹889.05 · 68,87,616 shares2 Jun 2026: ₹882.00 · 1,56,97,997 shares3 Jun 2026: ₹876.80 · 1,47,47,769 shares4 Jun 2026: ₹874.40 · 96,76,279 shares5 Jun 2026: ₹889.40 · 1,32,74,646 shares8 Jun 2026: ₹871.10 · 62,03,084 shares9 Jun 2026: ₹886.90 · 91,83,355 shares10 Jun 2026: ₹884.10 · 69,39,714 shares11 Jun 2026: ₹870.55 · 51,91,085 shares12 Jun 2026: ₹918.30 · 1,17,29,668 shares15 Jun 2026: ₹942.30 · 1,19,89,428 shares16 Jun 2026: ₹959.65 · 93,35,988 shares17 Jun 2026: ₹958.40 · 56,82,977 shares18 Jun 2026: ₹958.85 · 57,50,456 shares19 Jun 2026: ₹961.80 · 1,29,41,776 shares22 Jun 2026: ₹968.30 · 56,80,845 shares23 Jun 2026: ₹962.40 · 82,02,516 shares24 Jun 2026: ₹990.95 · 98,73,777 shares25 Jun 2026: ₹980.40 · 1,28,07,092 shares29 Jun 2026: ₹982.05 · 1,98,75,760 shares30 Jun 2026: ₹1,004.75 · 1,24,45,420 shares1 Jul 2026: ₹1,014.90 · 68,34,299 shares2 Jul 2026: ₹1,018.40 · 81,68,339 shares3 Jul 2026: ₹1,031.40 · 93,99,193 shares6 Jul 2026: ₹1,029.10 · 48,19,952 shares7 Jul 2026: ₹1,042.50 · 91,01,171 shares8 Jul 2026: ₹1,010.40 · 83,13,859 shares9 Jul 2026: ₹1,003.80 · 1,17,12,515 shares10 Jul 2026: ₹1,020.50 · 70,39,305 shares13 Jul 2026: ₹1,022.60 · 48,74,070 shares14 Jul 2026: ₹1,006.60 · 64,58,393 shares15 Jul 2026: ₹1,021.30 · 55,38,356 shares16 Jul 2026: ₹1,037.60 · 90,79,076 shares17 Jul 2026: ₹1,056.30 · 1,28,82,360 shares20 Jul 2026: ₹1,064.00 · 93,48,760 shares21 Jul 2026: ₹1,069.20 · 69,70,658 shares22 Jul 2026: ₹1,060.30 · 67,57,716 shares23 Jul 2026: ₹1,039.80 · 80,16,651 shares24 Jul 2026: ₹1,012.80 · 1,84,16,962 shares27 Jul 2026: ₹1,048.30 · 76,10,916 shares28 Jul 2026: ₹1,048.40 · 47,26,447 shares29 Jul 2026: ₹1,054.40 · 64,44,368 shares30 Jul 2026: ₹1,053.50 · 98,66,564 shares31 Jul 2026: ₹1,141.20 · 4,08,14,590 shares3 Aug 2026: ₹1,153.00 · 1,37,58,012 shares4 Aug 2026: ₹1,149.00 · 94,37,990 shares5 Aug 2026: ₹1,158.80 · 51,54,683 shares6 Aug 2026: ₹1,144.80 · 64,72,397 shares7 Aug 2026: ₹1,078.00 · 1,56,14,001 shares10 Aug 2026: ₹1,102.20 · 73,03,098 shares11 Aug 2026: ₹1,093.30 · 65,23,358 shares12 Aug 2026: ₹1,094.20 · 70,54,842 shares13 Aug 2026: ₹1,090.80 · 24,05,186 shares14 Aug 2026: ₹1,087.00 · 42,25,781 shares17 Aug 2026: ₹1,089.30 · 22,95,675 shares18 Aug 2026: ₹1,094.30 · 33,74,018 shares19 Aug 2026: ₹1,080.20 · 28,77,930 shares20 Aug 2026: ₹1,095.00 · 67,41,475 shares21 Aug 2026: ₹1,095.00 · 30,42,594 shares24 Aug 2026: ₹1,077.00 · 43,42,556 shares25 Aug 2026: ₹1,087.40 · 27,70,499 shares26 Aug 2026: ₹1,085.00 · 32,34,877 shares27 Aug 2026: ₹1,083.00 · 52,20,239 shares28 Aug 2026: ₹1,079.90 · 45,54,311 shares31 Aug 2026: ₹1,057.00 · 70,02,192 shares1 Sep 2026: ₹1,053.90 · 48,13,301 shares2 Sep 2026: ₹1,055.90 · 62,34,288 shares3 Sep 2026: ₹1,049.00 · 66,26,755 shares4 Sep 2026: ₹1,060.50 · 59,52,048 shares7 Sep 2026: ₹1,060.00 · 35,86,860 shares8 Sep 2026: ₹1,054.10 · 36,08,327 shares9 Sep 2026: ₹1,039.30 · 92,44,698 shares10 Sep 2026: ₹1,043.50 · 39,02,988 shares11 Sep 2026: ₹1,034.50 · 54,11,299 shares15 Sep 2026: ₹1,009.20 · 57,92,124 shares16 Sep 2026: ₹1,006.20 · 41,90,272 shares17 Sep 2026: ₹1,015.00 · 48,16,547 shares18 Sep 2026: ₹1,040.30 · 82,01,656 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.