ANVESHAN
Theme
Create account
Stocks · BSE 530217 · industry unknown

SWOJAS FOODS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.49
23 Sep 2026 · BSE · −55.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.71 · 3,58,874 shares23 Sep 2025: ₹17.38 · 2,86,139 shares24 Sep 2025: ₹16.58 · 3,73,046 shares25 Sep 2025: ₹15.76 · 4,86,782 shares26 Sep 2025: ₹14.98 · 5,91,558 shares29 Sep 2025: ₹15.72 · 4,19,063 shares30 Sep 2025: ₹15.98 · 16,92,571 shares1 Oct 2025: ₹15.67 · 2,10,105 shares3 Oct 2025: ₹16.11 · 1,52,059 shares6 Oct 2025: ₹16.36 · 4,94,554 shares7 Oct 2025: ₹16.48 · 2,93,297 shares8 Oct 2025: ₹16.17 · 52,612 shares9 Oct 2025: ₹15.47 · 22,681 shares10 Oct 2025: ₹14.84 · 29,092 shares13 Oct 2025: ₹14.18 · 60,538 shares14 Oct 2025: ₹14.22 · 28,109 shares15 Oct 2025: ₹14.60 · 7,389 shares16 Oct 2025: ₹14.20 · 16,047 shares17 Oct 2025: ₹14.01 · 53,178 shares20 Oct 2025: ₹14.68 · 20,341 shares21 Oct 2025: ₹14.58 · 25,912 shares23 Oct 2025: ₹14.77 · 16,012 shares24 Oct 2025: ₹14.88 · 36,868 shares27 Oct 2025: ₹15.41 · 61,489 shares28 Oct 2025: ₹15.73 · 77,403 shares29 Oct 2025: ₹15.56 · 17,504 shares30 Oct 2025: ₹16.03 · 15,329 shares31 Oct 2025: ₹15.43 · 44,156 shares3 Nov 2025: ₹15.12 · 28,086 shares4 Nov 2025: ₹14.43 · 2,80,178 shares6 Nov 2025: ₹14.03 · 14,720 shares7 Nov 2025: ₹14.73 · 1,16,092 shares10 Nov 2025: ₹15.46 · 2,40,019 shares11 Nov 2025: ₹15.49 · 6,62,636 shares12 Nov 2025: ₹14.72 · 1,14,248 shares13 Nov 2025: ₹15.07 · 4,00,263 shares14 Nov 2025: ₹14.32 · 80,350 shares17 Nov 2025: ₹13.61 · 76,626 shares18 Nov 2025: ₹13.39 · 1,05,569 shares19 Nov 2025: ₹13.95 · 1,23,523 shares20 Nov 2025: ₹13.71 · 58,818 shares21 Nov 2025: ₹14.00 · 1,12,500 shares24 Nov 2025: ₹13.93 · 25,236 shares25 Nov 2025: ₹13.24 · 11,882 shares26 Nov 2025: ₹13.64 · 52,937 shares27 Nov 2025: ₹12.98 · 62,216 shares28 Nov 2025: ₹13.15 · 1,05,286 shares1 Dec 2025: ₹13.40 · 19,607 shares2 Dec 2025: ₹12.90 · 32,243 shares3 Dec 2025: ₹12.30 · 50,854 shares4 Dec 2025: ₹12.17 · 11,501 shares5 Dec 2025: ₹11.59 · 93,548 shares8 Dec 2025: ₹11.02 · 31,486 shares9 Dec 2025: ₹10.87 · 1,30,718 shares10 Dec 2025: ₹11.14 · 15,186 shares11 Dec 2025: ₹11.44 · 12,115 shares12 Dec 2025: ₹11.86 · 9,607 shares15 Dec 2025: ₹12.24 · 21,149 shares16 Dec 2025: ₹11.81 · 13,287 shares17 Dec 2025: ₹11.56 · 14,053 shares18 Dec 2025: ₹10.99 · 30,474 shares19 Dec 2025: ₹10.63 · 39,529 shares22 Dec 2025: ₹10.99 · 7,181 shares23 Dec 2025: ₹10.66 · 69,466 shares24 Dec 2025: ₹10.21 · 41,455 shares26 Dec 2025: ₹10.35 · 44,707 shares29 Dec 2025: ₹10.67 · 10,580 shares30 Dec 2025: ₹10.25 · 49,506 shares31 Dec 2025: ₹10.04 · 33,753 shares1 Jan 2026: ₹10.11 · 42,259 shares2 Jan 2026: ₹9.74 · 55,122 shares5 Jan 2026: ₹10.09 · 55,377 shares6 Jan 2026: ₹10.52 · 62,524 shares7 Jan 2026: ₹10.67 · 41,391 shares8 Jan 2026: ₹11.20 · 62,132 shares9 Jan 2026: ₹11.52 · 42,322 shares12 Jan 2026: ₹11.15 · 30,357 shares13 Jan 2026: ₹10.99 · 9,660 shares14 Jan 2026: ₹10.45 · 40,573 shares16 Jan 2026: ₹10.00 · 10,12,876 shares19 Jan 2026: ₹10.46 · 1,77,877 shares20 Jan 2026: ₹10.82 · 49,608 shares21 Jan 2026: ₹11.36 · 1,41,342 shares22 Jan 2026: ₹11.76 · 66,812 shares23 Jan 2026: ₹12.28 · 1,46,965 shares27 Jan 2026: ₹12.89 · 62,956 shares28 Jan 2026: ₹13.50 · 61,778 shares29 Jan 2026: ₹14.17 · 94,212 shares30 Jan 2026: ₹14.65 · 1,54,417 shares1 Feb 2026: ₹13.92 · 67,974 shares2 Feb 2026: ₹14.44 · 1,03,073 shares3 Feb 2026: ₹14.84 · 1,16,385 shares4 Feb 2026: ₹14.79 · 28,374 shares5 Feb 2026: ₹14.77 · 30,180 shares6 Feb 2026: ₹14.19 · 60,864 shares9 Feb 2026: ₹13.77 · 38,508 shares10 Feb 2026: ₹13.51 · 47,745 shares11 Feb 2026: ₹13.64 · 6,80,462 shares12 Feb 2026: ₹13.59 · 8,285 shares13 Feb 2026: ₹14.13 · 25,809 shares16 Feb 2026: ₹14.61 · 58,520 shares17 Feb 2026: ₹15.28 · 1,17,382 shares18 Feb 2026: ₹15.04 · 1,00,115 shares19 Feb 2026: ₹15.02 · 16,516 shares20 Feb 2026: ₹14.82 · 9,743 shares23 Feb 2026: ₹14.47 · 26,427 shares24 Feb 2026: ₹14.01 · 13,146 shares25 Feb 2026: ₹13.71 · 11,849 shares26 Feb 2026: ₹13.50 · 22,952 shares27 Feb 2026: ₹13.45 · 2,634 shares2 Mar 2026: ₹12.83 · 9,464 shares4 Mar 2026: ₹12.25 · 26,484 shares5 Mar 2026: ₹12.54 · 20,929 shares6 Mar 2026: ₹11.92 · 63,084 shares9 Mar 2026: ₹11.33 · 14,280 shares10 Mar 2026: ₹11.25 · 13,774 shares11 Mar 2026: ₹10.93 · 23,160 shares12 Mar 2026: ₹10.39 · 20,216 shares13 Mar 2026: ₹10.35 · 26,511 shares16 Mar 2026: ₹9.93 · 38,571 shares17 Mar 2026: ₹9.79 · 78,757 shares18 Mar 2026: ₹10.27 · 13,114 shares19 Mar 2026: ₹10.30 · 56,110 shares20 Mar 2026: ₹9.95 · 8,326 shares23 Mar 2026: ₹9.58 · 17,883 shares24 Mar 2026: ₹9.70 · 20,669 shares25 Mar 2026: ₹9.70 · 13,983 shares27 Mar 2026: ₹9.41 · 55,052 shares30 Mar 2026: ₹8.94 · 52,116 shares1 Apr 2026: ₹9.31 · 4,109 shares2 Apr 2026: ₹9.27 · 25,783 shares6 Apr 2026: ₹9.55 · 7,804 shares7 Apr 2026: ₹9.72 · 4,62,730 shares8 Apr 2026: ₹10.44 · 3,22,001 shares9 Apr 2026: ₹9.41 · 2,88,407 shares10 Apr 2026: ₹8.50 · 3,30,127 shares13 Apr 2026: ₹8.37 · 69,944 shares15 Apr 2026: ₹8.30 · 98,315 shares16 Apr 2026: ₹7.70 · 1,67,922 shares17 Apr 2026: ₹7.35 · 2,97,440 shares20 Apr 2026: ₹7.01 · 83,681 shares21 Apr 2026: ₹6.81 · 7,84,953 shares22 Apr 2026: ₹7.15 · 56,674 shares23 Apr 2026: ₹7.50 · 71,833 shares24 Apr 2026: ₹7.87 · 52,475 shares27 Apr 2026: ₹8.17 · 2,26,134 shares28 Apr 2026: ₹7.91 · 73,409 shares29 Apr 2026: ₹7.83 · 62,689 shares30 Apr 2026: ₹7.46 · 39,809 shares4 May 2026: ₹7.22 · 53,572 shares5 May 2026: ₹7.50 · 33,009 shares6 May 2026: ₹7.72 · 19,577 shares7 May 2026: ₹7.60 · 24,709 shares8 May 2026: ₹7.71 · 36,861 shares11 May 2026: ₹7.99 · 27,414 shares12 May 2026: ₹7.72 · 12,493 shares13 May 2026: ₹7.41 · 26,772 shares14 May 2026: ₹7.77 · 28,944 shares15 May 2026: ₹7.45 · 21,525 shares18 May 2026: ₹7.30 · 17,169 shares19 May 2026: ₹7.16 · 12,291 shares20 May 2026: ₹7.10 · 17,392 shares21 May 2026: ₹7.11 · 10,753 shares22 May 2026: ₹7.06 · 21,467 shares25 May 2026: ₹6.97 · 80,345 shares26 May 2026: ₹6.80 · 39,375 shares27 May 2026: ₹6.85 · 1,31,262 shares29 May 2026: ₹7.08 · 46,531 shares1 Jun 2026: ₹6.91 · 19,776 shares2 Jun 2026: ₹6.87 · 9,649 shares3 Jun 2026: ₹6.84 · 8,740 shares4 Jun 2026: ₹6.93 · 8,223 shares5 Jun 2026: ₹7.09 · 12,33,411 shares8 Jun 2026: ₹7.74 · 1,74,349 shares9 Jun 2026: ₹8.06 · 77,257 shares10 Jun 2026: ₹8.49 · 1,08,089 shares11 Jun 2026: ₹7.86 · 1,19,389 shares12 Jun 2026: ₹7.66 · 26,147 shares15 Jun 2026: ₹8.11 · 35,743 shares16 Jun 2026: ₹8.38 · 1,33,577 shares17 Jun 2026: ₹9.11 · 2,06,900 shares18 Jun 2026: ₹9.24 · 1,62,067 shares19 Jun 2026: ₹9.14 · 8,997 shares22 Jun 2026: ₹9.24 · 16,405 shares23 Jun 2026: ₹9.01 · 13,034 shares24 Jun 2026: ₹9.05 · 6,213 shares25 Jun 2026: ₹9.04 · 13,688 shares29 Jun 2026: ₹9.31 · 6,208 shares30 Jun 2026: ₹8.85 · 2,652 shares1 Jul 2026: ₹9.11 · 27,407 shares2 Jul 2026: ₹9.24 · 1,38,919 shares3 Jul 2026: ₹9.14 · 1,05,172 shares6 Jul 2026: ₹8.70 · 2,191 shares7 Jul 2026: ₹9.06 · 5,485 shares8 Jul 2026: ₹9.11 · 28,847 shares9 Jul 2026: ₹9.07 · 1,07,267 shares10 Jul 2026: ₹9.23 · 19,582 shares13 Jul 2026: ₹8.97 · 5,038 shares14 Jul 2026: ₹9.05 · 1,01,080 shares15 Jul 2026: ₹9.20 · 1,757 shares16 Jul 2026: ₹8.99 · 5,720 shares17 Jul 2026: ₹8.86 · 7,414 shares20 Jul 2026: ₹9.00 · 5,102 shares21 Jul 2026: ₹9.00 · 22,933 shares22 Jul 2026: ₹9.03 · 12,455 shares23 Jul 2026: ₹9.30 · 6,775 shares24 Jul 2026: ₹8.95 · 2,560 shares27 Jul 2026: ₹9.00 · 10,027 shares28 Jul 2026: ₹9.12 · 12,108 shares29 Jul 2026: ₹9.10 · 4,554 shares30 Jul 2026: ₹9.06 · 105 shares31 Jul 2026: ₹9.00 · 4,657 shares3 Aug 2026: ₹8.96 · 8,498 shares4 Aug 2026: ₹9.08 · 4,264 shares5 Aug 2026: ₹8.80 · 910 shares6 Aug 2026: ₹9.00 · 55,369 shares7 Aug 2026: ₹8.83 · 5,857 shares10 Aug 2026: ₹8.77 · 6,076 shares11 Aug 2026: ₹8.67 · 40,463 shares12 Aug 2026: ₹8.37 · 66,991 shares13 Aug 2026: ₹8.20 · 28,472 shares14 Aug 2026: ₹8.36 · 38,823 shares17 Aug 2026: ₹8.30 · 4,484 shares18 Aug 2026: ₹8.62 · 8,834 shares19 Aug 2026: ₹8.59 · 7,031 shares20 Aug 2026: ₹8.21 · 22,214 shares21 Aug 2026: ₹8.07 · 28,062 shares24 Aug 2026: ₹7.74 · 38,603 shares25 Aug 2026: ₹7.70 · 5,600 shares26 Aug 2026: ₹7.88 · 5,129 shares27 Aug 2026: ₹7.89 · 4,376 shares28 Aug 2026: ₹7.60 · 3,989 shares31 Aug 2026: ₹7.82 · 7,625 shares1 Sep 2026: ₹7.46 · 7,929 shares2 Sep 2026: ₹7.48 · 29,202 shares3 Sep 2026: ₹7.63 · 7,453 shares4 Sep 2026: ₹7.38 · 27,003 shares7 Sep 2026: ₹7.59 · 5,534 shares8 Sep 2026: ₹7.36 · 15,772 shares9 Sep 2026: ₹7.31 · 512 shares10 Sep 2026: ₹7.14 · 16,171 shares11 Sep 2026: ₹7.48 · 32,873 shares15 Sep 2026: ₹7.44 · 13,339 shares16 Sep 2026: ₹7.19 · 3,178 shares17 Sep 2026: ₹6.98 · 18,623 shares18 Sep 2026: ₹6.97 · 3,763 shares21 Sep 2026: ₹7.10 · 1,28,690 shares22 Sep 2026: ₹7.34 · 3,158 shares23 Sep 2026: ₹7.49 · 14,661 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.71 · 3,58,874 shares23 Sep 2025: ₹17.38 · 2,86,139 shares24 Sep 2025: ₹16.58 · 3,73,046 shares25 Sep 2025: ₹15.76 · 4,86,782 shares26 Sep 2025: ₹14.98 · 5,91,558 shares29 Sep 2025: ₹15.72 · 4,19,063 shares30 Sep 2025: ₹15.98 · 16,92,571 shares1 Oct 2025: ₹15.67 · 2,10,105 shares3 Oct 2025: ₹16.11 · 1,52,059 shares6 Oct 2025: ₹16.36 · 4,94,554 shares7 Oct 2025: ₹16.48 · 2,93,297 shares8 Oct 2025: ₹16.17 · 52,612 shares9 Oct 2025: ₹15.47 · 22,681 shares10 Oct 2025: ₹14.84 · 29,092 shares13 Oct 2025: ₹14.18 · 60,538 shares14 Oct 2025: ₹14.22 · 28,109 shares15 Oct 2025: ₹14.60 · 7,389 shares16 Oct 2025: ₹14.20 · 16,047 shares17 Oct 2025: ₹14.01 · 53,178 shares20 Oct 2025: ₹14.68 · 20,341 shares21 Oct 2025: ₹14.58 · 25,912 shares23 Oct 2025: ₹14.77 · 16,012 shares24 Oct 2025: ₹14.88 · 36,868 shares27 Oct 2025: ₹15.41 · 61,489 shares28 Oct 2025: ₹15.73 · 77,403 shares29 Oct 2025: ₹15.56 · 17,504 shares30 Oct 2025: ₹16.03 · 15,329 shares31 Oct 2025: ₹15.43 · 44,156 shares3 Nov 2025: ₹15.12 · 28,086 shares4 Nov 2025: ₹14.43 · 2,80,178 shares6 Nov 2025: ₹14.03 · 14,720 shares7 Nov 2025: ₹14.73 · 1,16,092 shares10 Nov 2025: ₹15.46 · 2,40,019 shares11 Nov 2025: ₹15.49 · 6,62,636 shares12 Nov 2025: ₹14.72 · 1,14,248 shares13 Nov 2025: ₹15.07 · 4,00,263 shares14 Nov 2025: ₹14.32 · 80,350 shares17 Nov 2025: ₹13.61 · 76,626 shares18 Nov 2025: ₹13.39 · 1,05,569 shares19 Nov 2025: ₹13.95 · 1,23,523 shares20 Nov 2025: ₹13.71 · 58,818 shares21 Nov 2025: ₹14.00 · 1,12,500 shares24 Nov 2025: ₹13.93 · 25,236 shares25 Nov 2025: ₹13.24 · 11,882 shares26 Nov 2025: ₹13.64 · 52,937 shares27 Nov 2025: ₹12.98 · 62,216 shares28 Nov 2025: ₹13.15 · 1,05,286 shares1 Dec 2025: ₹13.40 · 19,607 shares2 Dec 2025: ₹12.90 · 32,243 shares3 Dec 2025: ₹12.30 · 50,854 shares4 Dec 2025: ₹12.17 · 11,501 shares5 Dec 2025: ₹11.59 · 93,548 shares8 Dec 2025: ₹11.02 · 31,486 shares9 Dec 2025: ₹10.87 · 1,30,718 shares10 Dec 2025: ₹11.14 · 15,186 shares11 Dec 2025: ₹11.44 · 12,115 shares12 Dec 2025: ₹11.86 · 9,607 shares15 Dec 2025: ₹12.24 · 21,149 shares16 Dec 2025: ₹11.81 · 13,287 shares17 Dec 2025: ₹11.56 · 14,053 shares18 Dec 2025: ₹10.99 · 30,474 shares19 Dec 2025: ₹10.63 · 39,529 shares22 Dec 2025: ₹10.99 · 7,181 shares23 Dec 2025: ₹10.66 · 69,466 shares24 Dec 2025: ₹10.21 · 41,455 shares26 Dec 2025: ₹10.35 · 44,707 shares29 Dec 2025: ₹10.67 · 10,580 shares30 Dec 2025: ₹10.25 · 49,506 shares31 Dec 2025: ₹10.04 · 33,753 shares1 Jan 2026: ₹10.11 · 42,259 shares2 Jan 2026: ₹9.74 · 55,122 shares5 Jan 2026: ₹10.09 · 55,377 shares6 Jan 2026: ₹10.52 · 62,524 shares7 Jan 2026: ₹10.67 · 41,391 shares8 Jan 2026: ₹11.20 · 62,132 shares9 Jan 2026: ₹11.52 · 42,322 shares12 Jan 2026: ₹11.15 · 30,357 shares13 Jan 2026: ₹10.99 · 9,660 shares14 Jan 2026: ₹10.45 · 40,573 shares16 Jan 2026: ₹10.00 · 10,12,876 shares19 Jan 2026: ₹10.46 · 1,77,877 shares20 Jan 2026: ₹10.82 · 49,608 shares21 Jan 2026: ₹11.36 · 1,41,342 shares22 Jan 2026: ₹11.76 · 66,812 shares23 Jan 2026: ₹12.28 · 1,46,965 shares27 Jan 2026: ₹12.89 · 62,956 shares28 Jan 2026: ₹13.50 · 61,778 shares29 Jan 2026: ₹14.17 · 94,212 shares30 Jan 2026: ₹14.65 · 1,54,417 shares1 Feb 2026: ₹13.92 · 67,974 shares2 Feb 2026: ₹14.44 · 1,03,073 shares3 Feb 2026: ₹14.84 · 1,16,385 shares4 Feb 2026: ₹14.79 · 28,374 shares5 Feb 2026: ₹14.77 · 30,180 shares6 Feb 2026: ₹14.19 · 60,864 shares9 Feb 2026: ₹13.77 · 38,508 shares10 Feb 2026: ₹13.51 · 47,745 shares11 Feb 2026: ₹13.64 · 6,80,462 shares12 Feb 2026: ₹13.59 · 8,285 shares13 Feb 2026: ₹14.13 · 25,809 shares16 Feb 2026: ₹14.61 · 58,520 shares17 Feb 2026: ₹15.28 · 1,17,382 shares18 Feb 2026: ₹15.04 · 1,00,115 shares19 Feb 2026: ₹15.02 · 16,516 shares20 Feb 2026: ₹14.82 · 9,743 shares23 Feb 2026: ₹14.47 · 26,427 shares24 Feb 2026: ₹14.01 · 13,146 shares25 Feb 2026: ₹13.71 · 11,849 shares26 Feb 2026: ₹13.50 · 22,952 shares27 Feb 2026: ₹13.45 · 2,634 shares2 Mar 2026: ₹12.83 · 9,464 shares4 Mar 2026: ₹12.25 · 26,484 shares5 Mar 2026: ₹12.54 · 20,929 shares6 Mar 2026: ₹11.92 · 63,084 shares9 Mar 2026: ₹11.33 · 14,280 shares10 Mar 2026: ₹11.25 · 13,774 shares11 Mar 2026: ₹10.93 · 23,160 shares12 Mar 2026: ₹10.39 · 20,216 shares13 Mar 2026: ₹10.35 · 26,511 shares16 Mar 2026: ₹9.93 · 38,571 shares17 Mar 2026: ₹9.79 · 78,757 shares18 Mar 2026: ₹10.27 · 13,114 shares19 Mar 2026: ₹10.30 · 56,110 shares20 Mar 2026: ₹9.95 · 8,326 shares23 Mar 2026: ₹9.58 · 17,883 shares24 Mar 2026: ₹9.70 · 20,669 shares25 Mar 2026: ₹9.70 · 13,983 shares27 Mar 2026: ₹9.41 · 55,052 shares30 Mar 2026: ₹8.94 · 52,116 shares1 Apr 2026: ₹9.31 · 4,109 shares2 Apr 2026: ₹9.27 · 25,783 shares6 Apr 2026: ₹9.55 · 7,804 shares7 Apr 2026: ₹9.72 · 4,62,730 shares8 Apr 2026: ₹10.44 · 3,22,001 shares9 Apr 2026: ₹9.41 · 2,88,407 shares10 Apr 2026: ₹8.50 · 3,30,127 shares13 Apr 2026: ₹8.37 · 69,944 shares15 Apr 2026: ₹8.30 · 98,315 shares16 Apr 2026: ₹7.70 · 1,67,922 shares17 Apr 2026: ₹7.35 · 2,97,440 shares20 Apr 2026: ₹7.01 · 83,681 shares21 Apr 2026: ₹6.81 · 7,84,953 shares22 Apr 2026: ₹7.15 · 56,674 shares23 Apr 2026: ₹7.50 · 71,833 shares24 Apr 2026: ₹7.87 · 52,475 shares27 Apr 2026: ₹8.17 · 2,26,134 shares28 Apr 2026: ₹7.91 · 73,409 shares29 Apr 2026: ₹7.83 · 62,689 shares30 Apr 2026: ₹7.46 · 39,809 shares4 May 2026: ₹7.22 · 53,572 shares5 May 2026: ₹7.50 · 33,009 shares6 May 2026: ₹7.72 · 19,577 shares7 May 2026: ₹7.60 · 24,709 shares8 May 2026: ₹7.71 · 36,861 shares11 May 2026: ₹7.99 · 27,414 shares12 May 2026: ₹7.72 · 12,493 shares13 May 2026: ₹7.41 · 26,772 shares14 May 2026: ₹7.77 · 28,944 shares15 May 2026: ₹7.45 · 21,525 shares18 May 2026: ₹7.30 · 17,169 shares19 May 2026: ₹7.16 · 12,291 shares20 May 2026: ₹7.10 · 17,392 shares21 May 2026: ₹7.11 · 10,753 shares22 May 2026: ₹7.06 · 21,467 shares25 May 2026: ₹6.97 · 80,345 shares26 May 2026: ₹6.80 · 39,375 shares27 May 2026: ₹6.85 · 1,31,262 shares29 May 2026: ₹7.08 · 46,531 shares1 Jun 2026: ₹6.91 · 19,776 shares2 Jun 2026: ₹6.87 · 9,649 shares3 Jun 2026: ₹6.84 · 8,740 shares4 Jun 2026: ₹6.93 · 8,223 shares5 Jun 2026: ₹7.09 · 12,33,411 shares8 Jun 2026: ₹7.74 · 1,74,349 shares9 Jun 2026: ₹8.06 · 77,257 shares10 Jun 2026: ₹8.49 · 1,08,089 shares11 Jun 2026: ₹7.86 · 1,19,389 shares12 Jun 2026: ₹7.66 · 26,147 shares15 Jun 2026: ₹8.11 · 35,743 shares16 Jun 2026: ₹8.38 · 1,33,577 shares17 Jun 2026: ₹9.11 · 2,06,900 shares18 Jun 2026: ₹9.24 · 1,62,067 shares19 Jun 2026: ₹9.14 · 8,997 shares22 Jun 2026: ₹9.24 · 16,405 shares23 Jun 2026: ₹9.01 · 13,034 shares24 Jun 2026: ₹9.05 · 6,213 shares25 Jun 2026: ₹9.04 · 13,688 shares29 Jun 2026: ₹9.31 · 6,208 shares30 Jun 2026: ₹8.85 · 2,652 shares1 Jul 2026: ₹9.11 · 27,407 shares2 Jul 2026: ₹9.24 · 1,38,919 shares3 Jul 2026: ₹9.14 · 1,05,172 shares6 Jul 2026: ₹8.70 · 2,191 shares7 Jul 2026: ₹9.06 · 5,485 shares8 Jul 2026: ₹9.11 · 28,847 shares9 Jul 2026: ₹9.07 · 1,07,267 shares10 Jul 2026: ₹9.23 · 19,582 shares13 Jul 2026: ₹8.97 · 5,038 shares14 Jul 2026: ₹9.05 · 1,01,080 shares15 Jul 2026: ₹9.20 · 1,757 shares16 Jul 2026: ₹8.99 · 5,720 shares17 Jul 2026: ₹8.86 · 7,414 shares20 Jul 2026: ₹9.00 · 5,102 shares21 Jul 2026: ₹9.00 · 22,933 shares22 Jul 2026: ₹9.03 · 12,455 shares23 Jul 2026: ₹9.30 · 6,775 shares24 Jul 2026: ₹8.95 · 2,560 shares27 Jul 2026: ₹9.00 · 10,027 shares28 Jul 2026: ₹9.12 · 12,108 shares29 Jul 2026: ₹9.10 · 4,554 shares30 Jul 2026: ₹9.06 · 105 shares31 Jul 2026: ₹9.00 · 4,657 shares3 Aug 2026: ₹8.96 · 8,498 shares4 Aug 2026: ₹9.08 · 4,264 shares5 Aug 2026: ₹8.80 · 910 shares6 Aug 2026: ₹9.00 · 55,369 shares7 Aug 2026: ₹8.83 · 5,857 shares10 Aug 2026: ₹8.77 · 6,076 shares11 Aug 2026: ₹8.67 · 40,463 shares12 Aug 2026: ₹8.37 · 66,991 shares13 Aug 2026: ₹8.20 · 28,472 shares14 Aug 2026: ₹8.36 · 38,823 shares17 Aug 2026: ₹8.30 · 4,484 shares18 Aug 2026: ₹8.62 · 8,834 shares19 Aug 2026: ₹8.59 · 7,031 shares20 Aug 2026: ₹8.21 · 22,214 shares21 Aug 2026: ₹8.07 · 28,062 shares24 Aug 2026: ₹7.74 · 38,603 shares25 Aug 2026: ₹7.70 · 5,600 shares26 Aug 2026: ₹7.88 · 5,129 shares27 Aug 2026: ₹7.89 · 4,376 shares28 Aug 2026: ₹7.60 · 3,989 shares31 Aug 2026: ₹7.82 · 7,625 shares1 Sep 2026: ₹7.46 · 7,929 shares2 Sep 2026: ₹7.48 · 29,202 shares3 Sep 2026: ₹7.63 · 7,453 shares4 Sep 2026: ₹7.38 · 27,003 shares7 Sep 2026: ₹7.59 · 5,534 shares8 Sep 2026: ₹7.36 · 15,772 shares9 Sep 2026: ₹7.31 · 512 shares10 Sep 2026: ₹7.14 · 16,171 shares11 Sep 2026: ₹7.48 · 32,873 shares15 Sep 2026: ₹7.44 · 13,339 shares16 Sep 2026: ₹7.19 · 3,178 shares17 Sep 2026: ₹6.98 · 18,623 shares18 Sep 2026: ₹6.97 · 3,763 shares21 Sep 2026: ₹7.10 · 1,28,690 shares22 Sep 2026: ₹7.34 · 3,158 shares23 Sep 2026: ₹7.49 · 14,661 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.71 · 3,58,874 shares23 Sep 2025: ₹17.38 · 2,86,139 shares24 Sep 2025: ₹16.58 · 3,73,046 shares25 Sep 2025: ₹15.76 · 4,86,782 shares26 Sep 2025: ₹14.98 · 5,91,558 shares29 Sep 2025: ₹15.72 · 4,19,063 shares30 Sep 2025: ₹15.98 · 16,92,571 shares1 Oct 2025: ₹15.67 · 2,10,105 shares3 Oct 2025: ₹16.11 · 1,52,059 shares6 Oct 2025: ₹16.36 · 4,94,554 shares7 Oct 2025: ₹16.48 · 2,93,297 shares8 Oct 2025: ₹16.17 · 52,612 shares9 Oct 2025: ₹15.47 · 22,681 shares10 Oct 2025: ₹14.84 · 29,092 shares13 Oct 2025: ₹14.18 · 60,538 shares14 Oct 2025: ₹14.22 · 28,109 shares15 Oct 2025: ₹14.60 · 7,389 shares16 Oct 2025: ₹14.20 · 16,047 shares17 Oct 2025: ₹14.01 · 53,178 shares20 Oct 2025: ₹14.68 · 20,341 shares21 Oct 2025: ₹14.58 · 25,912 shares23 Oct 2025: ₹14.77 · 16,012 shares24 Oct 2025: ₹14.88 · 36,868 shares27 Oct 2025: ₹15.41 · 61,489 shares28 Oct 2025: ₹15.73 · 77,403 shares29 Oct 2025: ₹15.56 · 17,504 shares30 Oct 2025: ₹16.03 · 15,329 shares31 Oct 2025: ₹15.43 · 44,156 shares3 Nov 2025: ₹15.12 · 28,086 shares4 Nov 2025: ₹14.43 · 2,80,178 shares6 Nov 2025: ₹14.03 · 14,720 shares7 Nov 2025: ₹14.73 · 1,16,092 shares10 Nov 2025: ₹15.46 · 2,40,019 shares11 Nov 2025: ₹15.49 · 6,62,636 shares12 Nov 2025: ₹14.72 · 1,14,248 shares13 Nov 2025: ₹15.07 · 4,00,263 shares14 Nov 2025: ₹14.32 · 80,350 shares17 Nov 2025: ₹13.61 · 76,626 shares18 Nov 2025: ₹13.39 · 1,05,569 shares19 Nov 2025: ₹13.95 · 1,23,523 shares20 Nov 2025: ₹13.71 · 58,818 shares21 Nov 2025: ₹14.00 · 1,12,500 shares24 Nov 2025: ₹13.93 · 25,236 shares25 Nov 2025: ₹13.24 · 11,882 shares26 Nov 2025: ₹13.64 · 52,937 shares27 Nov 2025: ₹12.98 · 62,216 shares28 Nov 2025: ₹13.15 · 1,05,286 shares1 Dec 2025: ₹13.40 · 19,607 shares2 Dec 2025: ₹12.90 · 32,243 shares3 Dec 2025: ₹12.30 · 50,854 shares4 Dec 2025: ₹12.17 · 11,501 shares5 Dec 2025: ₹11.59 · 93,548 shares8 Dec 2025: ₹11.02 · 31,486 shares9 Dec 2025: ₹10.87 · 1,30,718 shares10 Dec 2025: ₹11.14 · 15,186 shares11 Dec 2025: ₹11.44 · 12,115 shares12 Dec 2025: ₹11.86 · 9,607 shares15 Dec 2025: ₹12.24 · 21,149 shares16 Dec 2025: ₹11.81 · 13,287 shares17 Dec 2025: ₹11.56 · 14,053 shares18 Dec 2025: ₹10.99 · 30,474 shares19 Dec 2025: ₹10.63 · 39,529 shares22 Dec 2025: ₹10.99 · 7,181 shares23 Dec 2025: ₹10.66 · 69,466 shares24 Dec 2025: ₹10.21 · 41,455 shares26 Dec 2025: ₹10.35 · 44,707 shares29 Dec 2025: ₹10.67 · 10,580 shares30 Dec 2025: ₹10.25 · 49,506 shares31 Dec 2025: ₹10.04 · 33,753 shares1 Jan 2026: ₹10.11 · 42,259 shares2 Jan 2026: ₹9.74 · 55,122 shares5 Jan 2026: ₹10.09 · 55,377 shares6 Jan 2026: ₹10.52 · 62,524 shares7 Jan 2026: ₹10.67 · 41,391 shares8 Jan 2026: ₹11.20 · 62,132 shares9 Jan 2026: ₹11.52 · 42,322 shares12 Jan 2026: ₹11.15 · 30,357 shares13 Jan 2026: ₹10.99 · 9,660 shares14 Jan 2026: ₹10.45 · 40,573 shares16 Jan 2026: ₹10.00 · 10,12,876 shares19 Jan 2026: ₹10.46 · 1,77,877 shares20 Jan 2026: ₹10.82 · 49,608 shares21 Jan 2026: ₹11.36 · 1,41,342 shares22 Jan 2026: ₹11.76 · 66,812 shares23 Jan 2026: ₹12.28 · 1,46,965 shares27 Jan 2026: ₹12.89 · 62,956 shares28 Jan 2026: ₹13.50 · 61,778 shares29 Jan 2026: ₹14.17 · 94,212 shares30 Jan 2026: ₹14.65 · 1,54,417 shares1 Feb 2026: ₹13.92 · 67,974 shares2 Feb 2026: ₹14.44 · 1,03,073 shares3 Feb 2026: ₹14.84 · 1,16,385 shares4 Feb 2026: ₹14.79 · 28,374 shares5 Feb 2026: ₹14.77 · 30,180 shares6 Feb 2026: ₹14.19 · 60,864 shares9 Feb 2026: ₹13.77 · 38,508 shares10 Feb 2026: ₹13.51 · 47,745 shares11 Feb 2026: ₹13.64 · 6,80,462 shares12 Feb 2026: ₹13.59 · 8,285 shares13 Feb 2026: ₹14.13 · 25,809 shares16 Feb 2026: ₹14.61 · 58,520 shares17 Feb 2026: ₹15.28 · 1,17,382 shares18 Feb 2026: ₹15.04 · 1,00,115 shares19 Feb 2026: ₹15.02 · 16,516 shares20 Feb 2026: ₹14.82 · 9,743 shares23 Feb 2026: ₹14.47 · 26,427 shares24 Feb 2026: ₹14.01 · 13,146 shares25 Feb 2026: ₹13.71 · 11,849 shares26 Feb 2026: ₹13.50 · 22,952 shares27 Feb 2026: ₹13.45 · 2,634 shares2 Mar 2026: ₹12.83 · 9,464 shares4 Mar 2026: ₹12.25 · 26,484 shares5 Mar 2026: ₹12.54 · 20,929 shares6 Mar 2026: ₹11.92 · 63,084 shares9 Mar 2026: ₹11.33 · 14,280 shares10 Mar 2026: ₹11.25 · 13,774 shares11 Mar 2026: ₹10.93 · 23,160 shares12 Mar 2026: ₹10.39 · 20,216 shares13 Mar 2026: ₹10.35 · 26,511 shares16 Mar 2026: ₹9.93 · 38,571 shares17 Mar 2026: ₹9.79 · 78,757 shares18 Mar 2026: ₹10.27 · 13,114 shares19 Mar 2026: ₹10.30 · 56,110 shares20 Mar 2026: ₹9.95 · 8,326 shares23 Mar 2026: ₹9.58 · 17,883 shares24 Mar 2026: ₹9.70 · 20,669 shares25 Mar 2026: ₹9.70 · 13,983 shares27 Mar 2026: ₹9.41 · 55,052 shares30 Mar 2026: ₹8.94 · 52,116 shares1 Apr 2026: ₹9.31 · 4,109 shares2 Apr 2026: ₹9.27 · 25,783 shares6 Apr 2026: ₹9.55 · 7,804 shares7 Apr 2026: ₹9.72 · 4,62,730 shares8 Apr 2026: ₹10.44 · 3,22,001 shares9 Apr 2026: ₹9.41 · 2,88,407 shares10 Apr 2026: ₹8.50 · 3,30,127 shares13 Apr 2026: ₹8.37 · 69,944 shares15 Apr 2026: ₹8.30 · 98,315 shares16 Apr 2026: ₹7.70 · 1,67,922 shares17 Apr 2026: ₹7.35 · 2,97,440 shares20 Apr 2026: ₹7.01 · 83,681 shares21 Apr 2026: ₹6.81 · 7,84,953 shares22 Apr 2026: ₹7.15 · 56,674 shares23 Apr 2026: ₹7.50 · 71,833 shares24 Apr 2026: ₹7.87 · 52,475 shares27 Apr 2026: ₹8.17 · 2,26,134 shares28 Apr 2026: ₹7.91 · 73,409 shares29 Apr 2026: ₹7.83 · 62,689 shares30 Apr 2026: ₹7.46 · 39,809 shares4 May 2026: ₹7.22 · 53,572 shares5 May 2026: ₹7.50 · 33,009 shares6 May 2026: ₹7.72 · 19,577 shares7 May 2026: ₹7.60 · 24,709 shares8 May 2026: ₹7.71 · 36,861 shares11 May 2026: ₹7.99 · 27,414 shares12 May 2026: ₹7.72 · 12,493 shares13 May 2026: ₹7.41 · 26,772 shares14 May 2026: ₹7.77 · 28,944 shares15 May 2026: ₹7.45 · 21,525 shares18 May 2026: ₹7.30 · 17,169 shares19 May 2026: ₹7.16 · 12,291 shares20 May 2026: ₹7.10 · 17,392 shares21 May 2026: ₹7.11 · 10,753 shares22 May 2026: ₹7.06 · 21,467 shares25 May 2026: ₹6.97 · 80,345 shares26 May 2026: ₹6.80 · 39,375 shares27 May 2026: ₹6.85 · 1,31,262 shares29 May 2026: ₹7.08 · 46,531 shares1 Jun 2026: ₹6.91 · 19,776 shares2 Jun 2026: ₹6.87 · 9,649 shares3 Jun 2026: ₹6.84 · 8,740 shares4 Jun 2026: ₹6.93 · 8,223 shares5 Jun 2026: ₹7.09 · 12,33,411 shares8 Jun 2026: ₹7.74 · 1,74,349 shares9 Jun 2026: ₹8.06 · 77,257 shares10 Jun 2026: ₹8.49 · 1,08,089 shares11 Jun 2026: ₹7.86 · 1,19,389 shares12 Jun 2026: ₹7.66 · 26,147 shares15 Jun 2026: ₹8.11 · 35,743 shares16 Jun 2026: ₹8.38 · 1,33,577 shares17 Jun 2026: ₹9.11 · 2,06,900 shares18 Jun 2026: ₹9.24 · 1,62,067 shares19 Jun 2026: ₹9.14 · 8,997 shares22 Jun 2026: ₹9.24 · 16,405 shares23 Jun 2026: ₹9.01 · 13,034 shares24 Jun 2026: ₹9.05 · 6,213 shares25 Jun 2026: ₹9.04 · 13,688 shares29 Jun 2026: ₹9.31 · 6,208 shares30 Jun 2026: ₹8.85 · 2,652 shares1 Jul 2026: ₹9.11 · 27,407 shares2 Jul 2026: ₹9.24 · 1,38,919 shares3 Jul 2026: ₹9.14 · 1,05,172 shares6 Jul 2026: ₹8.70 · 2,191 shares7 Jul 2026: ₹9.06 · 5,485 shares8 Jul 2026: ₹9.11 · 28,847 shares9 Jul 2026: ₹9.07 · 1,07,267 shares10 Jul 2026: ₹9.23 · 19,582 shares13 Jul 2026: ₹8.97 · 5,038 shares14 Jul 2026: ₹9.05 · 1,01,080 shares15 Jul 2026: ₹9.20 · 1,757 shares16 Jul 2026: ₹8.99 · 5,720 shares17 Jul 2026: ₹8.86 · 7,414 shares20 Jul 2026: ₹9.00 · 5,102 shares21 Jul 2026: ₹9.00 · 22,933 shares22 Jul 2026: ₹9.03 · 12,455 shares23 Jul 2026: ₹9.30 · 6,775 shares24 Jul 2026: ₹8.95 · 2,560 shares27 Jul 2026: ₹9.00 · 10,027 shares28 Jul 2026: ₹9.12 · 12,108 shares29 Jul 2026: ₹9.10 · 4,554 shares30 Jul 2026: ₹9.06 · 105 shares31 Jul 2026: ₹9.00 · 4,657 shares3 Aug 2026: ₹8.96 · 8,498 shares4 Aug 2026: ₹9.08 · 4,264 shares5 Aug 2026: ₹8.80 · 910 shares6 Aug 2026: ₹9.00 · 55,369 shares7 Aug 2026: ₹8.83 · 5,857 shares10 Aug 2026: ₹8.77 · 6,076 shares11 Aug 2026: ₹8.67 · 40,463 shares12 Aug 2026: ₹8.37 · 66,991 shares13 Aug 2026: ₹8.20 · 28,472 shares14 Aug 2026: ₹8.36 · 38,823 shares17 Aug 2026: ₹8.30 · 4,484 shares18 Aug 2026: ₹8.62 · 8,834 shares19 Aug 2026: ₹8.59 · 7,031 shares20 Aug 2026: ₹8.21 · 22,214 shares21 Aug 2026: ₹8.07 · 28,062 shares24 Aug 2026: ₹7.74 · 38,603 shares25 Aug 2026: ₹7.70 · 5,600 shares26 Aug 2026: ₹7.88 · 5,129 shares27 Aug 2026: ₹7.89 · 4,376 shares28 Aug 2026: ₹7.60 · 3,989 shares31 Aug 2026: ₹7.82 · 7,625 shares1 Sep 2026: ₹7.46 · 7,929 shares2 Sep 2026: ₹7.48 · 29,202 shares3 Sep 2026: ₹7.63 · 7,453 shares4 Sep 2026: ₹7.38 · 27,003 shares7 Sep 2026: ₹7.59 · 5,534 shares8 Sep 2026: ₹7.36 · 15,772 shares9 Sep 2026: ₹7.31 · 512 shares10 Sep 2026: ₹7.14 · 16,171 shares11 Sep 2026: ₹7.48 · 32,873 shares15 Sep 2026: ₹7.44 · 13,339 shares16 Sep 2026: ₹7.19 · 3,178 shares17 Sep 2026: ₹6.98 · 18,623 shares18 Sep 2026: ₹6.97 · 3,763 shares21 Sep 2026: ₹7.10 · 1,28,690 shares22 Sep 2026: ₹7.34 · 3,158 shares23 Sep 2026: ₹7.49 · 14,661 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.