ANVESHAN
Theme
Create account
Stocks · NACLIND · Fertilizers & Agrochemicals

NACL INDUSTRIES LIMITED

Last close
₹146.75
18 Sep 2026 · −39.6% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹218.37 −33% 0.00% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (14,52,075 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹243.00 · 3,74,901 shares18 Sep 2025: ₹233.65 · 1,59,783 shares19 Sep 2025: ₹236.55 · 1,24,153 shares22 Sep 2025: ₹229.40 · 1,42,334 shares23 Sep 2025: ₹224.65 · 2,66,865 shares24 Sep 2025: ₹219.60 · 1,01,469 shares25 Sep 2025: ₹230.45 · 1,69,173 shares26 Sep 2025: ₹220.70 · 1,06,723 shares29 Sep 2025: ₹209.70 · 2,70,883 shares30 Sep 2025: ₹199.25 · 2,37,853 shares1 Oct 2025: ₹202.89 · 4,12,414 shares3 Oct 2025: ₹204.54 · 1,51,935 shares6 Oct 2025: ₹196.74 · 1,74,644 shares7 Oct 2025: ₹206.31 · 2,37,382 shares8 Oct 2025: ₹216.62 · 1,13,979 shares9 Oct 2025: ₹227.27 · 4,55,959 shares10 Oct 2025: ₹216.13 · 1,83,520 shares13 Oct 2025: ₹212.11 · 1,47,654 shares14 Oct 2025: ₹204.19 · 1,34,026 shares15 Oct 2025: ₹198.97 · 8,83,508 shares16 Oct 2025: ₹198.50 · 1,52,347 shares17 Oct 2025: ₹198.29 · 2,23,418 shares20 Oct 2025: ₹197.00 · 1,39,184 shares21 Oct 2025: ₹206.85 · 1,73,877 shares23 Oct 2025: ₹216.60 · 3,57,187 shares24 Oct 2025: ₹208.25 · 2,02,249 shares27 Oct 2025: ₹200.20 · 3,93,943 shares28 Oct 2025: ₹207.24 · 2,40,058 shares29 Oct 2025: ₹204.17 · 94,953 shares30 Oct 2025: ₹204.33 · 82,218 shares31 Oct 2025: ₹202.62 · 84,161 shares3 Nov 2025: ₹199.62 · 1,68,152 shares4 Nov 2025: ₹199.42 · 1,01,549 shares6 Nov 2025: ₹189.44 · 2,51,926 shares7 Nov 2025: ₹189.52 · 4,61,618 shares10 Nov 2025: ₹181.56 · 1,60,250 shares11 Nov 2025: ₹180.32 · 1,06,409 shares12 Nov 2025: ₹182.00 · 95,368 shares13 Nov 2025: ₹181.96 · 69,149 shares14 Nov 2025: ₹183.17 · 92,990 shares17 Nov 2025: ₹192.28 · 2,45,541 shares18 Nov 2025: ₹190.98 · 1,45,608 shares19 Nov 2025: ₹188.33 · 76,329 shares20 Nov 2025: ₹184.57 · 62,908 shares21 Nov 2025: ₹182.69 · 45,569 shares24 Nov 2025: ₹180.23 · 80,232 shares25 Nov 2025: ₹177.81 · 1,05,998 shares26 Nov 2025: ₹186.70 · 1,62,041 shares27 Nov 2025: ₹193.14 · 5,19,273 shares28 Nov 2025: ₹190.89 · 1,63,926 shares1 Dec 2025: ₹189.63 · 1,48,141 shares2 Dec 2025: ₹182.42 · 2,38,419 shares3 Dec 2025: ₹181.13 · 1,44,994 shares4 Dec 2025: ₹177.40 · 1,12,978 shares5 Dec 2025: ₹172.97 · 1,28,050 shares8 Dec 2025: ₹165.44 · 2,39,252 shares9 Dec 2025: ₹173.71 · 2,12,806 shares10 Dec 2025: ₹182.39 · 54,325 shares11 Dec 2025: ₹191.50 · 4,79,512 shares12 Dec 2025: ₹171.95 · 2,50,546 shares15 Dec 2025: ₹169.33 · 1,63,996 shares16 Dec 2025: ₹166.74 · 75,228 shares17 Dec 2025: ₹161.83 · 86,485 shares18 Dec 2025: ₹158.12 · 1,31,574 shares19 Dec 2025: ₹153.81 · 5,15,743 shares22 Dec 2025: ₹161.50 · 85,280 shares23 Dec 2025: ₹169.57 · 57,596 shares24 Dec 2025: ₹167.09 · 1,80,722 shares26 Dec 2025: ₹168.89 · 1,18,322 shares29 Dec 2025: ₹161.23 · 1,18,406 shares30 Dec 2025: ₹159.69 · 77,361 shares31 Dec 2025: ₹163.77 · 71,023 shares1 Jan 2026: ₹171.95 · 88,861 shares2 Jan 2026: ₹167.94 · 1,66,090 shares5 Jan 2026: ₹171.50 · 1,63,159 shares6 Jan 2026: ₹180.07 · 1,12,969 shares7 Jan 2026: ₹189.07 · 34,716 shares8 Jan 2026: ₹180.81 · 7,17,445 shares9 Jan 2026: ₹172.37 · 1,86,940 shares12 Jan 2026: ₹167.40 · 1,69,556 shares13 Jan 2026: ₹175.77 · 74,654 shares14 Jan 2026: ₹184.50 · 6,30,959 shares16 Jan 2026: ₹178.77 · 1,59,593 shares19 Jan 2026: ₹174.32 · 1,05,536 shares20 Jan 2026: ₹168.58 · 71,135 shares21 Jan 2026: ₹165.38 · 85,085 shares22 Jan 2026: ₹164.22 · 91,302 shares23 Jan 2026: ₹159.51 · 1,84,190 shares27 Jan 2026: ₹152.54 · 2,07,096 shares28 Jan 2026: ₹158.71 · 3,31,754 shares29 Jan 2026: ₹152.42 · 2,69,190 shares30 Jan 2026: ₹144.80 · 2,88,525 shares1 Feb 2026: ₹137.56 · 3,46,684 shares2 Feb 2026: ₹135.80 · 7,24,488 shares3 Feb 2026: ₹131.15 · 8,65,075 shares4 Feb 2026: ₹137.51 · 3,76,850 shares5 Feb 2026: ₹140.60 · 2,95,811 shares6 Feb 2026: ₹136.13 · 1,58,327 shares9 Feb 2026: ₹138.08 · 3,08,649 shares10 Feb 2026: ₹144.98 · 6,23,273 shares11 Feb 2026: ₹152.22 · 4,84,615 shares12 Feb 2026: ₹146.54 · 3,28,493 shares13 Feb 2026: ₹140.65 · 2,09,211 shares16 Feb 2026: ₹142.28 · 3,64,996 shares17 Feb 2026: ₹140.60 · 1,48,550 shares18 Feb 2026: ₹145.48 · 2,95,336 shares19 Feb 2026: ₹141.77 · 1,14,306 shares20 Feb 2026: ₹139.92 · 1,03,022 shares23 Feb 2026: ₹135.76 · 2,23,220 shares24 Feb 2026: ₹135.16 · 1,09,602 shares25 Feb 2026: ₹132.77 · 1,48,350 shares26 Feb 2026: ₹132.25 · 2,03,637 shares27 Feb 2026: ₹133.60 · 1,39,474 shares2 Mar 2026: ₹127.99 · 3,08,252 shares4 Mar 2026: ₹121.60 · 2,52,866 shares5 Mar 2026: ₹123.76 · 3,01,187 shares6 Mar 2026: ₹118.22 · 2,32,087 shares9 Mar 2026: ₹117.81 · 4,11,571 shares10 Mar 2026: ₹123.26 · 2,84,456 shares11 Mar 2026: ₹122.44 · 2,27,094 shares12 Mar 2026: ₹121.06 · 2,46,000 shares13 Mar 2026: ₹122.03 · 19,82,173 shares16 Mar 2026: ₹115.93 · 12,12,790 shares17 Mar 2026: ₹120.98 · 6,05,009 shares18 Mar 2026: ₹127.02 · 11,91,981 shares19 Mar 2026: ₹132.69 · 10,00,372 shares20 Mar 2026: ₹137.99 · 4,97,824 shares23 Mar 2026: ₹131.10 · 1,30,363 shares24 Mar 2026: ₹127.37 · 7,19,108 shares25 Mar 2026: ₹133.73 · 7,93,346 shares27 Mar 2026: ₹129.26 · 10,27,327 shares30 Mar 2026: ₹125.32 · 9,60,270 shares1 Apr 2026: ₹131.58 · 1,01,445 shares2 Apr 2026: ₹138.15 · 8,67,754 shares6 Apr 2026: ₹145.05 · 2,68,449 shares7 Apr 2026: ₹152.30 · 1,23,179 shares8 Apr 2026: ₹166.70 · 24,37,370 shares9 Apr 2026: ₹167.12 · 11,76,604 shares10 Apr 2026: ₹166.26 · 4,31,402 shares13 Apr 2026: ₹162.40 · 2,85,810 shares15 Apr 2026: ₹172.61 · 6,82,091 shares16 Apr 2026: ₹176.69 · 6,33,582 shares17 Apr 2026: ₹175.07 · 2,40,199 shares20 Apr 2026: ₹166.91 · 2,92,290 shares21 Apr 2026: ₹168.77 · 12,04,870 shares22 Apr 2026: ₹167.82 · 2,28,754 shares23 Apr 2026: ₹161.25 · 2,17,957 shares24 Apr 2026: ₹154.20 · 3,93,301 shares27 Apr 2026: ₹156.53 · 1,87,903 shares28 Apr 2026: ₹156.92 · 1,48,479 shares29 Apr 2026: ₹159.41 · 1,65,238 shares30 Apr 2026: ₹161.32 · 2,14,701 shares4 May 2026: ₹160.22 · 9,78,708 shares5 May 2026: ₹167.29 · 24,87,626 shares6 May 2026: ₹172.60 · 6,32,863 shares7 May 2026: ₹180.43 · 29,29,068 shares8 May 2026: ₹177.41 · 4,71,671 shares11 May 2026: ₹171.39 · 2,89,028 shares12 May 2026: ₹165.31 · 4,79,905 shares13 May 2026: ₹166.48 · 2,39,919 shares14 May 2026: ₹165.20 · 2,57,789 shares15 May 2026: ₹161.58 · 1,99,043 shares18 May 2026: ₹161.11 · 3,29,513 shares19 May 2026: ₹162.43 · 1,93,923 shares20 May 2026: ₹161.71 · 1,64,422 shares21 May 2026: ₹164.00 · 1,62,611 shares22 May 2026: ₹158.12 · 4,48,643 shares25 May 2026: ₹157.20 · 3,16,847 shares26 May 2026: ₹163.42 · 3,32,854 shares27 May 2026: ₹161.43 · 2,42,533 shares29 May 2026: ₹157.65 · 1,61,843 shares1 Jun 2026: ₹157.76 · 2,31,268 shares2 Jun 2026: ₹157.37 · 1,29,181 shares3 Jun 2026: ₹152.55 · 2,86,630 shares4 Jun 2026: ₹152.53 · 1,95,321 shares5 Jun 2026: ₹161.18 · 10,19,606 shares8 Jun 2026: ₹169.36 · 20,66,635 shares9 Jun 2026: ₹171.42 · 5,35,911 shares10 Jun 2026: ₹164.99 · 3,44,274 shares11 Jun 2026: ₹159.36 · 2,25,327 shares12 Jun 2026: ₹164.76 · 3,25,774 shares15 Jun 2026: ₹164.81 · 4,83,895 shares16 Jun 2026: ₹172.16 · 6,14,416 shares17 Jun 2026: ₹170.63 · 3,85,470 shares18 Jun 2026: ₹167.65 · 9,10,279 shares19 Jun 2026: ₹193.80 · 87,83,924 shares22 Jun 2026: ₹215.83 · 1,16,13,855 shares23 Jun 2026: ₹205.72 · 33,01,487 shares24 Jun 2026: ₹199.39 · 21,79,556 shares25 Jun 2026: ₹205.00 · 19,41,093 shares29 Jun 2026: ₹202.13 · 8,25,678 shares30 Jun 2026: ₹220.76 · 1,69,08,689 shares1 Jul 2026: ₹222.39 · 53,20,284 shares2 Jul 2026: ₹214.72 · 10,96,542 shares3 Jul 2026: ₹218.40 · 19,20,501 shares6 Jul 2026: ₹223.62 · 17,68,110 shares7 Jul 2026: ₹220.03 · 6,11,769 shares8 Jul 2026: ₹221.73 · 63,34,249 shares9 Jul 2026: ₹225.85 · 22,97,238 shares10 Jul 2026: ₹234.56 · 23,08,573 shares13 Jul 2026: ₹243.02 · 26,03,406 shares14 Jul 2026: ₹215.63 · 38,94,769 shares15 Jul 2026: ₹222.96 · 17,16,627 shares16 Jul 2026: ₹216.83 · 8,15,709 shares17 Jul 2026: ₹213.45 · 5,65,062 shares20 Jul 2026: ₹209.29 · 4,91,154 shares21 Jul 2026: ₹211.53 · 6,06,395 shares22 Jul 2026: ₹204.89 · 1,18,67,266 shares23 Jul 2026: ₹192.35 · 19,84,256 shares24 Jul 2026: ₹196.80 · 10,70,739 shares27 Jul 2026: ₹193.10 · 8,01,321 shares28 Jul 2026: ₹185.37 · 5,95,073 shares29 Jul 2026: ₹195.14 · 7,17,452 shares30 Jul 2026: ₹188.57 · 6,01,461 shares31 Jul 2026: ₹188.93 · 3,84,814 shares3 Aug 2026: ₹178.59 · 18,56,983 shares4 Aug 2026: ₹181.13 · 6,00,708 shares5 Aug 2026: ₹180.83 · 5,67,941 shares6 Aug 2026: ₹178.14 · 4,50,992 shares7 Aug 2026: ₹177.36 · 3,08,579 shares10 Aug 2026: ₹177.98 · 11,79,353 shares11 Aug 2026: ₹176.60 · 3,00,700 shares12 Aug 2026: ₹171.27 · 5,03,552 shares13 Aug 2026: ₹172.19 · 4,50,620 shares14 Aug 2026: ₹166.54 · 6,52,171 shares17 Aug 2026: ₹173.45 · 10,31,474 shares18 Aug 2026: ₹172.40 · 3,58,338 shares19 Aug 2026: ₹173.99 · 3,83,919 shares20 Aug 2026: ₹170.10 · 2,25,795 shares21 Aug 2026: ₹169.97 · 3,57,595 shares24 Aug 2026: ₹176.02 · 5,47,945 shares25 Aug 2026: ₹181.65 · 10,02,431 shares26 Aug 2026: ₹177.61 · 2,82,890 shares27 Aug 2026: ₹174.80 · 2,00,406 shares28 Aug 2026: ₹171.63 · 2,41,630 shares31 Aug 2026: ₹170.23 · 3,71,469 shares1 Sep 2026: ₹168.61 · 2,60,511 shares2 Sep 2026: ₹167.40 · 2,36,134 shares3 Sep 2026: ₹166.45 · 3,41,726 shares4 Sep 2026: ₹166.84 · 2,20,617 shares7 Sep 2026: ₹164.58 · 2,09,008 shares8 Sep 2026: ₹161.00 · 3,14,539 shares9 Sep 2026: ₹164.32 · 5,53,243 shares10 Sep 2026: ₹159.49 · 4,43,221 shares11 Sep 2026: ₹157.62 · 2,59,054 shares15 Sep 2026: ₹149.92 · 4,81,375 shares16 Sep 2026: ₹151.18 · 7,74,178 shares17 Sep 2026: ₹148.88 · 4,15,405 shares18 Sep 2026: ₹146.75 · 6,91,786 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹243.00 · 3,74,901 shares18 Sep 2025: ₹233.65 · 1,59,783 shares19 Sep 2025: ₹236.55 · 1,24,153 shares22 Sep 2025: ₹229.40 · 1,42,334 shares23 Sep 2025: ₹224.65 · 2,66,865 shares24 Sep 2025: ₹219.60 · 1,01,469 shares25 Sep 2025: ₹230.45 · 1,69,173 shares26 Sep 2025: ₹220.70 · 1,06,723 shares29 Sep 2025: ₹209.70 · 2,70,883 shares30 Sep 2025: ₹199.25 · 2,37,853 shares1 Oct 2025: ₹202.89 · 4,12,414 shares3 Oct 2025: ₹204.54 · 1,51,935 shares6 Oct 2025: ₹196.74 · 1,74,644 shares7 Oct 2025: ₹206.31 · 2,37,382 shares8 Oct 2025: ₹216.62 · 1,13,979 shares9 Oct 2025: ₹227.27 · 4,55,959 shares10 Oct 2025: ₹216.13 · 1,83,520 shares13 Oct 2025: ₹212.11 · 1,47,654 shares14 Oct 2025: ₹204.19 · 1,34,026 shares15 Oct 2025: ₹198.97 · 8,83,508 shares16 Oct 2025: ₹198.50 · 1,52,347 shares17 Oct 2025: ₹198.29 · 2,23,418 shares20 Oct 2025: ₹197.00 · 1,39,184 shares21 Oct 2025: ₹206.85 · 1,73,877 shares23 Oct 2025: ₹216.60 · 3,57,187 shares24 Oct 2025: ₹208.25 · 2,02,249 shares27 Oct 2025: ₹200.20 · 3,93,943 shares28 Oct 2025: ₹207.24 · 2,40,058 shares29 Oct 2025: ₹204.17 · 94,953 shares30 Oct 2025: ₹204.33 · 82,218 shares31 Oct 2025: ₹202.62 · 84,161 shares3 Nov 2025: ₹199.62 · 1,68,152 shares4 Nov 2025: ₹199.42 · 1,01,549 shares6 Nov 2025: ₹189.44 · 2,51,926 shares7 Nov 2025: ₹189.52 · 4,61,618 shares10 Nov 2025: ₹181.56 · 1,60,250 shares11 Nov 2025: ₹180.32 · 1,06,409 shares12 Nov 2025: ₹182.00 · 95,368 shares13 Nov 2025: ₹181.96 · 69,149 shares14 Nov 2025: ₹183.17 · 92,990 shares17 Nov 2025: ₹192.28 · 2,45,541 shares18 Nov 2025: ₹190.98 · 1,45,608 shares19 Nov 2025: ₹188.33 · 76,329 shares20 Nov 2025: ₹184.57 · 62,908 shares21 Nov 2025: ₹182.69 · 45,569 shares24 Nov 2025: ₹180.23 · 80,232 shares25 Nov 2025: ₹177.81 · 1,05,998 shares26 Nov 2025: ₹186.70 · 1,62,041 shares27 Nov 2025: ₹193.14 · 5,19,273 shares28 Nov 2025: ₹190.89 · 1,63,926 shares1 Dec 2025: ₹189.63 · 1,48,141 shares2 Dec 2025: ₹182.42 · 2,38,419 shares3 Dec 2025: ₹181.13 · 1,44,994 shares4 Dec 2025: ₹177.40 · 1,12,978 shares5 Dec 2025: ₹172.97 · 1,28,050 shares8 Dec 2025: ₹165.44 · 2,39,252 shares9 Dec 2025: ₹173.71 · 2,12,806 shares10 Dec 2025: ₹182.39 · 54,325 shares11 Dec 2025: ₹191.50 · 4,79,512 shares12 Dec 2025: ₹171.95 · 2,50,546 shares15 Dec 2025: ₹169.33 · 1,63,996 shares16 Dec 2025: ₹166.74 · 75,228 shares17 Dec 2025: ₹161.83 · 86,485 shares18 Dec 2025: ₹158.12 · 1,31,574 shares19 Dec 2025: ₹153.81 · 5,15,743 shares22 Dec 2025: ₹161.50 · 85,280 shares23 Dec 2025: ₹169.57 · 57,596 shares24 Dec 2025: ₹167.09 · 1,80,722 shares26 Dec 2025: ₹168.89 · 1,18,322 shares29 Dec 2025: ₹161.23 · 1,18,406 shares30 Dec 2025: ₹159.69 · 77,361 shares31 Dec 2025: ₹163.77 · 71,023 shares1 Jan 2026: ₹171.95 · 88,861 shares2 Jan 2026: ₹167.94 · 1,66,090 shares5 Jan 2026: ₹171.50 · 1,63,159 shares6 Jan 2026: ₹180.07 · 1,12,969 shares7 Jan 2026: ₹189.07 · 34,716 shares8 Jan 2026: ₹180.81 · 7,17,445 shares9 Jan 2026: ₹172.37 · 1,86,940 shares12 Jan 2026: ₹167.40 · 1,69,556 shares13 Jan 2026: ₹175.77 · 74,654 shares14 Jan 2026: ₹184.50 · 6,30,959 shares16 Jan 2026: ₹178.77 · 1,59,593 shares19 Jan 2026: ₹174.32 · 1,05,536 shares20 Jan 2026: ₹168.58 · 71,135 shares21 Jan 2026: ₹165.38 · 85,085 shares22 Jan 2026: ₹164.22 · 91,302 shares23 Jan 2026: ₹159.51 · 1,84,190 shares27 Jan 2026: ₹152.54 · 2,07,096 shares28 Jan 2026: ₹158.71 · 3,31,754 shares29 Jan 2026: ₹152.42 · 2,69,190 shares30 Jan 2026: ₹144.80 · 2,88,525 shares1 Feb 2026: ₹137.56 · 3,46,684 shares2 Feb 2026: ₹135.80 · 7,24,488 shares3 Feb 2026: ₹131.15 · 8,65,075 shares4 Feb 2026: ₹137.51 · 3,76,850 shares5 Feb 2026: ₹140.60 · 2,95,811 shares6 Feb 2026: ₹136.13 · 1,58,327 shares9 Feb 2026: ₹138.08 · 3,08,649 shares10 Feb 2026: ₹144.98 · 6,23,273 shares11 Feb 2026: ₹152.22 · 4,84,615 shares12 Feb 2026: ₹146.54 · 3,28,493 shares13 Feb 2026: ₹140.65 · 2,09,211 shares16 Feb 2026: ₹142.28 · 3,64,996 shares17 Feb 2026: ₹140.60 · 1,48,550 shares18 Feb 2026: ₹145.48 · 2,95,336 shares19 Feb 2026: ₹141.77 · 1,14,306 shares20 Feb 2026: ₹139.92 · 1,03,022 shares23 Feb 2026: ₹135.76 · 2,23,220 shares24 Feb 2026: ₹135.16 · 1,09,602 shares25 Feb 2026: ₹132.77 · 1,48,350 shares26 Feb 2026: ₹132.25 · 2,03,637 shares27 Feb 2026: ₹133.60 · 1,39,474 shares2 Mar 2026: ₹127.99 · 3,08,252 shares4 Mar 2026: ₹121.60 · 2,52,866 shares5 Mar 2026: ₹123.76 · 3,01,187 shares6 Mar 2026: ₹118.22 · 2,32,087 shares9 Mar 2026: ₹117.81 · 4,11,571 shares10 Mar 2026: ₹123.26 · 2,84,456 shares11 Mar 2026: ₹122.44 · 2,27,094 shares12 Mar 2026: ₹121.06 · 2,46,000 shares13 Mar 2026: ₹122.03 · 19,82,173 shares16 Mar 2026: ₹115.93 · 12,12,790 shares17 Mar 2026: ₹120.98 · 6,05,009 shares18 Mar 2026: ₹127.02 · 11,91,981 shares19 Mar 2026: ₹132.69 · 10,00,372 shares20 Mar 2026: ₹137.99 · 4,97,824 shares23 Mar 2026: ₹131.10 · 1,30,363 shares24 Mar 2026: ₹127.37 · 7,19,108 shares25 Mar 2026: ₹133.73 · 7,93,346 shares27 Mar 2026: ₹129.26 · 10,27,327 shares30 Mar 2026: ₹125.32 · 9,60,270 shares1 Apr 2026: ₹131.58 · 1,01,445 shares2 Apr 2026: ₹138.15 · 8,67,754 shares6 Apr 2026: ₹145.05 · 2,68,449 shares7 Apr 2026: ₹152.30 · 1,23,179 shares8 Apr 2026: ₹166.70 · 24,37,370 shares9 Apr 2026: ₹167.12 · 11,76,604 shares10 Apr 2026: ₹166.26 · 4,31,402 shares13 Apr 2026: ₹162.40 · 2,85,810 shares15 Apr 2026: ₹172.61 · 6,82,091 shares16 Apr 2026: ₹176.69 · 6,33,582 shares17 Apr 2026: ₹175.07 · 2,40,199 shares20 Apr 2026: ₹166.91 · 2,92,290 shares21 Apr 2026: ₹168.77 · 12,04,870 shares22 Apr 2026: ₹167.82 · 2,28,754 shares23 Apr 2026: ₹161.25 · 2,17,957 shares24 Apr 2026: ₹154.20 · 3,93,301 shares27 Apr 2026: ₹156.53 · 1,87,903 shares28 Apr 2026: ₹156.92 · 1,48,479 shares29 Apr 2026: ₹159.41 · 1,65,238 shares30 Apr 2026: ₹161.32 · 2,14,701 shares4 May 2026: ₹160.22 · 9,78,708 shares5 May 2026: ₹167.29 · 24,87,626 shares6 May 2026: ₹172.60 · 6,32,863 shares7 May 2026: ₹180.43 · 29,29,068 shares8 May 2026: ₹177.41 · 4,71,671 shares11 May 2026: ₹171.39 · 2,89,028 shares12 May 2026: ₹165.31 · 4,79,905 shares13 May 2026: ₹166.48 · 2,39,919 shares14 May 2026: ₹165.20 · 2,57,789 shares15 May 2026: ₹161.58 · 1,99,043 shares18 May 2026: ₹161.11 · 3,29,513 shares19 May 2026: ₹162.43 · 1,93,923 shares20 May 2026: ₹161.71 · 1,64,422 shares21 May 2026: ₹164.00 · 1,62,611 shares22 May 2026: ₹158.12 · 4,48,643 shares25 May 2026: ₹157.20 · 3,16,847 shares26 May 2026: ₹163.42 · 3,32,854 shares27 May 2026: ₹161.43 · 2,42,533 shares29 May 2026: ₹157.65 · 1,61,843 shares1 Jun 2026: ₹157.76 · 2,31,268 shares2 Jun 2026: ₹157.37 · 1,29,181 shares3 Jun 2026: ₹152.55 · 2,86,630 shares4 Jun 2026: ₹152.53 · 1,95,321 shares5 Jun 2026: ₹161.18 · 10,19,606 shares8 Jun 2026: ₹169.36 · 20,66,635 shares9 Jun 2026: ₹171.42 · 5,35,911 shares10 Jun 2026: ₹164.99 · 3,44,274 shares11 Jun 2026: ₹159.36 · 2,25,327 shares12 Jun 2026: ₹164.76 · 3,25,774 shares15 Jun 2026: ₹164.81 · 4,83,895 shares16 Jun 2026: ₹172.16 · 6,14,416 shares17 Jun 2026: ₹170.63 · 3,85,470 shares18 Jun 2026: ₹167.65 · 9,10,279 shares19 Jun 2026: ₹193.80 · 87,83,924 shares22 Jun 2026: ₹215.83 · 1,16,13,855 shares23 Jun 2026: ₹205.72 · 33,01,487 shares24 Jun 2026: ₹199.39 · 21,79,556 shares25 Jun 2026: ₹205.00 · 19,41,093 shares29 Jun 2026: ₹202.13 · 8,25,678 shares30 Jun 2026: ₹220.76 · 1,69,08,689 shares1 Jul 2026: ₹222.39 · 53,20,284 shares2 Jul 2026: ₹214.72 · 10,96,542 shares3 Jul 2026: ₹218.40 · 19,20,501 shares6 Jul 2026: ₹223.62 · 17,68,110 shares7 Jul 2026: ₹220.03 · 6,11,769 shares8 Jul 2026: ₹221.73 · 63,34,249 shares9 Jul 2026: ₹225.85 · 22,97,238 shares10 Jul 2026: ₹234.56 · 23,08,573 shares13 Jul 2026: ₹243.02 · 26,03,406 shares14 Jul 2026: ₹215.63 · 38,94,769 shares15 Jul 2026: ₹222.96 · 17,16,627 shares16 Jul 2026: ₹216.83 · 8,15,709 shares17 Jul 2026: ₹213.45 · 5,65,062 shares20 Jul 2026: ₹209.29 · 4,91,154 shares21 Jul 2026: ₹211.53 · 6,06,395 shares22 Jul 2026: ₹204.89 · 1,18,67,266 shares23 Jul 2026: ₹192.35 · 19,84,256 shares24 Jul 2026: ₹196.80 · 10,70,739 shares27 Jul 2026: ₹193.10 · 8,01,321 shares28 Jul 2026: ₹185.37 · 5,95,073 shares29 Jul 2026: ₹195.14 · 7,17,452 shares30 Jul 2026: ₹188.57 · 6,01,461 shares31 Jul 2026: ₹188.93 · 3,84,814 shares3 Aug 2026: ₹178.59 · 18,56,983 shares4 Aug 2026: ₹181.13 · 6,00,708 shares5 Aug 2026: ₹180.83 · 5,67,941 shares6 Aug 2026: ₹178.14 · 4,50,992 shares7 Aug 2026: ₹177.36 · 3,08,579 shares10 Aug 2026: ₹177.98 · 11,79,353 shares11 Aug 2026: ₹176.60 · 3,00,700 shares12 Aug 2026: ₹171.27 · 5,03,552 shares13 Aug 2026: ₹172.19 · 4,50,620 shares14 Aug 2026: ₹166.54 · 6,52,171 shares17 Aug 2026: ₹173.45 · 10,31,474 shares18 Aug 2026: ₹172.40 · 3,58,338 shares19 Aug 2026: ₹173.99 · 3,83,919 shares20 Aug 2026: ₹170.10 · 2,25,795 shares21 Aug 2026: ₹169.97 · 3,57,595 shares24 Aug 2026: ₹176.02 · 5,47,945 shares25 Aug 2026: ₹181.65 · 10,02,431 shares26 Aug 2026: ₹177.61 · 2,82,890 shares27 Aug 2026: ₹174.80 · 2,00,406 shares28 Aug 2026: ₹171.63 · 2,41,630 shares31 Aug 2026: ₹170.23 · 3,71,469 shares1 Sep 2026: ₹168.61 · 2,60,511 shares2 Sep 2026: ₹167.40 · 2,36,134 shares3 Sep 2026: ₹166.45 · 3,41,726 shares4 Sep 2026: ₹166.84 · 2,20,617 shares7 Sep 2026: ₹164.58 · 2,09,008 shares8 Sep 2026: ₹161.00 · 3,14,539 shares9 Sep 2026: ₹164.32 · 5,53,243 shares10 Sep 2026: ₹159.49 · 4,43,221 shares11 Sep 2026: ₹157.62 · 2,59,054 shares15 Sep 2026: ₹149.92 · 4,81,375 shares16 Sep 2026: ₹151.18 · 7,74,178 shares17 Sep 2026: ₹148.88 · 4,15,405 shares18 Sep 2026: ₹146.75 · 6,91,786 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹243.00 · 3,74,901 shares18 Sep 2025: ₹233.65 · 1,59,783 shares19 Sep 2025: ₹236.55 · 1,24,153 shares22 Sep 2025: ₹229.40 · 1,42,334 shares23 Sep 2025: ₹224.65 · 2,66,865 shares24 Sep 2025: ₹219.60 · 1,01,469 shares25 Sep 2025: ₹230.45 · 1,69,173 shares26 Sep 2025: ₹220.70 · 1,06,723 shares29 Sep 2025: ₹209.70 · 2,70,883 shares30 Sep 2025: ₹199.25 · 2,37,853 shares1 Oct 2025: ₹202.89 · 4,12,414 shares3 Oct 2025: ₹204.54 · 1,51,935 shares6 Oct 2025: ₹196.74 · 1,74,644 shares7 Oct 2025: ₹206.31 · 2,37,382 shares8 Oct 2025: ₹216.62 · 1,13,979 shares9 Oct 2025: ₹227.27 · 4,55,959 shares10 Oct 2025: ₹216.13 · 1,83,520 shares13 Oct 2025: ₹212.11 · 1,47,654 shares14 Oct 2025: ₹204.19 · 1,34,026 shares15 Oct 2025: ₹198.97 · 8,83,508 shares16 Oct 2025: ₹198.50 · 1,52,347 shares17 Oct 2025: ₹198.29 · 2,23,418 shares20 Oct 2025: ₹197.00 · 1,39,184 shares21 Oct 2025: ₹206.85 · 1,73,877 shares23 Oct 2025: ₹216.60 · 3,57,187 shares24 Oct 2025: ₹208.25 · 2,02,249 shares27 Oct 2025: ₹200.20 · 3,93,943 shares28 Oct 2025: ₹207.24 · 2,40,058 shares29 Oct 2025: ₹204.17 · 94,953 shares30 Oct 2025: ₹204.33 · 82,218 shares31 Oct 2025: ₹202.62 · 84,161 shares3 Nov 2025: ₹199.62 · 1,68,152 shares4 Nov 2025: ₹199.42 · 1,01,549 shares6 Nov 2025: ₹189.44 · 2,51,926 shares7 Nov 2025: ₹189.52 · 4,61,618 shares10 Nov 2025: ₹181.56 · 1,60,250 shares11 Nov 2025: ₹180.32 · 1,06,409 shares12 Nov 2025: ₹182.00 · 95,368 shares13 Nov 2025: ₹181.96 · 69,149 shares14 Nov 2025: ₹183.17 · 92,990 shares17 Nov 2025: ₹192.28 · 2,45,541 shares18 Nov 2025: ₹190.98 · 1,45,608 shares19 Nov 2025: ₹188.33 · 76,329 shares20 Nov 2025: ₹184.57 · 62,908 shares21 Nov 2025: ₹182.69 · 45,569 shares24 Nov 2025: ₹180.23 · 80,232 shares25 Nov 2025: ₹177.81 · 1,05,998 shares26 Nov 2025: ₹186.70 · 1,62,041 shares27 Nov 2025: ₹193.14 · 5,19,273 shares28 Nov 2025: ₹190.89 · 1,63,926 shares1 Dec 2025: ₹189.63 · 1,48,141 shares2 Dec 2025: ₹182.42 · 2,38,419 shares3 Dec 2025: ₹181.13 · 1,44,994 shares4 Dec 2025: ₹177.40 · 1,12,978 shares5 Dec 2025: ₹172.97 · 1,28,050 shares8 Dec 2025: ₹165.44 · 2,39,252 shares9 Dec 2025: ₹173.71 · 2,12,806 shares10 Dec 2025: ₹182.39 · 54,325 shares11 Dec 2025: ₹191.50 · 4,79,512 shares12 Dec 2025: ₹171.95 · 2,50,546 shares15 Dec 2025: ₹169.33 · 1,63,996 shares16 Dec 2025: ₹166.74 · 75,228 shares17 Dec 2025: ₹161.83 · 86,485 shares18 Dec 2025: ₹158.12 · 1,31,574 shares19 Dec 2025: ₹153.81 · 5,15,743 shares22 Dec 2025: ₹161.50 · 85,280 shares23 Dec 2025: ₹169.57 · 57,596 shares24 Dec 2025: ₹167.09 · 1,80,722 shares26 Dec 2025: ₹168.89 · 1,18,322 shares29 Dec 2025: ₹161.23 · 1,18,406 shares30 Dec 2025: ₹159.69 · 77,361 shares31 Dec 2025: ₹163.77 · 71,023 shares1 Jan 2026: ₹171.95 · 88,861 shares2 Jan 2026: ₹167.94 · 1,66,090 shares5 Jan 2026: ₹171.50 · 1,63,159 shares6 Jan 2026: ₹180.07 · 1,12,969 shares7 Jan 2026: ₹189.07 · 34,716 shares8 Jan 2026: ₹180.81 · 7,17,445 shares9 Jan 2026: ₹172.37 · 1,86,940 shares12 Jan 2026: ₹167.40 · 1,69,556 shares13 Jan 2026: ₹175.77 · 74,654 shares14 Jan 2026: ₹184.50 · 6,30,959 shares16 Jan 2026: ₹178.77 · 1,59,593 shares19 Jan 2026: ₹174.32 · 1,05,536 shares20 Jan 2026: ₹168.58 · 71,135 shares21 Jan 2026: ₹165.38 · 85,085 shares22 Jan 2026: ₹164.22 · 91,302 shares23 Jan 2026: ₹159.51 · 1,84,190 shares27 Jan 2026: ₹152.54 · 2,07,096 shares28 Jan 2026: ₹158.71 · 3,31,754 shares29 Jan 2026: ₹152.42 · 2,69,190 shares30 Jan 2026: ₹144.80 · 2,88,525 shares1 Feb 2026: ₹137.56 · 3,46,684 shares2 Feb 2026: ₹135.80 · 7,24,488 shares3 Feb 2026: ₹131.15 · 8,65,075 shares4 Feb 2026: ₹137.51 · 3,76,850 shares5 Feb 2026: ₹140.60 · 2,95,811 shares6 Feb 2026: ₹136.13 · 1,58,327 shares9 Feb 2026: ₹138.08 · 3,08,649 shares10 Feb 2026: ₹144.98 · 6,23,273 shares11 Feb 2026: ₹152.22 · 4,84,615 shares12 Feb 2026: ₹146.54 · 3,28,493 shares13 Feb 2026: ₹140.65 · 2,09,211 shares16 Feb 2026: ₹142.28 · 3,64,996 shares17 Feb 2026: ₹140.60 · 1,48,550 shares18 Feb 2026: ₹145.48 · 2,95,336 shares19 Feb 2026: ₹141.77 · 1,14,306 shares20 Feb 2026: ₹139.92 · 1,03,022 shares23 Feb 2026: ₹135.76 · 2,23,220 shares24 Feb 2026: ₹135.16 · 1,09,602 shares25 Feb 2026: ₹132.77 · 1,48,350 shares26 Feb 2026: ₹132.25 · 2,03,637 shares27 Feb 2026: ₹133.60 · 1,39,474 shares2 Mar 2026: ₹127.99 · 3,08,252 shares4 Mar 2026: ₹121.60 · 2,52,866 shares5 Mar 2026: ₹123.76 · 3,01,187 shares6 Mar 2026: ₹118.22 · 2,32,087 shares9 Mar 2026: ₹117.81 · 4,11,571 shares10 Mar 2026: ₹123.26 · 2,84,456 shares11 Mar 2026: ₹122.44 · 2,27,094 shares12 Mar 2026: ₹121.06 · 2,46,000 shares13 Mar 2026: ₹122.03 · 19,82,173 shares16 Mar 2026: ₹115.93 · 12,12,790 shares17 Mar 2026: ₹120.98 · 6,05,009 shares18 Mar 2026: ₹127.02 · 11,91,981 shares19 Mar 2026: ₹132.69 · 10,00,372 shares20 Mar 2026: ₹137.99 · 4,97,824 shares23 Mar 2026: ₹131.10 · 1,30,363 shares24 Mar 2026: ₹127.37 · 7,19,108 shares25 Mar 2026: ₹133.73 · 7,93,346 shares27 Mar 2026: ₹129.26 · 10,27,327 shares30 Mar 2026: ₹125.32 · 9,60,270 shares1 Apr 2026: ₹131.58 · 1,01,445 shares2 Apr 2026: ₹138.15 · 8,67,754 shares6 Apr 2026: ₹145.05 · 2,68,449 shares7 Apr 2026: ₹152.30 · 1,23,179 shares8 Apr 2026: ₹166.70 · 24,37,370 shares9 Apr 2026: ₹167.12 · 11,76,604 shares10 Apr 2026: ₹166.26 · 4,31,402 shares13 Apr 2026: ₹162.40 · 2,85,810 shares15 Apr 2026: ₹172.61 · 6,82,091 shares16 Apr 2026: ₹176.69 · 6,33,582 shares17 Apr 2026: ₹175.07 · 2,40,199 shares20 Apr 2026: ₹166.91 · 2,92,290 shares21 Apr 2026: ₹168.77 · 12,04,870 shares22 Apr 2026: ₹167.82 · 2,28,754 shares23 Apr 2026: ₹161.25 · 2,17,957 shares24 Apr 2026: ₹154.20 · 3,93,301 shares27 Apr 2026: ₹156.53 · 1,87,903 shares28 Apr 2026: ₹156.92 · 1,48,479 shares29 Apr 2026: ₹159.41 · 1,65,238 shares30 Apr 2026: ₹161.32 · 2,14,701 shares4 May 2026: ₹160.22 · 9,78,708 shares5 May 2026: ₹167.29 · 24,87,626 shares6 May 2026: ₹172.60 · 6,32,863 shares7 May 2026: ₹180.43 · 29,29,068 shares8 May 2026: ₹177.41 · 4,71,671 shares11 May 2026: ₹171.39 · 2,89,028 shares12 May 2026: ₹165.31 · 4,79,905 shares13 May 2026: ₹166.48 · 2,39,919 shares14 May 2026: ₹165.20 · 2,57,789 shares15 May 2026: ₹161.58 · 1,99,043 shares18 May 2026: ₹161.11 · 3,29,513 shares19 May 2026: ₹162.43 · 1,93,923 shares20 May 2026: ₹161.71 · 1,64,422 shares21 May 2026: ₹164.00 · 1,62,611 shares22 May 2026: ₹158.12 · 4,48,643 shares25 May 2026: ₹157.20 · 3,16,847 shares26 May 2026: ₹163.42 · 3,32,854 shares27 May 2026: ₹161.43 · 2,42,533 shares29 May 2026: ₹157.65 · 1,61,843 shares1 Jun 2026: ₹157.76 · 2,31,268 shares2 Jun 2026: ₹157.37 · 1,29,181 shares3 Jun 2026: ₹152.55 · 2,86,630 shares4 Jun 2026: ₹152.53 · 1,95,321 shares5 Jun 2026: ₹161.18 · 10,19,606 shares8 Jun 2026: ₹169.36 · 20,66,635 shares9 Jun 2026: ₹171.42 · 5,35,911 shares10 Jun 2026: ₹164.99 · 3,44,274 shares11 Jun 2026: ₹159.36 · 2,25,327 shares12 Jun 2026: ₹164.76 · 3,25,774 shares15 Jun 2026: ₹164.81 · 4,83,895 shares16 Jun 2026: ₹172.16 · 6,14,416 shares17 Jun 2026: ₹170.63 · 3,85,470 shares18 Jun 2026: ₹167.65 · 9,10,279 shares19 Jun 2026: ₹193.80 · 87,83,924 shares22 Jun 2026: ₹215.83 · 1,16,13,855 shares23 Jun 2026: ₹205.72 · 33,01,487 shares24 Jun 2026: ₹199.39 · 21,79,556 shares25 Jun 2026: ₹205.00 · 19,41,093 shares29 Jun 2026: ₹202.13 · 8,25,678 shares30 Jun 2026: ₹220.76 · 1,69,08,689 shares1 Jul 2026: ₹222.39 · 53,20,284 shares2 Jul 2026: ₹214.72 · 10,96,542 shares3 Jul 2026: ₹218.40 · 19,20,501 shares6 Jul 2026: ₹223.62 · 17,68,110 shares7 Jul 2026: ₹220.03 · 6,11,769 shares8 Jul 2026: ₹221.73 · 63,34,249 shares9 Jul 2026: ₹225.85 · 22,97,238 shares10 Jul 2026: ₹234.56 · 23,08,573 shares13 Jul 2026: ₹243.02 · 26,03,406 shares14 Jul 2026: ₹215.63 · 38,94,769 shares15 Jul 2026: ₹222.96 · 17,16,627 shares16 Jul 2026: ₹216.83 · 8,15,709 shares17 Jul 2026: ₹213.45 · 5,65,062 shares20 Jul 2026: ₹209.29 · 4,91,154 shares21 Jul 2026: ₹211.53 · 6,06,395 shares22 Jul 2026: ₹204.89 · 1,18,67,266 shares23 Jul 2026: ₹192.35 · 19,84,256 shares24 Jul 2026: ₹196.80 · 10,70,739 shares27 Jul 2026: ₹193.10 · 8,01,321 shares28 Jul 2026: ₹185.37 · 5,95,073 shares29 Jul 2026: ₹195.14 · 7,17,452 shares30 Jul 2026: ₹188.57 · 6,01,461 shares31 Jul 2026: ₹188.93 · 3,84,814 shares3 Aug 2026: ₹178.59 · 18,56,983 shares4 Aug 2026: ₹181.13 · 6,00,708 shares5 Aug 2026: ₹180.83 · 5,67,941 shares6 Aug 2026: ₹178.14 · 4,50,992 shares7 Aug 2026: ₹177.36 · 3,08,579 shares10 Aug 2026: ₹177.98 · 11,79,353 shares11 Aug 2026: ₹176.60 · 3,00,700 shares12 Aug 2026: ₹171.27 · 5,03,552 shares13 Aug 2026: ₹172.19 · 4,50,620 shares14 Aug 2026: ₹166.54 · 6,52,171 shares17 Aug 2026: ₹173.45 · 10,31,474 shares18 Aug 2026: ₹172.40 · 3,58,338 shares19 Aug 2026: ₹173.99 · 3,83,919 shares20 Aug 2026: ₹170.10 · 2,25,795 shares21 Aug 2026: ₹169.97 · 3,57,595 shares24 Aug 2026: ₹176.02 · 5,47,945 shares25 Aug 2026: ₹181.65 · 10,02,431 shares26 Aug 2026: ₹177.61 · 2,82,890 shares27 Aug 2026: ₹174.80 · 2,00,406 shares28 Aug 2026: ₹171.63 · 2,41,630 shares31 Aug 2026: ₹170.23 · 3,71,469 shares1 Sep 2026: ₹168.61 · 2,60,511 shares2 Sep 2026: ₹167.40 · 2,36,134 shares3 Sep 2026: ₹166.45 · 3,41,726 shares4 Sep 2026: ₹166.84 · 2,20,617 shares7 Sep 2026: ₹164.58 · 2,09,008 shares8 Sep 2026: ₹161.00 · 3,14,539 shares9 Sep 2026: ₹164.32 · 5,53,243 shares10 Sep 2026: ₹159.49 · 4,43,221 shares11 Sep 2026: ₹157.62 · 2,59,054 shares15 Sep 2026: ₹149.92 · 4,81,375 shares16 Sep 2026: ₹151.18 · 7,74,178 shares17 Sep 2026: ₹148.88 · 4,15,405 shares18 Sep 2026: ₹146.75 · 6,91,786 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.