ANVESHAN Create account
Stocks · BAJFINANCE · Finance

Bajaj Finance Ltd

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,040.30
18 Sep 2026 · +3.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,007.50 · 69,95,023 shares18 Sep 2025: ₹996.50 · 97,38,376 shares19 Sep 2025: ₹992.45 · 67,36,440 shares22 Sep 2025: ₹1,006.50 · 42,50,045 shares23 Sep 2025: ₹1,025.50 · 1,02,30,040 shares24 Sep 2025: ₹1,029.75 · 64,33,184 shares25 Sep 2025: ₹1,012.75 · 1,67,31,453 shares26 Sep 2025: ₹985.10 · 91,09,737 shares29 Sep 2025: ₹990.95 · 58,04,877 shares30 Sep 2025: ₹998.90 · 71,82,200 shares1 Oct 2025: ₹987.70 · 69,32,272 shares3 Oct 2025: ₹989.75 · 76,92,197 shares6 Oct 2025: ₹1,008.90 · 92,99,635 shares7 Oct 2025: ₹1,016.55 · 79,91,437 shares8 Oct 2025: ₹1,023.15 · 44,48,915 shares9 Oct 2025: ₹1,024.10 · 44,44,154 shares10 Oct 2025: ₹1,023.85 · 37,14,548 shares13 Oct 2025: ₹1,036.75 · 76,84,523 shares14 Oct 2025: ₹1,019.15 · 76,68,358 shares15 Oct 2025: ₹1,059.90 · 1,02,05,158 shares16 Oct 2025: ₹1,065.75 · 99,01,992 shares17 Oct 2025: ₹1,070.10 · 57,61,670 shares20 Oct 2025: ₹1,081.00 · 57,00,858 shares21 Oct 2025: ₹1,086.50 · 9,11,624 shares23 Oct 2025: ₹1,094.15 · 1,11,43,407 shares24 Oct 2025: ₹1,089.75 · 64,40,277 shares27 Oct 2025: ₹1,084.40 · 73,66,175 shares28 Oct 2025: ₹1,072.75 · 1,23,24,341 shares29 Oct 2025: ₹1,062.95 · 53,86,803 shares30 Oct 2025: ₹1,052.30 · 42,71,927 shares31 Oct 2025: ₹1,042.80 · 53,15,632 shares3 Nov 2025: ₹1,043.10 · 41,35,617 shares4 Nov 2025: ₹1,057.00 · 62,02,540 shares6 Nov 2025: ₹1,041.90 · 57,76,277 shares7 Nov 2025: ₹1,066.60 · 69,40,923 shares10 Nov 2025: ₹1,085.00 · 56,92,236 shares11 Nov 2025: ₹1,005.20 · 2,37,62,890 shares12 Nov 2025: ₹1,013.20 · 1,11,31,278 shares13 Nov 2025: ₹1,005.40 · 85,03,994 shares14 Nov 2025: ₹1,018.50 · 43,81,122 shares17 Nov 2025: ₹1,026.80 · 60,11,603 shares18 Nov 2025: ₹1,013.60 · 45,62,185 shares19 Nov 2025: ₹1,005.60 · 51,58,832 shares20 Nov 2025: ₹1,028.60 · 54,59,073 shares21 Nov 2025: ₹1,004.10 · 63,04,584 shares24 Nov 2025: ₹994.00 · 95,74,900 shares25 Nov 2025: ₹986.20 · 63,76,983 shares26 Nov 2025: ₹1,010.70 · 97,72,235 shares27 Nov 2025: ₹1,033.80 · 1,20,76,038 shares28 Nov 2025: ₹1,037.50 · 49,83,147 shares1 Dec 2025: ₹1,021.10 · 64,59,837 shares2 Dec 2025: ₹1,025.50 · 67,06,145 shares3 Dec 2025: ₹1,021.40 · 58,95,670 shares4 Dec 2025: ₹1,029.10 · 54,04,918 shares5 Dec 2025: ₹1,048.00 · 1,31,23,572 shares8 Dec 2025: ₹1,026.40 · 51,89,635 shares9 Dec 2025: ₹1,016.70 · 59,68,501 shares10 Dec 2025: ₹1,010.30 · 49,90,527 shares11 Dec 2025: ₹1,006.40 · 46,70,539 shares12 Dec 2025: ₹1,017.30 · 43,81,711 shares15 Dec 2025: ₹1,012.70 · 39,58,977 shares16 Dec 2025: ₹998.40 · 38,61,617 shares17 Dec 2025: ₹999.60 · 46,95,550 shares18 Dec 2025: ₹1,000.30 · 31,03,997 shares19 Dec 2025: ₹1,008.30 · 51,26,009 shares22 Dec 2025: ₹1,007.80 · 39,21,237 shares23 Dec 2025: ₹1,011.40 · 47,12,043 shares24 Dec 2025: ₹1,011.70 · 59,84,816 shares26 Dec 2025: ₹1,000.00 · 52,11,460 shares29 Dec 2025: ₹998.00 · 67,15,489 shares30 Dec 2025: ₹989.30 · 74,73,887 shares31 Dec 2025: ₹986.80 · 98,95,270 shares1 Jan 2026: ₹973.10 · 71,18,751 shares2 Jan 2026: ₹990.45 · 62,06,869 shares5 Jan 2026: ₹978.75 · 1,05,64,157 shares6 Jan 2026: ₹977.35 · 83,80,183 shares7 Jan 2026: ₹968.80 · 70,48,491 shares8 Jan 2026: ₹971.95 · 44,10,256 shares9 Jan 2026: ₹959.60 · 75,98,970 shares12 Jan 2026: ₹951.90 · 56,40,136 shares13 Jan 2026: ₹949.00 · 67,65,116 shares14 Jan 2026: ₹945.95 · 44,52,202 shares16 Jan 2026: ₹950.25 · 1,07,10,080 shares19 Jan 2026: ₹969.45 · 70,00,442 shares20 Jan 2026: ₹933.20 · 90,01,207 shares21 Jan 2026: ₹936.25 · 53,75,254 shares22 Jan 2026: ₹942.85 · 55,18,756 shares23 Jan 2026: ₹927.85 · 65,35,035 shares27 Jan 2026: ₹914.70 · 1,53,12,488 shares28 Jan 2026: ₹935.15 · 60,46,468 shares29 Jan 2026: ₹935.15 · 64,30,445 shares30 Jan 2026: ₹929.85 · 1,01,51,379 shares1 Feb 2026: ₹902.35 · 38,30,308 shares2 Feb 2026: ₹903.70 · 1,18,74,989 shares3 Feb 2026: ₹964.40 · 1,52,61,370 shares4 Feb 2026: ₹963.30 · 1,74,89,015 shares5 Feb 2026: ₹964.75 · 60,20,258 shares6 Feb 2026: ₹981.70 · 1,37,42,927 shares9 Feb 2026: ₹983.15 · 48,52,548 shares10 Feb 2026: ₹965.60 · 61,66,752 shares11 Feb 2026: ₹968.95 · 35,97,342 shares12 Feb 2026: ₹999.10 · 1,03,46,853 shares13 Feb 2026: ₹1,024.75 · 2,16,13,987 shares16 Feb 2026: ₹1,012.75 · 44,60,636 shares17 Feb 2026: ₹1,014.15 · 29,13,899 shares18 Feb 2026: ₹1,023.80 · 49,29,647 shares19 Feb 2026: ₹1,017.05 · 98,66,245 shares20 Feb 2026: ₹1,030.20 · 69,22,705 shares23 Feb 2026: ₹1,031.00 · 94,52,225 shares24 Feb 2026: ₹1,023.55 · 66,10,984 shares25 Feb 2026: ₹1,021.05 · 31,82,612 shares26 Feb 2026: ₹1,012.95 · 43,36,261 shares27 Feb 2026: ₹995.90 · 81,45,772 shares2 Mar 2026: ₹978.25 · 84,93,269 shares4 Mar 2026: ₹945.10 · 89,64,293 shares5 Mar 2026: ₹962.40 · 61,81,254 shares6 Mar 2026: ₹950.20 · 65,60,051 shares9 Mar 2026: ₹938.05 · 91,82,152 shares10 Mar 2026: ₹939.80 · 84,74,956 shares11 Mar 2026: ₹893.65 · 1,11,72,537 shares12 Mar 2026: ₹863.10 · 1,55,08,258 shares13 Mar 2026: ₹855.05 · 66,68,639 shares16 Mar 2026: ₹878.15 · 89,82,957 shares17 Mar 2026: ₹868.60 · 79,41,385 shares18 Mar 2026: ₹880.10 · 1,23,75,517 shares19 Mar 2026: ₹832.20 · 1,15,85,591 shares20 Mar 2026: ₹830.55 · 1,48,81,843 shares23 Mar 2026: ₹812.60 · 1,58,35,828 shares24 Mar 2026: ₹849.00 · 1,88,28,248 shares25 Mar 2026: ₹882.75 · 1,59,95,501 shares27 Mar 2026: ₹843.80 · 1,12,82,824 shares30 Mar 2026: ₹801.55 · 2,03,77,282 shares1 Apr 2026: ₹817.30 · 1,50,94,026 shares2 Apr 2026: ₹826.85 · 91,13,618 shares6 Apr 2026: ₹850.85 · 1,25,04,591 shares7 Apr 2026: ₹855.10 · 1,15,69,047 shares8 Apr 2026: ₹915.05 · 1,38,26,150 shares9 Apr 2026: ₹903.25 · 94,57,820 shares10 Apr 2026: ₹924.55 · 94,91,544 shares13 Apr 2026: ₹898.95 · 1,07,23,313 shares15 Apr 2026: ₹913.15 · 59,75,197 shares16 Apr 2026: ₹905.90 · 1,18,05,227 shares17 Apr 2026: ₹908.25 · 60,35,241 shares20 Apr 2026: ₹917.75 · 61,84,179 shares21 Apr 2026: ₹938.85 · 67,13,975 shares22 Apr 2026: ₹934.75 · 57,59,028 shares23 Apr 2026: ₹918.35 · 91,43,598 shares24 Apr 2026: ₹921.55 · 39,82,355 shares27 Apr 2026: ₹921.80 · 78,13,458 shares28 Apr 2026: ₹923.65 · 71,19,135 shares29 Apr 2026: ₹930.00 · 54,38,997 shares30 Apr 2026: ₹937.00 · 2,73,64,272 shares4 May 2026: ₹950.20 · 75,03,756 shares5 May 2026: ₹958.60 · 72,90,077 shares6 May 2026: ₹980.75 · 77,71,237 shares7 May 2026: ₹972.75 · 78,73,561 shares8 May 2026: ₹955.35 · 55,55,386 shares11 May 2026: ₹936.05 · 55,81,022 shares12 May 2026: ₹904.20 · 71,74,645 shares13 May 2026: ₹896.15 · 74,22,952 shares14 May 2026: ₹912.15 · 68,15,238 shares15 May 2026: ₹910.45 · 50,12,279 shares18 May 2026: ₹921.10 · 63,87,223 shares19 May 2026: ₹923.55 · 83,13,548 shares20 May 2026: ₹923.10 · 58,64,990 shares21 May 2026: ₹907.65 · 97,13,326 shares22 May 2026: ₹916.55 · 48,11,990 shares25 May 2026: ₹941.90 · 70,65,528 shares26 May 2026: ₹930.20 · 84,89,543 shares27 May 2026: ₹931.15 · 53,49,669 shares29 May 2026: ₹908.25 · 4,67,52,428 shares1 Jun 2026: ₹889.05 · 68,87,616 shares2 Jun 2026: ₹882.00 · 1,56,97,997 shares3 Jun 2026: ₹876.80 · 1,47,47,769 shares4 Jun 2026: ₹874.40 · 96,76,279 shares5 Jun 2026: ₹889.40 · 1,32,74,646 shares8 Jun 2026: ₹871.10 · 62,03,084 shares9 Jun 2026: ₹886.90 · 91,83,355 shares10 Jun 2026: ₹884.10 · 69,39,714 shares11 Jun 2026: ₹870.55 · 51,91,085 shares12 Jun 2026: ₹918.30 · 1,17,29,668 shares15 Jun 2026: ₹942.30 · 1,19,89,428 shares16 Jun 2026: ₹959.65 · 93,35,988 shares17 Jun 2026: ₹958.40 · 56,82,977 shares18 Jun 2026: ₹958.85 · 57,50,456 shares19 Jun 2026: ₹961.80 · 1,29,41,776 shares22 Jun 2026: ₹968.30 · 56,80,845 shares23 Jun 2026: ₹962.40 · 82,02,516 shares24 Jun 2026: ₹990.95 · 98,73,777 shares25 Jun 2026: ₹980.40 · 1,28,07,092 shares29 Jun 2026: ₹982.05 · 1,98,75,760 shares30 Jun 2026: ₹1,004.75 · 1,24,45,420 shares1 Jul 2026: ₹1,014.90 · 68,34,299 shares2 Jul 2026: ₹1,018.40 · 81,68,339 shares3 Jul 2026: ₹1,031.40 · 93,99,193 shares6 Jul 2026: ₹1,029.10 · 48,19,952 shares7 Jul 2026: ₹1,042.50 · 91,01,171 shares8 Jul 2026: ₹1,010.40 · 83,13,859 shares9 Jul 2026: ₹1,003.80 · 1,17,12,515 shares10 Jul 2026: ₹1,020.50 · 70,39,305 shares13 Jul 2026: ₹1,022.60 · 48,74,070 shares14 Jul 2026: ₹1,006.60 · 64,58,393 shares15 Jul 2026: ₹1,021.30 · 55,38,356 shares16 Jul 2026: ₹1,037.60 · 90,79,076 shares17 Jul 2026: ₹1,056.30 · 1,28,82,360 shares20 Jul 2026: ₹1,064.00 · 93,48,760 shares21 Jul 2026: ₹1,069.20 · 69,70,658 shares22 Jul 2026: ₹1,060.30 · 67,57,716 shares23 Jul 2026: ₹1,039.80 · 80,16,651 shares24 Jul 2026: ₹1,012.80 · 1,84,16,962 shares27 Jul 2026: ₹1,048.30 · 76,10,916 shares28 Jul 2026: ₹1,048.40 · 47,26,447 shares29 Jul 2026: ₹1,054.40 · 64,44,368 shares30 Jul 2026: ₹1,053.50 · 98,66,564 shares31 Jul 2026: ₹1,141.20 · 4,08,14,590 shares3 Aug 2026: ₹1,153.00 · 1,37,58,012 shares4 Aug 2026: ₹1,149.00 · 94,37,990 shares5 Aug 2026: ₹1,158.80 · 51,54,683 shares6 Aug 2026: ₹1,144.80 · 64,72,397 shares7 Aug 2026: ₹1,078.00 · 1,56,14,001 shares10 Aug 2026: ₹1,102.20 · 73,03,098 shares11 Aug 2026: ₹1,093.30 · 65,23,358 shares12 Aug 2026: ₹1,094.20 · 70,54,842 shares13 Aug 2026: ₹1,090.80 · 24,05,186 shares14 Aug 2026: ₹1,087.00 · 42,25,781 shares17 Aug 2026: ₹1,089.30 · 22,95,675 shares18 Aug 2026: ₹1,094.30 · 33,74,018 shares19 Aug 2026: ₹1,080.20 · 28,77,930 shares20 Aug 2026: ₹1,095.00 · 67,41,475 shares21 Aug 2026: ₹1,095.00 · 30,42,594 shares24 Aug 2026: ₹1,077.00 · 43,42,556 shares25 Aug 2026: ₹1,087.40 · 27,70,499 shares26 Aug 2026: ₹1,085.00 · 32,34,877 shares27 Aug 2026: ₹1,083.00 · 52,20,239 shares28 Aug 2026: ₹1,079.90 · 45,54,311 shares31 Aug 2026: ₹1,057.00 · 70,02,192 shares1 Sep 2026: ₹1,053.90 · 48,13,301 shares2 Sep 2026: ₹1,055.90 · 62,34,288 shares3 Sep 2026: ₹1,049.00 · 66,26,755 shares4 Sep 2026: ₹1,060.50 · 59,52,048 shares7 Sep 2026: ₹1,060.00 · 35,86,860 shares8 Sep 2026: ₹1,054.10 · 36,08,327 shares9 Sep 2026: ₹1,039.30 · 92,44,698 shares10 Sep 2026: ₹1,043.50 · 39,02,988 shares11 Sep 2026: ₹1,034.50 · 54,11,299 shares15 Sep 2026: ₹1,009.20 · 57,92,124 shares16 Sep 2026: ₹1,006.20 · 41,90,272 shares17 Sep 2026: ₹1,015.00 · 48,16,547 shares18 Sep 2026: ₹1,040.30 · 82,01,656 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,007.50 · 69,95,023 shares18 Sep 2025: ₹996.50 · 97,38,376 shares19 Sep 2025: ₹992.45 · 67,36,440 shares22 Sep 2025: ₹1,006.50 · 42,50,045 shares23 Sep 2025: ₹1,025.50 · 1,02,30,040 shares24 Sep 2025: ₹1,029.75 · 64,33,184 shares25 Sep 2025: ₹1,012.75 · 1,67,31,453 shares26 Sep 2025: ₹985.10 · 91,09,737 shares29 Sep 2025: ₹990.95 · 58,04,877 shares30 Sep 2025: ₹998.90 · 71,82,200 shares1 Oct 2025: ₹987.70 · 69,32,272 shares3 Oct 2025: ₹989.75 · 76,92,197 shares6 Oct 2025: ₹1,008.90 · 92,99,635 shares7 Oct 2025: ₹1,016.55 · 79,91,437 shares8 Oct 2025: ₹1,023.15 · 44,48,915 shares9 Oct 2025: ₹1,024.10 · 44,44,154 shares10 Oct 2025: ₹1,023.85 · 37,14,548 shares13 Oct 2025: ₹1,036.75 · 76,84,523 shares14 Oct 2025: ₹1,019.15 · 76,68,358 shares15 Oct 2025: ₹1,059.90 · 1,02,05,158 shares16 Oct 2025: ₹1,065.75 · 99,01,992 shares17 Oct 2025: ₹1,070.10 · 57,61,670 shares20 Oct 2025: ₹1,081.00 · 57,00,858 shares21 Oct 2025: ₹1,086.50 · 9,11,624 shares23 Oct 2025: ₹1,094.15 · 1,11,43,407 shares24 Oct 2025: ₹1,089.75 · 64,40,277 shares27 Oct 2025: ₹1,084.40 · 73,66,175 shares28 Oct 2025: ₹1,072.75 · 1,23,24,341 shares29 Oct 2025: ₹1,062.95 · 53,86,803 shares30 Oct 2025: ₹1,052.30 · 42,71,927 shares31 Oct 2025: ₹1,042.80 · 53,15,632 shares3 Nov 2025: ₹1,043.10 · 41,35,617 shares4 Nov 2025: ₹1,057.00 · 62,02,540 shares6 Nov 2025: ₹1,041.90 · 57,76,277 shares7 Nov 2025: ₹1,066.60 · 69,40,923 shares10 Nov 2025: ₹1,085.00 · 56,92,236 shares11 Nov 2025: ₹1,005.20 · 2,37,62,890 shares12 Nov 2025: ₹1,013.20 · 1,11,31,278 shares13 Nov 2025: ₹1,005.40 · 85,03,994 shares14 Nov 2025: ₹1,018.50 · 43,81,122 shares17 Nov 2025: ₹1,026.80 · 60,11,603 shares18 Nov 2025: ₹1,013.60 · 45,62,185 shares19 Nov 2025: ₹1,005.60 · 51,58,832 shares20 Nov 2025: ₹1,028.60 · 54,59,073 shares21 Nov 2025: ₹1,004.10 · 63,04,584 shares24 Nov 2025: ₹994.00 · 95,74,900 shares25 Nov 2025: ₹986.20 · 63,76,983 shares26 Nov 2025: ₹1,010.70 · 97,72,235 shares27 Nov 2025: ₹1,033.80 · 1,20,76,038 shares28 Nov 2025: ₹1,037.50 · 49,83,147 shares1 Dec 2025: ₹1,021.10 · 64,59,837 shares2 Dec 2025: ₹1,025.50 · 67,06,145 shares3 Dec 2025: ₹1,021.40 · 58,95,670 shares4 Dec 2025: ₹1,029.10 · 54,04,918 shares5 Dec 2025: ₹1,048.00 · 1,31,23,572 shares8 Dec 2025: ₹1,026.40 · 51,89,635 shares9 Dec 2025: ₹1,016.70 · 59,68,501 shares10 Dec 2025: ₹1,010.30 · 49,90,527 shares11 Dec 2025: ₹1,006.40 · 46,70,539 shares12 Dec 2025: ₹1,017.30 · 43,81,711 shares15 Dec 2025: ₹1,012.70 · 39,58,977 shares16 Dec 2025: ₹998.40 · 38,61,617 shares17 Dec 2025: ₹999.60 · 46,95,550 shares18 Dec 2025: ₹1,000.30 · 31,03,997 shares19 Dec 2025: ₹1,008.30 · 51,26,009 shares22 Dec 2025: ₹1,007.80 · 39,21,237 shares23 Dec 2025: ₹1,011.40 · 47,12,043 shares24 Dec 2025: ₹1,011.70 · 59,84,816 shares26 Dec 2025: ₹1,000.00 · 52,11,460 shares29 Dec 2025: ₹998.00 · 67,15,489 shares30 Dec 2025: ₹989.30 · 74,73,887 shares31 Dec 2025: ₹986.80 · 98,95,270 shares1 Jan 2026: ₹973.10 · 71,18,751 shares2 Jan 2026: ₹990.45 · 62,06,869 shares5 Jan 2026: ₹978.75 · 1,05,64,157 shares6 Jan 2026: ₹977.35 · 83,80,183 shares7 Jan 2026: ₹968.80 · 70,48,491 shares8 Jan 2026: ₹971.95 · 44,10,256 shares9 Jan 2026: ₹959.60 · 75,98,970 shares12 Jan 2026: ₹951.90 · 56,40,136 shares13 Jan 2026: ₹949.00 · 67,65,116 shares14 Jan 2026: ₹945.95 · 44,52,202 shares16 Jan 2026: ₹950.25 · 1,07,10,080 shares19 Jan 2026: ₹969.45 · 70,00,442 shares20 Jan 2026: ₹933.20 · 90,01,207 shares21 Jan 2026: ₹936.25 · 53,75,254 shares22 Jan 2026: ₹942.85 · 55,18,756 shares23 Jan 2026: ₹927.85 · 65,35,035 shares27 Jan 2026: ₹914.70 · 1,53,12,488 shares28 Jan 2026: ₹935.15 · 60,46,468 shares29 Jan 2026: ₹935.15 · 64,30,445 shares30 Jan 2026: ₹929.85 · 1,01,51,379 shares1 Feb 2026: ₹902.35 · 38,30,308 shares2 Feb 2026: ₹903.70 · 1,18,74,989 shares3 Feb 2026: ₹964.40 · 1,52,61,370 shares4 Feb 2026: ₹963.30 · 1,74,89,015 shares5 Feb 2026: ₹964.75 · 60,20,258 shares6 Feb 2026: ₹981.70 · 1,37,42,927 shares9 Feb 2026: ₹983.15 · 48,52,548 shares10 Feb 2026: ₹965.60 · 61,66,752 shares11 Feb 2026: ₹968.95 · 35,97,342 shares12 Feb 2026: ₹999.10 · 1,03,46,853 shares13 Feb 2026: ₹1,024.75 · 2,16,13,987 shares16 Feb 2026: ₹1,012.75 · 44,60,636 shares17 Feb 2026: ₹1,014.15 · 29,13,899 shares18 Feb 2026: ₹1,023.80 · 49,29,647 shares19 Feb 2026: ₹1,017.05 · 98,66,245 shares20 Feb 2026: ₹1,030.20 · 69,22,705 shares23 Feb 2026: ₹1,031.00 · 94,52,225 shares24 Feb 2026: ₹1,023.55 · 66,10,984 shares25 Feb 2026: ₹1,021.05 · 31,82,612 shares26 Feb 2026: ₹1,012.95 · 43,36,261 shares27 Feb 2026: ₹995.90 · 81,45,772 shares2 Mar 2026: ₹978.25 · 84,93,269 shares4 Mar 2026: ₹945.10 · 89,64,293 shares5 Mar 2026: ₹962.40 · 61,81,254 shares6 Mar 2026: ₹950.20 · 65,60,051 shares9 Mar 2026: ₹938.05 · 91,82,152 shares10 Mar 2026: ₹939.80 · 84,74,956 shares11 Mar 2026: ₹893.65 · 1,11,72,537 shares12 Mar 2026: ₹863.10 · 1,55,08,258 shares13 Mar 2026: ₹855.05 · 66,68,639 shares16 Mar 2026: ₹878.15 · 89,82,957 shares17 Mar 2026: ₹868.60 · 79,41,385 shares18 Mar 2026: ₹880.10 · 1,23,75,517 shares19 Mar 2026: ₹832.20 · 1,15,85,591 shares20 Mar 2026: ₹830.55 · 1,48,81,843 shares23 Mar 2026: ₹812.60 · 1,58,35,828 shares24 Mar 2026: ₹849.00 · 1,88,28,248 shares25 Mar 2026: ₹882.75 · 1,59,95,501 shares27 Mar 2026: ₹843.80 · 1,12,82,824 shares30 Mar 2026: ₹801.55 · 2,03,77,282 shares1 Apr 2026: ₹817.30 · 1,50,94,026 shares2 Apr 2026: ₹826.85 · 91,13,618 shares6 Apr 2026: ₹850.85 · 1,25,04,591 shares7 Apr 2026: ₹855.10 · 1,15,69,047 shares8 Apr 2026: ₹915.05 · 1,38,26,150 shares9 Apr 2026: ₹903.25 · 94,57,820 shares10 Apr 2026: ₹924.55 · 94,91,544 shares13 Apr 2026: ₹898.95 · 1,07,23,313 shares15 Apr 2026: ₹913.15 · 59,75,197 shares16 Apr 2026: ₹905.90 · 1,18,05,227 shares17 Apr 2026: ₹908.25 · 60,35,241 shares20 Apr 2026: ₹917.75 · 61,84,179 shares21 Apr 2026: ₹938.85 · 67,13,975 shares22 Apr 2026: ₹934.75 · 57,59,028 shares23 Apr 2026: ₹918.35 · 91,43,598 shares24 Apr 2026: ₹921.55 · 39,82,355 shares27 Apr 2026: ₹921.80 · 78,13,458 shares28 Apr 2026: ₹923.65 · 71,19,135 shares29 Apr 2026: ₹930.00 · 54,38,997 shares30 Apr 2026: ₹937.00 · 2,73,64,272 shares4 May 2026: ₹950.20 · 75,03,756 shares5 May 2026: ₹958.60 · 72,90,077 shares6 May 2026: ₹980.75 · 77,71,237 shares7 May 2026: ₹972.75 · 78,73,561 shares8 May 2026: ₹955.35 · 55,55,386 shares11 May 2026: ₹936.05 · 55,81,022 shares12 May 2026: ₹904.20 · 71,74,645 shares13 May 2026: ₹896.15 · 74,22,952 shares14 May 2026: ₹912.15 · 68,15,238 shares15 May 2026: ₹910.45 · 50,12,279 shares18 May 2026: ₹921.10 · 63,87,223 shares19 May 2026: ₹923.55 · 83,13,548 shares20 May 2026: ₹923.10 · 58,64,990 shares21 May 2026: ₹907.65 · 97,13,326 shares22 May 2026: ₹916.55 · 48,11,990 shares25 May 2026: ₹941.90 · 70,65,528 shares26 May 2026: ₹930.20 · 84,89,543 shares27 May 2026: ₹931.15 · 53,49,669 shares29 May 2026: ₹908.25 · 4,67,52,428 shares1 Jun 2026: ₹889.05 · 68,87,616 shares2 Jun 2026: ₹882.00 · 1,56,97,997 shares3 Jun 2026: ₹876.80 · 1,47,47,769 shares4 Jun 2026: ₹874.40 · 96,76,279 shares5 Jun 2026: ₹889.40 · 1,32,74,646 shares8 Jun 2026: ₹871.10 · 62,03,084 shares9 Jun 2026: ₹886.90 · 91,83,355 shares10 Jun 2026: ₹884.10 · 69,39,714 shares11 Jun 2026: ₹870.55 · 51,91,085 shares12 Jun 2026: ₹918.30 · 1,17,29,668 shares15 Jun 2026: ₹942.30 · 1,19,89,428 shares16 Jun 2026: ₹959.65 · 93,35,988 shares17 Jun 2026: ₹958.40 · 56,82,977 shares18 Jun 2026: ₹958.85 · 57,50,456 shares19 Jun 2026: ₹961.80 · 1,29,41,776 shares22 Jun 2026: ₹968.30 · 56,80,845 shares23 Jun 2026: ₹962.40 · 82,02,516 shares24 Jun 2026: ₹990.95 · 98,73,777 shares25 Jun 2026: ₹980.40 · 1,28,07,092 shares29 Jun 2026: ₹982.05 · 1,98,75,760 shares30 Jun 2026: ₹1,004.75 · 1,24,45,420 shares1 Jul 2026: ₹1,014.90 · 68,34,299 shares2 Jul 2026: ₹1,018.40 · 81,68,339 shares3 Jul 2026: ₹1,031.40 · 93,99,193 shares6 Jul 2026: ₹1,029.10 · 48,19,952 shares7 Jul 2026: ₹1,042.50 · 91,01,171 shares8 Jul 2026: ₹1,010.40 · 83,13,859 shares9 Jul 2026: ₹1,003.80 · 1,17,12,515 shares10 Jul 2026: ₹1,020.50 · 70,39,305 shares13 Jul 2026: ₹1,022.60 · 48,74,070 shares14 Jul 2026: ₹1,006.60 · 64,58,393 shares15 Jul 2026: ₹1,021.30 · 55,38,356 shares16 Jul 2026: ₹1,037.60 · 90,79,076 shares17 Jul 2026: ₹1,056.30 · 1,28,82,360 shares20 Jul 2026: ₹1,064.00 · 93,48,760 shares21 Jul 2026: ₹1,069.20 · 69,70,658 shares22 Jul 2026: ₹1,060.30 · 67,57,716 shares23 Jul 2026: ₹1,039.80 · 80,16,651 shares24 Jul 2026: ₹1,012.80 · 1,84,16,962 shares27 Jul 2026: ₹1,048.30 · 76,10,916 shares28 Jul 2026: ₹1,048.40 · 47,26,447 shares29 Jul 2026: ₹1,054.40 · 64,44,368 shares30 Jul 2026: ₹1,053.50 · 98,66,564 shares31 Jul 2026: ₹1,141.20 · 4,08,14,590 shares3 Aug 2026: ₹1,153.00 · 1,37,58,012 shares4 Aug 2026: ₹1,149.00 · 94,37,990 shares5 Aug 2026: ₹1,158.80 · 51,54,683 shares6 Aug 2026: ₹1,144.80 · 64,72,397 shares7 Aug 2026: ₹1,078.00 · 1,56,14,001 shares10 Aug 2026: ₹1,102.20 · 73,03,098 shares11 Aug 2026: ₹1,093.30 · 65,23,358 shares12 Aug 2026: ₹1,094.20 · 70,54,842 shares13 Aug 2026: ₹1,090.80 · 24,05,186 shares14 Aug 2026: ₹1,087.00 · 42,25,781 shares17 Aug 2026: ₹1,089.30 · 22,95,675 shares18 Aug 2026: ₹1,094.30 · 33,74,018 shares19 Aug 2026: ₹1,080.20 · 28,77,930 shares20 Aug 2026: ₹1,095.00 · 67,41,475 shares21 Aug 2026: ₹1,095.00 · 30,42,594 shares24 Aug 2026: ₹1,077.00 · 43,42,556 shares25 Aug 2026: ₹1,087.40 · 27,70,499 shares26 Aug 2026: ₹1,085.00 · 32,34,877 shares27 Aug 2026: ₹1,083.00 · 52,20,239 shares28 Aug 2026: ₹1,079.90 · 45,54,311 shares31 Aug 2026: ₹1,057.00 · 70,02,192 shares1 Sep 2026: ₹1,053.90 · 48,13,301 shares2 Sep 2026: ₹1,055.90 · 62,34,288 shares3 Sep 2026: ₹1,049.00 · 66,26,755 shares4 Sep 2026: ₹1,060.50 · 59,52,048 shares7 Sep 2026: ₹1,060.00 · 35,86,860 shares8 Sep 2026: ₹1,054.10 · 36,08,327 shares9 Sep 2026: ₹1,039.30 · 92,44,698 shares10 Sep 2026: ₹1,043.50 · 39,02,988 shares11 Sep 2026: ₹1,034.50 · 54,11,299 shares15 Sep 2026: ₹1,009.20 · 57,92,124 shares16 Sep 2026: ₹1,006.20 · 41,90,272 shares17 Sep 2026: ₹1,015.00 · 48,16,547 shares18 Sep 2026: ₹1,040.30 · 82,01,656 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,007.50 · 69,95,023 shares18 Sep 2025: ₹996.50 · 97,38,376 shares19 Sep 2025: ₹992.45 · 67,36,440 shares22 Sep 2025: ₹1,006.50 · 42,50,045 shares23 Sep 2025: ₹1,025.50 · 1,02,30,040 shares24 Sep 2025: ₹1,029.75 · 64,33,184 shares25 Sep 2025: ₹1,012.75 · 1,67,31,453 shares26 Sep 2025: ₹985.10 · 91,09,737 shares29 Sep 2025: ₹990.95 · 58,04,877 shares30 Sep 2025: ₹998.90 · 71,82,200 shares1 Oct 2025: ₹987.70 · 69,32,272 shares3 Oct 2025: ₹989.75 · 76,92,197 shares6 Oct 2025: ₹1,008.90 · 92,99,635 shares7 Oct 2025: ₹1,016.55 · 79,91,437 shares8 Oct 2025: ₹1,023.15 · 44,48,915 shares9 Oct 2025: ₹1,024.10 · 44,44,154 shares10 Oct 2025: ₹1,023.85 · 37,14,548 shares13 Oct 2025: ₹1,036.75 · 76,84,523 shares14 Oct 2025: ₹1,019.15 · 76,68,358 shares15 Oct 2025: ₹1,059.90 · 1,02,05,158 shares16 Oct 2025: ₹1,065.75 · 99,01,992 shares17 Oct 2025: ₹1,070.10 · 57,61,670 shares20 Oct 2025: ₹1,081.00 · 57,00,858 shares21 Oct 2025: ₹1,086.50 · 9,11,624 shares23 Oct 2025: ₹1,094.15 · 1,11,43,407 shares24 Oct 2025: ₹1,089.75 · 64,40,277 shares27 Oct 2025: ₹1,084.40 · 73,66,175 shares28 Oct 2025: ₹1,072.75 · 1,23,24,341 shares29 Oct 2025: ₹1,062.95 · 53,86,803 shares30 Oct 2025: ₹1,052.30 · 42,71,927 shares31 Oct 2025: ₹1,042.80 · 53,15,632 shares3 Nov 2025: ₹1,043.10 · 41,35,617 shares4 Nov 2025: ₹1,057.00 · 62,02,540 shares6 Nov 2025: ₹1,041.90 · 57,76,277 shares7 Nov 2025: ₹1,066.60 · 69,40,923 shares10 Nov 2025: ₹1,085.00 · 56,92,236 shares11 Nov 2025: ₹1,005.20 · 2,37,62,890 shares12 Nov 2025: ₹1,013.20 · 1,11,31,278 shares13 Nov 2025: ₹1,005.40 · 85,03,994 shares14 Nov 2025: ₹1,018.50 · 43,81,122 shares17 Nov 2025: ₹1,026.80 · 60,11,603 shares18 Nov 2025: ₹1,013.60 · 45,62,185 shares19 Nov 2025: ₹1,005.60 · 51,58,832 shares20 Nov 2025: ₹1,028.60 · 54,59,073 shares21 Nov 2025: ₹1,004.10 · 63,04,584 shares24 Nov 2025: ₹994.00 · 95,74,900 shares25 Nov 2025: ₹986.20 · 63,76,983 shares26 Nov 2025: ₹1,010.70 · 97,72,235 shares27 Nov 2025: ₹1,033.80 · 1,20,76,038 shares28 Nov 2025: ₹1,037.50 · 49,83,147 shares1 Dec 2025: ₹1,021.10 · 64,59,837 shares2 Dec 2025: ₹1,025.50 · 67,06,145 shares3 Dec 2025: ₹1,021.40 · 58,95,670 shares4 Dec 2025: ₹1,029.10 · 54,04,918 shares5 Dec 2025: ₹1,048.00 · 1,31,23,572 shares8 Dec 2025: ₹1,026.40 · 51,89,635 shares9 Dec 2025: ₹1,016.70 · 59,68,501 shares10 Dec 2025: ₹1,010.30 · 49,90,527 shares11 Dec 2025: ₹1,006.40 · 46,70,539 shares12 Dec 2025: ₹1,017.30 · 43,81,711 shares15 Dec 2025: ₹1,012.70 · 39,58,977 shares16 Dec 2025: ₹998.40 · 38,61,617 shares17 Dec 2025: ₹999.60 · 46,95,550 shares18 Dec 2025: ₹1,000.30 · 31,03,997 shares19 Dec 2025: ₹1,008.30 · 51,26,009 shares22 Dec 2025: ₹1,007.80 · 39,21,237 shares23 Dec 2025: ₹1,011.40 · 47,12,043 shares24 Dec 2025: ₹1,011.70 · 59,84,816 shares26 Dec 2025: ₹1,000.00 · 52,11,460 shares29 Dec 2025: ₹998.00 · 67,15,489 shares30 Dec 2025: ₹989.30 · 74,73,887 shares31 Dec 2025: ₹986.80 · 98,95,270 shares1 Jan 2026: ₹973.10 · 71,18,751 shares2 Jan 2026: ₹990.45 · 62,06,869 shares5 Jan 2026: ₹978.75 · 1,05,64,157 shares6 Jan 2026: ₹977.35 · 83,80,183 shares7 Jan 2026: ₹968.80 · 70,48,491 shares8 Jan 2026: ₹971.95 · 44,10,256 shares9 Jan 2026: ₹959.60 · 75,98,970 shares12 Jan 2026: ₹951.90 · 56,40,136 shares13 Jan 2026: ₹949.00 · 67,65,116 shares14 Jan 2026: ₹945.95 · 44,52,202 shares16 Jan 2026: ₹950.25 · 1,07,10,080 shares19 Jan 2026: ₹969.45 · 70,00,442 shares20 Jan 2026: ₹933.20 · 90,01,207 shares21 Jan 2026: ₹936.25 · 53,75,254 shares22 Jan 2026: ₹942.85 · 55,18,756 shares23 Jan 2026: ₹927.85 · 65,35,035 shares27 Jan 2026: ₹914.70 · 1,53,12,488 shares28 Jan 2026: ₹935.15 · 60,46,468 shares29 Jan 2026: ₹935.15 · 64,30,445 shares30 Jan 2026: ₹929.85 · 1,01,51,379 shares1 Feb 2026: ₹902.35 · 38,30,308 shares2 Feb 2026: ₹903.70 · 1,18,74,989 shares3 Feb 2026: ₹964.40 · 1,52,61,370 shares4 Feb 2026: ₹963.30 · 1,74,89,015 shares5 Feb 2026: ₹964.75 · 60,20,258 shares6 Feb 2026: ₹981.70 · 1,37,42,927 shares9 Feb 2026: ₹983.15 · 48,52,548 shares10 Feb 2026: ₹965.60 · 61,66,752 shares11 Feb 2026: ₹968.95 · 35,97,342 shares12 Feb 2026: ₹999.10 · 1,03,46,853 shares13 Feb 2026: ₹1,024.75 · 2,16,13,987 shares16 Feb 2026: ₹1,012.75 · 44,60,636 shares17 Feb 2026: ₹1,014.15 · 29,13,899 shares18 Feb 2026: ₹1,023.80 · 49,29,647 shares19 Feb 2026: ₹1,017.05 · 98,66,245 shares20 Feb 2026: ₹1,030.20 · 69,22,705 shares23 Feb 2026: ₹1,031.00 · 94,52,225 shares24 Feb 2026: ₹1,023.55 · 66,10,984 shares25 Feb 2026: ₹1,021.05 · 31,82,612 shares26 Feb 2026: ₹1,012.95 · 43,36,261 shares27 Feb 2026: ₹995.90 · 81,45,772 shares2 Mar 2026: ₹978.25 · 84,93,269 shares4 Mar 2026: ₹945.10 · 89,64,293 shares5 Mar 2026: ₹962.40 · 61,81,254 shares6 Mar 2026: ₹950.20 · 65,60,051 shares9 Mar 2026: ₹938.05 · 91,82,152 shares10 Mar 2026: ₹939.80 · 84,74,956 shares11 Mar 2026: ₹893.65 · 1,11,72,537 shares12 Mar 2026: ₹863.10 · 1,55,08,258 shares13 Mar 2026: ₹855.05 · 66,68,639 shares16 Mar 2026: ₹878.15 · 89,82,957 shares17 Mar 2026: ₹868.60 · 79,41,385 shares18 Mar 2026: ₹880.10 · 1,23,75,517 shares19 Mar 2026: ₹832.20 · 1,15,85,591 shares20 Mar 2026: ₹830.55 · 1,48,81,843 shares23 Mar 2026: ₹812.60 · 1,58,35,828 shares24 Mar 2026: ₹849.00 · 1,88,28,248 shares25 Mar 2026: ₹882.75 · 1,59,95,501 shares27 Mar 2026: ₹843.80 · 1,12,82,824 shares30 Mar 2026: ₹801.55 · 2,03,77,282 shares1 Apr 2026: ₹817.30 · 1,50,94,026 shares2 Apr 2026: ₹826.85 · 91,13,618 shares6 Apr 2026: ₹850.85 · 1,25,04,591 shares7 Apr 2026: ₹855.10 · 1,15,69,047 shares8 Apr 2026: ₹915.05 · 1,38,26,150 shares9 Apr 2026: ₹903.25 · 94,57,820 shares10 Apr 2026: ₹924.55 · 94,91,544 shares13 Apr 2026: ₹898.95 · 1,07,23,313 shares15 Apr 2026: ₹913.15 · 59,75,197 shares16 Apr 2026: ₹905.90 · 1,18,05,227 shares17 Apr 2026: ₹908.25 · 60,35,241 shares20 Apr 2026: ₹917.75 · 61,84,179 shares21 Apr 2026: ₹938.85 · 67,13,975 shares22 Apr 2026: ₹934.75 · 57,59,028 shares23 Apr 2026: ₹918.35 · 91,43,598 shares24 Apr 2026: ₹921.55 · 39,82,355 shares27 Apr 2026: ₹921.80 · 78,13,458 shares28 Apr 2026: ₹923.65 · 71,19,135 shares29 Apr 2026: ₹930.00 · 54,38,997 shares30 Apr 2026: ₹937.00 · 2,73,64,272 shares4 May 2026: ₹950.20 · 75,03,756 shares5 May 2026: ₹958.60 · 72,90,077 shares6 May 2026: ₹980.75 · 77,71,237 shares7 May 2026: ₹972.75 · 78,73,561 shares8 May 2026: ₹955.35 · 55,55,386 shares11 May 2026: ₹936.05 · 55,81,022 shares12 May 2026: ₹904.20 · 71,74,645 shares13 May 2026: ₹896.15 · 74,22,952 shares14 May 2026: ₹912.15 · 68,15,238 shares15 May 2026: ₹910.45 · 50,12,279 shares18 May 2026: ₹921.10 · 63,87,223 shares19 May 2026: ₹923.55 · 83,13,548 shares20 May 2026: ₹923.10 · 58,64,990 shares21 May 2026: ₹907.65 · 97,13,326 shares22 May 2026: ₹916.55 · 48,11,990 shares25 May 2026: ₹941.90 · 70,65,528 shares26 May 2026: ₹930.20 · 84,89,543 shares27 May 2026: ₹931.15 · 53,49,669 shares29 May 2026: ₹908.25 · 4,67,52,428 shares1 Jun 2026: ₹889.05 · 68,87,616 shares2 Jun 2026: ₹882.00 · 1,56,97,997 shares3 Jun 2026: ₹876.80 · 1,47,47,769 shares4 Jun 2026: ₹874.40 · 96,76,279 shares5 Jun 2026: ₹889.40 · 1,32,74,646 shares8 Jun 2026: ₹871.10 · 62,03,084 shares9 Jun 2026: ₹886.90 · 91,83,355 shares10 Jun 2026: ₹884.10 · 69,39,714 shares11 Jun 2026: ₹870.55 · 51,91,085 shares12 Jun 2026: ₹918.30 · 1,17,29,668 shares15 Jun 2026: ₹942.30 · 1,19,89,428 shares16 Jun 2026: ₹959.65 · 93,35,988 shares17 Jun 2026: ₹958.40 · 56,82,977 shares18 Jun 2026: ₹958.85 · 57,50,456 shares19 Jun 2026: ₹961.80 · 1,29,41,776 shares22 Jun 2026: ₹968.30 · 56,80,845 shares23 Jun 2026: ₹962.40 · 82,02,516 shares24 Jun 2026: ₹990.95 · 98,73,777 shares25 Jun 2026: ₹980.40 · 1,28,07,092 shares29 Jun 2026: ₹982.05 · 1,98,75,760 shares30 Jun 2026: ₹1,004.75 · 1,24,45,420 shares1 Jul 2026: ₹1,014.90 · 68,34,299 shares2 Jul 2026: ₹1,018.40 · 81,68,339 shares3 Jul 2026: ₹1,031.40 · 93,99,193 shares6 Jul 2026: ₹1,029.10 · 48,19,952 shares7 Jul 2026: ₹1,042.50 · 91,01,171 shares8 Jul 2026: ₹1,010.40 · 83,13,859 shares9 Jul 2026: ₹1,003.80 · 1,17,12,515 shares10 Jul 2026: ₹1,020.50 · 70,39,305 shares13 Jul 2026: ₹1,022.60 · 48,74,070 shares14 Jul 2026: ₹1,006.60 · 64,58,393 shares15 Jul 2026: ₹1,021.30 · 55,38,356 shares16 Jul 2026: ₹1,037.60 · 90,79,076 shares17 Jul 2026: ₹1,056.30 · 1,28,82,360 shares20 Jul 2026: ₹1,064.00 · 93,48,760 shares21 Jul 2026: ₹1,069.20 · 69,70,658 shares22 Jul 2026: ₹1,060.30 · 67,57,716 shares23 Jul 2026: ₹1,039.80 · 80,16,651 shares24 Jul 2026: ₹1,012.80 · 1,84,16,962 shares27 Jul 2026: ₹1,048.30 · 76,10,916 shares28 Jul 2026: ₹1,048.40 · 47,26,447 shares29 Jul 2026: ₹1,054.40 · 64,44,368 shares30 Jul 2026: ₹1,053.50 · 98,66,564 shares31 Jul 2026: ₹1,141.20 · 4,08,14,590 shares3 Aug 2026: ₹1,153.00 · 1,37,58,012 shares4 Aug 2026: ₹1,149.00 · 94,37,990 shares5 Aug 2026: ₹1,158.80 · 51,54,683 shares6 Aug 2026: ₹1,144.80 · 64,72,397 shares7 Aug 2026: ₹1,078.00 · 1,56,14,001 shares10 Aug 2026: ₹1,102.20 · 73,03,098 shares11 Aug 2026: ₹1,093.30 · 65,23,358 shares12 Aug 2026: ₹1,094.20 · 70,54,842 shares13 Aug 2026: ₹1,090.80 · 24,05,186 shares14 Aug 2026: ₹1,087.00 · 42,25,781 shares17 Aug 2026: ₹1,089.30 · 22,95,675 shares18 Aug 2026: ₹1,094.30 · 33,74,018 shares19 Aug 2026: ₹1,080.20 · 28,77,930 shares20 Aug 2026: ₹1,095.00 · 67,41,475 shares21 Aug 2026: ₹1,095.00 · 30,42,594 shares24 Aug 2026: ₹1,077.00 · 43,42,556 shares25 Aug 2026: ₹1,087.40 · 27,70,499 shares26 Aug 2026: ₹1,085.00 · 32,34,877 shares27 Aug 2026: ₹1,083.00 · 52,20,239 shares28 Aug 2026: ₹1,079.90 · 45,54,311 shares31 Aug 2026: ₹1,057.00 · 70,02,192 shares1 Sep 2026: ₹1,053.90 · 48,13,301 shares2 Sep 2026: ₹1,055.90 · 62,34,288 shares3 Sep 2026: ₹1,049.00 · 66,26,755 shares4 Sep 2026: ₹1,060.50 · 59,52,048 shares7 Sep 2026: ₹1,060.00 · 35,86,860 shares8 Sep 2026: ₹1,054.10 · 36,08,327 shares9 Sep 2026: ₹1,039.30 · 92,44,698 shares10 Sep 2026: ₹1,043.50 · 39,02,988 shares11 Sep 2026: ₹1,034.50 · 54,11,299 shares15 Sep 2026: ₹1,009.20 · 57,92,124 shares16 Sep 2026: ₹1,006.20 · 41,90,272 shares17 Sep 2026: ₹1,015.00 · 48,16,547 shares18 Sep 2026: ₹1,040.30 · 82,01,656 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.