ANVESHAN
Theme
Create account
Stocks · SMLMAH · Agricultural, Commercial & Construction Vehicles · small cap

SML MAHINDRA LIMITED

Last close
₹6,292.50
18 Sep 2026 · +66.9% over the year
Held by
14funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 17.2% · +16.90% over 3 months
Days to exit
7
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 14 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF ELSS Tax Saver Fund
ELSS · held 3 mo
2.96% Jun 2026 ₹4,098.00 +54% +2.96% entered
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 2 mo
2.83% Jul 2026 ₹5,685.60 +11% +2.83% entered
LIC MF Value Fund
Value · held 2 mo
2.77% Jul 2026 ₹5,685.60 +11% +2.77% entered
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
2.31% Jun 2026 ₹4,098.00 +54% +2.31% entered
LIC MF Small Cap Fund
Small Cap · held 3 mo
1.82% Jun 2026 ₹4,098.00 +54% +1.82% entered
JM ELSS - Tax Saver Fund
ELSS · held 2 mo
1.23% Jul 2026 ₹5,685.60 +11% +1.23% entered
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
1.07% Jul 2026 ₹5,685.60 +11% +1.07% entered
JM Value Fund
Value · held 3 mo
1.06% Jun 2026 ₹4,098.00 +54% +1.06% entered
LIC MF Mid Cap Fund
Mid Cap · held 2 mo
0.60% Jul 2026 ₹5,685.60 +11% +0.60% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.30% Mar 2026 ₹3,780.70 +66% +0.04% trimmed
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.20% Jul 2026 ₹5,685.60 +11% +0.20% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹3,780.70 +66% +0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹3,780.70 +66% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹2,110.30 +198% 0.00% held
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.17 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

14 funds hold it, at an average weight of 1.2% each (17.2% summed across holders). At a fifth of average daily volume (1,71,366 shares), the aggregate fund position would take about 7 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,770.30 · 36,867 shares18 Sep 2025: ₹3,656.20 · 42,797 shares19 Sep 2025: ₹3,742.80 · 60,299 shares22 Sep 2025: ₹3,555.70 · 53,947 shares23 Sep 2025: ₹3,413.90 · 80,005 shares24 Sep 2025: ₹3,358.10 · 41,775 shares25 Sep 2025: ₹3,282.30 · 31,097 shares26 Sep 2025: ₹3,186.20 · 53,396 shares29 Sep 2025: ₹3,168.80 · 70,639 shares30 Sep 2025: ₹3,109.50 · 26,699 shares1 Oct 2025: ₹3,137.80 · 37,321 shares3 Oct 2025: ₹3,240.80 · 70,936 shares6 Oct 2025: ₹3,176.10 · 82,579 shares7 Oct 2025: ₹3,084.40 · 38,701 shares8 Oct 2025: ₹3,093.00 · 34,459 shares9 Oct 2025: ₹3,053.40 · 25,818 shares10 Oct 2025: ₹3,206.00 · 29,385 shares13 Oct 2025: ₹3,099.60 · 79,806 shares14 Oct 2025: ₹3,115.20 · 49,609 shares15 Oct 2025: ₹3,098.10 · 30,513 shares16 Oct 2025: ₹3,041.20 · 27,769 shares17 Oct 2025: ₹2,954.40 · 53,413 shares20 Oct 2025: ₹2,806.70 · 91,840 shares21 Oct 2025: ₹2,921.10 · 38,022 shares23 Oct 2025: ₹2,823.00 · 54,742 shares24 Oct 2025: ₹2,878.00 · 45,364 shares27 Oct 2025: ₹3,021.90 · 63,013 shares28 Oct 2025: ₹3,172.90 · 81,737 shares29 Oct 2025: ₹3,021.70 · 3,73,590 shares30 Oct 2025: ₹3,031.20 · 59,949 shares31 Oct 2025: ₹3,035.60 · 60,141 shares3 Nov 2025: ₹3,187.30 · 54,571 shares4 Nov 2025: ₹3,259.30 · 1,47,229 shares6 Nov 2025: ₹3,135.10 · 43,699 shares7 Nov 2025: ₹3,142.20 · 42,529 shares10 Nov 2025: ₹3,081.30 · 17,970 shares11 Nov 2025: ₹2,961.60 · 33,430 shares12 Nov 2025: ₹3,016.80 · 52,126 shares13 Nov 2025: ₹2,911.40 · 35,137 shares14 Nov 2025: ₹2,858.20 · 52,925 shares17 Nov 2025: ₹2,860.00 · 25,408 shares18 Nov 2025: ₹2,872.90 · 21,412 shares19 Nov 2025: ₹2,853.60 · 20,849 shares20 Nov 2025: ₹2,864.70 · 16,188 shares21 Nov 2025: ₹2,765.30 · 29,747 shares24 Nov 2025: ₹2,812.00 · 28,796 shares25 Nov 2025: ₹2,830.50 · 13,249 shares26 Nov 2025: ₹2,906.50 · 30,094 shares27 Nov 2025: ₹3,030.70 · 61,579 shares28 Nov 2025: ₹3,051.60 · 35,768 shares1 Dec 2025: ₹3,204.10 · 29,048 shares2 Dec 2025: ₹3,364.30 · 34,188 shares3 Dec 2025: ₹3,532.50 · 2,71,030 shares4 Dec 2025: ₹3,520.00 · 1,20,197 shares5 Dec 2025: ₹3,370.80 · 52,602 shares8 Dec 2025: ₹3,466.40 · 94,268 shares9 Dec 2025: ₹3,639.70 · 64,650 shares10 Dec 2025: ₹3,776.70 · 1,27,028 shares11 Dec 2025: ₹3,835.00 · 81,307 shares12 Dec 2025: ₹3,765.00 · 53,419 shares15 Dec 2025: ₹3,779.70 · 32,959 shares16 Dec 2025: ₹3,671.10 · 32,668 shares17 Dec 2025: ₹3,602.90 · 25,184 shares18 Dec 2025: ₹3,604.50 · 36,774 shares19 Dec 2025: ₹3,681.70 · 95,859 shares22 Dec 2025: ₹3,863.40 · 86,543 shares23 Dec 2025: ₹3,795.80 · 55,403 shares24 Dec 2025: ₹3,710.40 · 31,849 shares26 Dec 2025: ₹3,629.10 · 37,184 shares29 Dec 2025: ₹3,810.50 · 68,422 shares30 Dec 2025: ₹3,962.70 · 1,39,391 shares31 Dec 2025: ₹3,975.80 · 76,796 shares1 Jan 2026: ₹4,091.80 · 2,53,180 shares2 Jan 2026: ₹4,086.00 · 96,665 shares5 Jan 2026: ₹4,116.00 · 65,855 shares6 Jan 2026: ₹4,220.50 · 1,10,673 shares7 Jan 2026: ₹4,431.50 · 1,42,762 shares8 Jan 2026: ₹4,470.10 · 1,55,348 shares9 Jan 2026: ₹4,248.20 · 1,56,227 shares12 Jan 2026: ₹4,243.40 · 1,43,907 shares13 Jan 2026: ₹4,246.50 · 61,167 shares14 Jan 2026: ₹4,454.60 · 90,037 shares16 Jan 2026: ₹4,405.50 · 1,43,922 shares19 Jan 2026: ₹4,185.30 · 83,008 shares20 Jan 2026: ₹3,976.10 · 89,340 shares21 Jan 2026: ₹3,777.30 · 71,031 shares22 Jan 2026: ₹3,622.60 · 1,16,734 shares23 Jan 2026: ₹3,676.30 · 99,448 shares27 Jan 2026: ₹3,492.50 · 71,681 shares28 Jan 2026: ₹3,667.10 · 1,43,112 shares29 Jan 2026: ₹3,591.40 · 64,680 shares30 Jan 2026: ₹3,459.70 · 33,323 shares1 Feb 2026: ₹3,504.10 · 46,075 shares2 Feb 2026: ₹3,594.50 · 47,866 shares3 Feb 2026: ₹3,638.80 · 30,992 shares4 Feb 2026: ₹3,820.60 · 1,05,425 shares5 Feb 2026: ₹3,790.20 · 77,527 shares6 Feb 2026: ₹3,731.10 · 33,771 shares9 Feb 2026: ₹3,937.00 · 1,81,726 shares10 Feb 2026: ₹4,330.70 · 2,38,269 shares11 Feb 2026: ₹4,420.80 · 2,20,714 shares12 Feb 2026: ₹4,861.30 · 3,41,190 shares13 Feb 2026: ₹4,670.60 · 2,67,902 shares16 Feb 2026: ₹4,871.80 · 1,54,099 shares17 Feb 2026: ₹5,115.30 · 1,65,878 shares18 Feb 2026: ₹5,112.90 · 1,92,655 shares19 Feb 2026: ₹5,133.30 · 1,30,990 shares20 Feb 2026: ₹4,876.70 · 97,491 shares23 Feb 2026: ₹4,858.90 · 2,27,551 shares24 Feb 2026: ₹5,043.80 · 1,39,090 shares25 Feb 2026: ₹4,918.20 · 1,02,476 shares26 Feb 2026: ₹5,023.40 · 99,564 shares27 Feb 2026: ₹4,780.50 · 82,365 shares2 Mar 2026: ₹4,542.90 · 1,16,226 shares4 Mar 2026: ₹4,326.80 · 91,870 shares5 Mar 2026: ₹4,417.30 · 67,731 shares6 Mar 2026: ₹4,199.70 · 1,03,430 shares9 Mar 2026: ₹3,989.80 · 13,228 shares10 Mar 2026: ₹4,135.20 · 1,77,016 shares11 Mar 2026: ₹3,973.70 · 88,909 shares12 Mar 2026: ₹3,826.30 · 86,676 shares13 Mar 2026: ₹3,675.10 · 80,006 shares16 Mar 2026: ₹3,828.50 · 1,01,731 shares17 Mar 2026: ₹3,947.50 · 63,441 shares18 Mar 2026: ₹4,144.80 · 44,607 shares19 Mar 2026: ₹3,953.80 · 1,08,439 shares20 Mar 2026: ₹4,050.30 · 93,547 shares23 Mar 2026: ₹3,847.80 · 52,595 shares24 Mar 2026: ₹3,979.40 · 93,850 shares25 Mar 2026: ₹4,178.30 · 57,842 shares27 Mar 2026: ₹3,979.00 · 1,05,235 shares30 Mar 2026: ₹3,780.70 · 60,641 shares1 Apr 2026: ₹3,969.70 · 40,907 shares2 Apr 2026: ₹4,061.00 · 79,746 shares6 Apr 2026: ₹4,100.60 · 55,911 shares7 Apr 2026: ₹3,966.00 · 53,502 shares8 Apr 2026: ₹4,319.10 · 2,08,655 shares9 Apr 2026: ₹4,129.80 · 1,40,667 shares10 Apr 2026: ₹4,151.10 · 69,343 shares13 Apr 2026: ₹4,108.60 · 82,511 shares15 Apr 2026: ₹4,239.00 · 1,00,880 shares16 Apr 2026: ₹4,346.50 · 90,238 shares17 Apr 2026: ₹4,319.20 · 91,252 shares20 Apr 2026: ₹4,321.60 · 1,05,529 shares21 Apr 2026: ₹4,015.30 · 3,34,642 shares22 Apr 2026: ₹3,796.90 · 1,97,013 shares23 Apr 2026: ₹3,916.80 · 1,12,769 shares24 Apr 2026: ₹3,887.80 · 1,12,391 shares27 Apr 2026: ₹3,909.70 · 51,758 shares28 Apr 2026: ₹3,873.40 · 36,755 shares29 Apr 2026: ₹3,782.10 · 62,319 shares30 Apr 2026: ₹3,727.60 · 75,633 shares4 May 2026: ₹3,701.40 · 68,501 shares5 May 2026: ₹3,660.10 · 58,216 shares6 May 2026: ₹3,872.50 · 1,21,812 shares7 May 2026: ₹3,888.40 · 51,816 shares8 May 2026: ₹3,801.20 · 54,497 shares11 May 2026: ₹3,763.90 · 48,912 shares12 May 2026: ₹3,614.20 · 56,619 shares13 May 2026: ₹3,626.00 · 26,402 shares14 May 2026: ₹3,706.50 · 41,431 shares15 May 2026: ₹3,634.40 · 55,764 shares18 May 2026: ₹3,502.60 · 57,018 shares19 May 2026: ₹3,534.40 · 28,158 shares20 May 2026: ₹3,744.00 · 1,18,907 shares21 May 2026: ₹3,796.30 · 53,694 shares22 May 2026: ₹3,865.60 · 78,559 shares25 May 2026: ₹3,863.60 · 78,181 shares26 May 2026: ₹3,881.10 · 28,964 shares27 May 2026: ₹3,895.60 · 45,601 shares29 May 2026: ₹3,745.80 · 37,602 shares1 Jun 2026: ₹3,657.20 · 37,803 shares2 Jun 2026: ₹3,713.50 · 1,51,619 shares3 Jun 2026: ₹3,813.40 · 78,020 shares4 Jun 2026: ₹3,751.80 · 47,706 shares5 Jun 2026: ₹3,785.00 · 68,180 shares8 Jun 2026: ₹3,716.00 · 29,798 shares9 Jun 2026: ₹3,789.40 · 41,562 shares10 Jun 2026: ₹3,765.40 · 38,425 shares11 Jun 2026: ₹3,687.10 · 29,362 shares12 Jun 2026: ₹3,883.80 · 79,055 shares15 Jun 2026: ₹4,015.30 · 1,88,829 shares16 Jun 2026: ₹3,939.00 · 37,167 shares17 Jun 2026: ₹3,969.60 · 45,925 shares18 Jun 2026: ₹4,035.90 · 1,16,636 shares19 Jun 2026: ₹4,092.20 · 72,589 shares22 Jun 2026: ₹4,099.70 · 71,651 shares23 Jun 2026: ₹4,092.60 · 50,538 shares24 Jun 2026: ₹4,036.80 · 32,346 shares25 Jun 2026: ₹4,092.90 · 1,57,707 shares29 Jun 2026: ₹4,027.20 · 34,495 shares30 Jun 2026: ₹4,098.00 · 68,971 shares1 Jul 2026: ₹3,960.50 · 1,01,764 shares2 Jul 2026: ₹4,006.60 · 44,223 shares3 Jul 2026: ₹3,957.60 · 58,847 shares6 Jul 2026: ₹3,892.30 · 29,061 shares7 Jul 2026: ₹3,837.20 · 59,461 shares8 Jul 2026: ₹3,876.40 · 71,822 shares9 Jul 2026: ₹4,080.40 · 98,284 shares10 Jul 2026: ₹4,154.90 · 82,694 shares13 Jul 2026: ₹4,200.70 · 1,02,933 shares14 Jul 2026: ₹4,087.30 · 96,919 shares15 Jul 2026: ₹4,142.70 · 58,922 shares16 Jul 2026: ₹4,095.10 · 18,852 shares17 Jul 2026: ₹4,085.20 · 56,706 shares20 Jul 2026: ₹3,985.60 · 88,589 shares21 Jul 2026: ₹4,083.30 · 2,97,826 shares22 Jul 2026: ₹3,961.70 · 66,615 shares23 Jul 2026: ₹3,899.30 · 41,027 shares24 Jul 2026: ₹3,844.40 · 58,187 shares27 Jul 2026: ₹3,903.80 · 55,979 shares28 Jul 2026: ₹3,805.00 · 65,705 shares29 Jul 2026: ₹4,566.00 · 4,75,660 shares30 Jul 2026: ₹5,479.20 · 14,95,350 shares31 Jul 2026: ₹5,685.60 · 17,99,657 shares3 Aug 2026: ₹5,464.00 · 2,57,127 shares4 Aug 2026: ₹5,425.00 · 1,17,012 shares5 Aug 2026: ₹5,917.50 · 5,17,639 shares6 Aug 2026: ₹5,672.50 · 1,88,084 shares7 Aug 2026: ₹5,554.00 · 96,731 shares10 Aug 2026: ₹5,227.00 · 1,48,630 shares11 Aug 2026: ₹5,208.50 · 2,19,413 shares12 Aug 2026: ₹5,172.00 · 71,634 shares13 Aug 2026: ₹5,172.00 · 1,11,181 shares14 Aug 2026: ₹5,134.50 · 1,45,136 shares17 Aug 2026: ₹5,321.00 · 3,97,440 shares18 Aug 2026: ₹5,309.50 · 90,518 shares19 Aug 2026: ₹5,228.50 · 60,377 shares20 Aug 2026: ₹5,159.50 · 47,627 shares21 Aug 2026: ₹5,324.00 · 82,057 shares24 Aug 2026: ₹5,204.00 · 35,983 shares25 Aug 2026: ₹5,192.00 · 31,101 shares26 Aug 2026: ₹5,190.50 · 50,071 shares27 Aug 2026: ₹5,194.00 · 38,450 shares28 Aug 2026: ₹5,186.50 · 36,373 shares31 Aug 2026: ₹5,108.00 · 35,564 shares1 Sep 2026: ₹5,412.50 · 2,47,241 shares2 Sep 2026: ₹5,318.50 · 1,57,903 shares3 Sep 2026: ₹5,726.00 · 2,46,795 shares4 Sep 2026: ₹6,298.50 · 4,27,607 shares7 Sep 2026: ₹6,393.50 · 2,47,779 shares8 Sep 2026: ₹6,313.50 · 45,422 shares9 Sep 2026: ₹6,570.00 · 1,34,865 shares10 Sep 2026: ₹6,278.00 · 70,105 shares11 Sep 2026: ₹6,583.00 · 1,09,374 shares15 Sep 2026: ₹6,254.00 · 45,556 shares16 Sep 2026: ₹5,971.50 · 83,297 shares17 Sep 2026: ₹6,220.50 · 48,450 shares18 Sep 2026: ₹6,292.50 · 53,178 shares
4000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,770.30 · 36,867 shares18 Sep 2025: ₹3,656.20 · 42,797 shares19 Sep 2025: ₹3,742.80 · 60,299 shares22 Sep 2025: ₹3,555.70 · 53,947 shares23 Sep 2025: ₹3,413.90 · 80,005 shares24 Sep 2025: ₹3,358.10 · 41,775 shares25 Sep 2025: ₹3,282.30 · 31,097 shares26 Sep 2025: ₹3,186.20 · 53,396 shares29 Sep 2025: ₹3,168.80 · 70,639 shares30 Sep 2025: ₹3,109.50 · 26,699 shares1 Oct 2025: ₹3,137.80 · 37,321 shares3 Oct 2025: ₹3,240.80 · 70,936 shares6 Oct 2025: ₹3,176.10 · 82,579 shares7 Oct 2025: ₹3,084.40 · 38,701 shares8 Oct 2025: ₹3,093.00 · 34,459 shares9 Oct 2025: ₹3,053.40 · 25,818 shares10 Oct 2025: ₹3,206.00 · 29,385 shares13 Oct 2025: ₹3,099.60 · 79,806 shares14 Oct 2025: ₹3,115.20 · 49,609 shares15 Oct 2025: ₹3,098.10 · 30,513 shares16 Oct 2025: ₹3,041.20 · 27,769 shares17 Oct 2025: ₹2,954.40 · 53,413 shares20 Oct 2025: ₹2,806.70 · 91,840 shares21 Oct 2025: ₹2,921.10 · 38,022 shares23 Oct 2025: ₹2,823.00 · 54,742 shares24 Oct 2025: ₹2,878.00 · 45,364 shares27 Oct 2025: ₹3,021.90 · 63,013 shares28 Oct 2025: ₹3,172.90 · 81,737 shares29 Oct 2025: ₹3,021.70 · 3,73,590 shares30 Oct 2025: ₹3,031.20 · 59,949 shares31 Oct 2025: ₹3,035.60 · 60,141 shares3 Nov 2025: ₹3,187.30 · 54,571 shares4 Nov 2025: ₹3,259.30 · 1,47,229 shares6 Nov 2025: ₹3,135.10 · 43,699 shares7 Nov 2025: ₹3,142.20 · 42,529 shares10 Nov 2025: ₹3,081.30 · 17,970 shares11 Nov 2025: ₹2,961.60 · 33,430 shares12 Nov 2025: ₹3,016.80 · 52,126 shares13 Nov 2025: ₹2,911.40 · 35,137 shares14 Nov 2025: ₹2,858.20 · 52,925 shares17 Nov 2025: ₹2,860.00 · 25,408 shares18 Nov 2025: ₹2,872.90 · 21,412 shares19 Nov 2025: ₹2,853.60 · 20,849 shares20 Nov 2025: ₹2,864.70 · 16,188 shares21 Nov 2025: ₹2,765.30 · 29,747 shares24 Nov 2025: ₹2,812.00 · 28,796 shares25 Nov 2025: ₹2,830.50 · 13,249 shares26 Nov 2025: ₹2,906.50 · 30,094 shares27 Nov 2025: ₹3,030.70 · 61,579 shares28 Nov 2025: ₹3,051.60 · 35,768 shares1 Dec 2025: ₹3,204.10 · 29,048 shares2 Dec 2025: ₹3,364.30 · 34,188 shares3 Dec 2025: ₹3,532.50 · 2,71,030 shares4 Dec 2025: ₹3,520.00 · 1,20,197 shares5 Dec 2025: ₹3,370.80 · 52,602 shares8 Dec 2025: ₹3,466.40 · 94,268 shares9 Dec 2025: ₹3,639.70 · 64,650 shares10 Dec 2025: ₹3,776.70 · 1,27,028 shares11 Dec 2025: ₹3,835.00 · 81,307 shares12 Dec 2025: ₹3,765.00 · 53,419 shares15 Dec 2025: ₹3,779.70 · 32,959 shares16 Dec 2025: ₹3,671.10 · 32,668 shares17 Dec 2025: ₹3,602.90 · 25,184 shares18 Dec 2025: ₹3,604.50 · 36,774 shares19 Dec 2025: ₹3,681.70 · 95,859 shares22 Dec 2025: ₹3,863.40 · 86,543 shares23 Dec 2025: ₹3,795.80 · 55,403 shares24 Dec 2025: ₹3,710.40 · 31,849 shares26 Dec 2025: ₹3,629.10 · 37,184 shares29 Dec 2025: ₹3,810.50 · 68,422 shares30 Dec 2025: ₹3,962.70 · 1,39,391 shares31 Dec 2025: ₹3,975.80 · 76,796 shares1 Jan 2026: ₹4,091.80 · 2,53,180 shares2 Jan 2026: ₹4,086.00 · 96,665 shares5 Jan 2026: ₹4,116.00 · 65,855 shares6 Jan 2026: ₹4,220.50 · 1,10,673 shares7 Jan 2026: ₹4,431.50 · 1,42,762 shares8 Jan 2026: ₹4,470.10 · 1,55,348 shares9 Jan 2026: ₹4,248.20 · 1,56,227 shares12 Jan 2026: ₹4,243.40 · 1,43,907 shares13 Jan 2026: ₹4,246.50 · 61,167 shares14 Jan 2026: ₹4,454.60 · 90,037 shares16 Jan 2026: ₹4,405.50 · 1,43,922 shares19 Jan 2026: ₹4,185.30 · 83,008 shares20 Jan 2026: ₹3,976.10 · 89,340 shares21 Jan 2026: ₹3,777.30 · 71,031 shares22 Jan 2026: ₹3,622.60 · 1,16,734 shares23 Jan 2026: ₹3,676.30 · 99,448 shares27 Jan 2026: ₹3,492.50 · 71,681 shares28 Jan 2026: ₹3,667.10 · 1,43,112 shares29 Jan 2026: ₹3,591.40 · 64,680 shares30 Jan 2026: ₹3,459.70 · 33,323 shares1 Feb 2026: ₹3,504.10 · 46,075 shares2 Feb 2026: ₹3,594.50 · 47,866 shares3 Feb 2026: ₹3,638.80 · 30,992 shares4 Feb 2026: ₹3,820.60 · 1,05,425 shares5 Feb 2026: ₹3,790.20 · 77,527 shares6 Feb 2026: ₹3,731.10 · 33,771 shares9 Feb 2026: ₹3,937.00 · 1,81,726 shares10 Feb 2026: ₹4,330.70 · 2,38,269 shares11 Feb 2026: ₹4,420.80 · 2,20,714 shares12 Feb 2026: ₹4,861.30 · 3,41,190 shares13 Feb 2026: ₹4,670.60 · 2,67,902 shares16 Feb 2026: ₹4,871.80 · 1,54,099 shares17 Feb 2026: ₹5,115.30 · 1,65,878 shares18 Feb 2026: ₹5,112.90 · 1,92,655 shares19 Feb 2026: ₹5,133.30 · 1,30,990 shares20 Feb 2026: ₹4,876.70 · 97,491 shares23 Feb 2026: ₹4,858.90 · 2,27,551 shares24 Feb 2026: ₹5,043.80 · 1,39,090 shares25 Feb 2026: ₹4,918.20 · 1,02,476 shares26 Feb 2026: ₹5,023.40 · 99,564 shares27 Feb 2026: ₹4,780.50 · 82,365 shares2 Mar 2026: ₹4,542.90 · 1,16,226 shares4 Mar 2026: ₹4,326.80 · 91,870 shares5 Mar 2026: ₹4,417.30 · 67,731 shares6 Mar 2026: ₹4,199.70 · 1,03,430 shares9 Mar 2026: ₹3,989.80 · 13,228 shares10 Mar 2026: ₹4,135.20 · 1,77,016 shares11 Mar 2026: ₹3,973.70 · 88,909 shares12 Mar 2026: ₹3,826.30 · 86,676 shares13 Mar 2026: ₹3,675.10 · 80,006 shares16 Mar 2026: ₹3,828.50 · 1,01,731 shares17 Mar 2026: ₹3,947.50 · 63,441 shares18 Mar 2026: ₹4,144.80 · 44,607 shares19 Mar 2026: ₹3,953.80 · 1,08,439 shares20 Mar 2026: ₹4,050.30 · 93,547 shares23 Mar 2026: ₹3,847.80 · 52,595 shares24 Mar 2026: ₹3,979.40 · 93,850 shares25 Mar 2026: ₹4,178.30 · 57,842 shares27 Mar 2026: ₹3,979.00 · 1,05,235 shares30 Mar 2026: ₹3,780.70 · 60,641 shares1 Apr 2026: ₹3,969.70 · 40,907 shares2 Apr 2026: ₹4,061.00 · 79,746 shares6 Apr 2026: ₹4,100.60 · 55,911 shares7 Apr 2026: ₹3,966.00 · 53,502 shares8 Apr 2026: ₹4,319.10 · 2,08,655 shares9 Apr 2026: ₹4,129.80 · 1,40,667 shares10 Apr 2026: ₹4,151.10 · 69,343 shares13 Apr 2026: ₹4,108.60 · 82,511 shares15 Apr 2026: ₹4,239.00 · 1,00,880 shares16 Apr 2026: ₹4,346.50 · 90,238 shares17 Apr 2026: ₹4,319.20 · 91,252 shares20 Apr 2026: ₹4,321.60 · 1,05,529 shares21 Apr 2026: ₹4,015.30 · 3,34,642 shares22 Apr 2026: ₹3,796.90 · 1,97,013 shares23 Apr 2026: ₹3,916.80 · 1,12,769 shares24 Apr 2026: ₹3,887.80 · 1,12,391 shares27 Apr 2026: ₹3,909.70 · 51,758 shares28 Apr 2026: ₹3,873.40 · 36,755 shares29 Apr 2026: ₹3,782.10 · 62,319 shares30 Apr 2026: ₹3,727.60 · 75,633 shares4 May 2026: ₹3,701.40 · 68,501 shares5 May 2026: ₹3,660.10 · 58,216 shares6 May 2026: ₹3,872.50 · 1,21,812 shares7 May 2026: ₹3,888.40 · 51,816 shares8 May 2026: ₹3,801.20 · 54,497 shares11 May 2026: ₹3,763.90 · 48,912 shares12 May 2026: ₹3,614.20 · 56,619 shares13 May 2026: ₹3,626.00 · 26,402 shares14 May 2026: ₹3,706.50 · 41,431 shares15 May 2026: ₹3,634.40 · 55,764 shares18 May 2026: ₹3,502.60 · 57,018 shares19 May 2026: ₹3,534.40 · 28,158 shares20 May 2026: ₹3,744.00 · 1,18,907 shares21 May 2026: ₹3,796.30 · 53,694 shares22 May 2026: ₹3,865.60 · 78,559 shares25 May 2026: ₹3,863.60 · 78,181 shares26 May 2026: ₹3,881.10 · 28,964 shares27 May 2026: ₹3,895.60 · 45,601 shares29 May 2026: ₹3,745.80 · 37,602 shares1 Jun 2026: ₹3,657.20 · 37,803 shares2 Jun 2026: ₹3,713.50 · 1,51,619 shares3 Jun 2026: ₹3,813.40 · 78,020 shares4 Jun 2026: ₹3,751.80 · 47,706 shares5 Jun 2026: ₹3,785.00 · 68,180 shares8 Jun 2026: ₹3,716.00 · 29,798 shares9 Jun 2026: ₹3,789.40 · 41,562 shares10 Jun 2026: ₹3,765.40 · 38,425 shares11 Jun 2026: ₹3,687.10 · 29,362 shares12 Jun 2026: ₹3,883.80 · 79,055 shares15 Jun 2026: ₹4,015.30 · 1,88,829 shares16 Jun 2026: ₹3,939.00 · 37,167 shares17 Jun 2026: ₹3,969.60 · 45,925 shares18 Jun 2026: ₹4,035.90 · 1,16,636 shares19 Jun 2026: ₹4,092.20 · 72,589 shares22 Jun 2026: ₹4,099.70 · 71,651 shares23 Jun 2026: ₹4,092.60 · 50,538 shares24 Jun 2026: ₹4,036.80 · 32,346 shares25 Jun 2026: ₹4,092.90 · 1,57,707 shares29 Jun 2026: ₹4,027.20 · 34,495 shares30 Jun 2026: ₹4,098.00 · 68,971 shares1 Jul 2026: ₹3,960.50 · 1,01,764 shares2 Jul 2026: ₹4,006.60 · 44,223 shares3 Jul 2026: ₹3,957.60 · 58,847 shares6 Jul 2026: ₹3,892.30 · 29,061 shares7 Jul 2026: ₹3,837.20 · 59,461 shares8 Jul 2026: ₹3,876.40 · 71,822 shares9 Jul 2026: ₹4,080.40 · 98,284 shares10 Jul 2026: ₹4,154.90 · 82,694 shares13 Jul 2026: ₹4,200.70 · 1,02,933 shares14 Jul 2026: ₹4,087.30 · 96,919 shares15 Jul 2026: ₹4,142.70 · 58,922 shares16 Jul 2026: ₹4,095.10 · 18,852 shares17 Jul 2026: ₹4,085.20 · 56,706 shares20 Jul 2026: ₹3,985.60 · 88,589 shares21 Jul 2026: ₹4,083.30 · 2,97,826 shares22 Jul 2026: ₹3,961.70 · 66,615 shares23 Jul 2026: ₹3,899.30 · 41,027 shares24 Jul 2026: ₹3,844.40 · 58,187 shares27 Jul 2026: ₹3,903.80 · 55,979 shares28 Jul 2026: ₹3,805.00 · 65,705 shares29 Jul 2026: ₹4,566.00 · 4,75,660 shares30 Jul 2026: ₹5,479.20 · 14,95,350 shares31 Jul 2026: ₹5,685.60 · 17,99,657 shares3 Aug 2026: ₹5,464.00 · 2,57,127 shares4 Aug 2026: ₹5,425.00 · 1,17,012 shares5 Aug 2026: ₹5,917.50 · 5,17,639 shares6 Aug 2026: ₹5,672.50 · 1,88,084 shares7 Aug 2026: ₹5,554.00 · 96,731 shares10 Aug 2026: ₹5,227.00 · 1,48,630 shares11 Aug 2026: ₹5,208.50 · 2,19,413 shares12 Aug 2026: ₹5,172.00 · 71,634 shares13 Aug 2026: ₹5,172.00 · 1,11,181 shares14 Aug 2026: ₹5,134.50 · 1,45,136 shares17 Aug 2026: ₹5,321.00 · 3,97,440 shares18 Aug 2026: ₹5,309.50 · 90,518 shares19 Aug 2026: ₹5,228.50 · 60,377 shares20 Aug 2026: ₹5,159.50 · 47,627 shares21 Aug 2026: ₹5,324.00 · 82,057 shares24 Aug 2026: ₹5,204.00 · 35,983 shares25 Aug 2026: ₹5,192.00 · 31,101 shares26 Aug 2026: ₹5,190.50 · 50,071 shares27 Aug 2026: ₹5,194.00 · 38,450 shares28 Aug 2026: ₹5,186.50 · 36,373 shares31 Aug 2026: ₹5,108.00 · 35,564 shares1 Sep 2026: ₹5,412.50 · 2,47,241 shares2 Sep 2026: ₹5,318.50 · 1,57,903 shares3 Sep 2026: ₹5,726.00 · 2,46,795 shares4 Sep 2026: ₹6,298.50 · 4,27,607 shares7 Sep 2026: ₹6,393.50 · 2,47,779 shares8 Sep 2026: ₹6,313.50 · 45,422 shares9 Sep 2026: ₹6,570.00 · 1,34,865 shares10 Sep 2026: ₹6,278.00 · 70,105 shares11 Sep 2026: ₹6,583.00 · 1,09,374 shares15 Sep 2026: ₹6,254.00 · 45,556 shares16 Sep 2026: ₹5,971.50 · 83,297 shares17 Sep 2026: ₹6,220.50 · 48,450 shares18 Sep 2026: ₹6,292.50 · 53,178 shares
4000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,770.30 · 36,867 shares18 Sep 2025: ₹3,656.20 · 42,797 shares19 Sep 2025: ₹3,742.80 · 60,299 shares22 Sep 2025: ₹3,555.70 · 53,947 shares23 Sep 2025: ₹3,413.90 · 80,005 shares24 Sep 2025: ₹3,358.10 · 41,775 shares25 Sep 2025: ₹3,282.30 · 31,097 shares26 Sep 2025: ₹3,186.20 · 53,396 shares29 Sep 2025: ₹3,168.80 · 70,639 shares30 Sep 2025: ₹3,109.50 · 26,699 shares1 Oct 2025: ₹3,137.80 · 37,321 shares3 Oct 2025: ₹3,240.80 · 70,936 shares6 Oct 2025: ₹3,176.10 · 82,579 shares7 Oct 2025: ₹3,084.40 · 38,701 shares8 Oct 2025: ₹3,093.00 · 34,459 shares9 Oct 2025: ₹3,053.40 · 25,818 shares10 Oct 2025: ₹3,206.00 · 29,385 shares13 Oct 2025: ₹3,099.60 · 79,806 shares14 Oct 2025: ₹3,115.20 · 49,609 shares15 Oct 2025: ₹3,098.10 · 30,513 shares16 Oct 2025: ₹3,041.20 · 27,769 shares17 Oct 2025: ₹2,954.40 · 53,413 shares20 Oct 2025: ₹2,806.70 · 91,840 shares21 Oct 2025: ₹2,921.10 · 38,022 shares23 Oct 2025: ₹2,823.00 · 54,742 shares24 Oct 2025: ₹2,878.00 · 45,364 shares27 Oct 2025: ₹3,021.90 · 63,013 shares28 Oct 2025: ₹3,172.90 · 81,737 shares29 Oct 2025: ₹3,021.70 · 3,73,590 shares30 Oct 2025: ₹3,031.20 · 59,949 shares31 Oct 2025: ₹3,035.60 · 60,141 shares3 Nov 2025: ₹3,187.30 · 54,571 shares4 Nov 2025: ₹3,259.30 · 1,47,229 shares6 Nov 2025: ₹3,135.10 · 43,699 shares7 Nov 2025: ₹3,142.20 · 42,529 shares10 Nov 2025: ₹3,081.30 · 17,970 shares11 Nov 2025: ₹2,961.60 · 33,430 shares12 Nov 2025: ₹3,016.80 · 52,126 shares13 Nov 2025: ₹2,911.40 · 35,137 shares14 Nov 2025: ₹2,858.20 · 52,925 shares17 Nov 2025: ₹2,860.00 · 25,408 shares18 Nov 2025: ₹2,872.90 · 21,412 shares19 Nov 2025: ₹2,853.60 · 20,849 shares20 Nov 2025: ₹2,864.70 · 16,188 shares21 Nov 2025: ₹2,765.30 · 29,747 shares24 Nov 2025: ₹2,812.00 · 28,796 shares25 Nov 2025: ₹2,830.50 · 13,249 shares26 Nov 2025: ₹2,906.50 · 30,094 shares27 Nov 2025: ₹3,030.70 · 61,579 shares28 Nov 2025: ₹3,051.60 · 35,768 shares1 Dec 2025: ₹3,204.10 · 29,048 shares2 Dec 2025: ₹3,364.30 · 34,188 shares3 Dec 2025: ₹3,532.50 · 2,71,030 shares4 Dec 2025: ₹3,520.00 · 1,20,197 shares5 Dec 2025: ₹3,370.80 · 52,602 shares8 Dec 2025: ₹3,466.40 · 94,268 shares9 Dec 2025: ₹3,639.70 · 64,650 shares10 Dec 2025: ₹3,776.70 · 1,27,028 shares11 Dec 2025: ₹3,835.00 · 81,307 shares12 Dec 2025: ₹3,765.00 · 53,419 shares15 Dec 2025: ₹3,779.70 · 32,959 shares16 Dec 2025: ₹3,671.10 · 32,668 shares17 Dec 2025: ₹3,602.90 · 25,184 shares18 Dec 2025: ₹3,604.50 · 36,774 shares19 Dec 2025: ₹3,681.70 · 95,859 shares22 Dec 2025: ₹3,863.40 · 86,543 shares23 Dec 2025: ₹3,795.80 · 55,403 shares24 Dec 2025: ₹3,710.40 · 31,849 shares26 Dec 2025: ₹3,629.10 · 37,184 shares29 Dec 2025: ₹3,810.50 · 68,422 shares30 Dec 2025: ₹3,962.70 · 1,39,391 shares31 Dec 2025: ₹3,975.80 · 76,796 shares1 Jan 2026: ₹4,091.80 · 2,53,180 shares2 Jan 2026: ₹4,086.00 · 96,665 shares5 Jan 2026: ₹4,116.00 · 65,855 shares6 Jan 2026: ₹4,220.50 · 1,10,673 shares7 Jan 2026: ₹4,431.50 · 1,42,762 shares8 Jan 2026: ₹4,470.10 · 1,55,348 shares9 Jan 2026: ₹4,248.20 · 1,56,227 shares12 Jan 2026: ₹4,243.40 · 1,43,907 shares13 Jan 2026: ₹4,246.50 · 61,167 shares14 Jan 2026: ₹4,454.60 · 90,037 shares16 Jan 2026: ₹4,405.50 · 1,43,922 shares19 Jan 2026: ₹4,185.30 · 83,008 shares20 Jan 2026: ₹3,976.10 · 89,340 shares21 Jan 2026: ₹3,777.30 · 71,031 shares22 Jan 2026: ₹3,622.60 · 1,16,734 shares23 Jan 2026: ₹3,676.30 · 99,448 shares27 Jan 2026: ₹3,492.50 · 71,681 shares28 Jan 2026: ₹3,667.10 · 1,43,112 shares29 Jan 2026: ₹3,591.40 · 64,680 shares30 Jan 2026: ₹3,459.70 · 33,323 shares1 Feb 2026: ₹3,504.10 · 46,075 shares2 Feb 2026: ₹3,594.50 · 47,866 shares3 Feb 2026: ₹3,638.80 · 30,992 shares4 Feb 2026: ₹3,820.60 · 1,05,425 shares5 Feb 2026: ₹3,790.20 · 77,527 shares6 Feb 2026: ₹3,731.10 · 33,771 shares9 Feb 2026: ₹3,937.00 · 1,81,726 shares10 Feb 2026: ₹4,330.70 · 2,38,269 shares11 Feb 2026: ₹4,420.80 · 2,20,714 shares12 Feb 2026: ₹4,861.30 · 3,41,190 shares13 Feb 2026: ₹4,670.60 · 2,67,902 shares16 Feb 2026: ₹4,871.80 · 1,54,099 shares17 Feb 2026: ₹5,115.30 · 1,65,878 shares18 Feb 2026: ₹5,112.90 · 1,92,655 shares19 Feb 2026: ₹5,133.30 · 1,30,990 shares20 Feb 2026: ₹4,876.70 · 97,491 shares23 Feb 2026: ₹4,858.90 · 2,27,551 shares24 Feb 2026: ₹5,043.80 · 1,39,090 shares25 Feb 2026: ₹4,918.20 · 1,02,476 shares26 Feb 2026: ₹5,023.40 · 99,564 shares27 Feb 2026: ₹4,780.50 · 82,365 shares2 Mar 2026: ₹4,542.90 · 1,16,226 shares4 Mar 2026: ₹4,326.80 · 91,870 shares5 Mar 2026: ₹4,417.30 · 67,731 shares6 Mar 2026: ₹4,199.70 · 1,03,430 shares9 Mar 2026: ₹3,989.80 · 13,228 shares10 Mar 2026: ₹4,135.20 · 1,77,016 shares11 Mar 2026: ₹3,973.70 · 88,909 shares12 Mar 2026: ₹3,826.30 · 86,676 shares13 Mar 2026: ₹3,675.10 · 80,006 shares16 Mar 2026: ₹3,828.50 · 1,01,731 shares17 Mar 2026: ₹3,947.50 · 63,441 shares18 Mar 2026: ₹4,144.80 · 44,607 shares19 Mar 2026: ₹3,953.80 · 1,08,439 shares20 Mar 2026: ₹4,050.30 · 93,547 shares23 Mar 2026: ₹3,847.80 · 52,595 shares24 Mar 2026: ₹3,979.40 · 93,850 shares25 Mar 2026: ₹4,178.30 · 57,842 shares27 Mar 2026: ₹3,979.00 · 1,05,235 shares30 Mar 2026: ₹3,780.70 · 60,641 shares1 Apr 2026: ₹3,969.70 · 40,907 shares2 Apr 2026: ₹4,061.00 · 79,746 shares6 Apr 2026: ₹4,100.60 · 55,911 shares7 Apr 2026: ₹3,966.00 · 53,502 shares8 Apr 2026: ₹4,319.10 · 2,08,655 shares9 Apr 2026: ₹4,129.80 · 1,40,667 shares10 Apr 2026: ₹4,151.10 · 69,343 shares13 Apr 2026: ₹4,108.60 · 82,511 shares15 Apr 2026: ₹4,239.00 · 1,00,880 shares16 Apr 2026: ₹4,346.50 · 90,238 shares17 Apr 2026: ₹4,319.20 · 91,252 shares20 Apr 2026: ₹4,321.60 · 1,05,529 shares21 Apr 2026: ₹4,015.30 · 3,34,642 shares22 Apr 2026: ₹3,796.90 · 1,97,013 shares23 Apr 2026: ₹3,916.80 · 1,12,769 shares24 Apr 2026: ₹3,887.80 · 1,12,391 shares27 Apr 2026: ₹3,909.70 · 51,758 shares28 Apr 2026: ₹3,873.40 · 36,755 shares29 Apr 2026: ₹3,782.10 · 62,319 shares30 Apr 2026: ₹3,727.60 · 75,633 shares4 May 2026: ₹3,701.40 · 68,501 shares5 May 2026: ₹3,660.10 · 58,216 shares6 May 2026: ₹3,872.50 · 1,21,812 shares7 May 2026: ₹3,888.40 · 51,816 shares8 May 2026: ₹3,801.20 · 54,497 shares11 May 2026: ₹3,763.90 · 48,912 shares12 May 2026: ₹3,614.20 · 56,619 shares13 May 2026: ₹3,626.00 · 26,402 shares14 May 2026: ₹3,706.50 · 41,431 shares15 May 2026: ₹3,634.40 · 55,764 shares18 May 2026: ₹3,502.60 · 57,018 shares19 May 2026: ₹3,534.40 · 28,158 shares20 May 2026: ₹3,744.00 · 1,18,907 shares21 May 2026: ₹3,796.30 · 53,694 shares22 May 2026: ₹3,865.60 · 78,559 shares25 May 2026: ₹3,863.60 · 78,181 shares26 May 2026: ₹3,881.10 · 28,964 shares27 May 2026: ₹3,895.60 · 45,601 shares29 May 2026: ₹3,745.80 · 37,602 shares1 Jun 2026: ₹3,657.20 · 37,803 shares2 Jun 2026: ₹3,713.50 · 1,51,619 shares3 Jun 2026: ₹3,813.40 · 78,020 shares4 Jun 2026: ₹3,751.80 · 47,706 shares5 Jun 2026: ₹3,785.00 · 68,180 shares8 Jun 2026: ₹3,716.00 · 29,798 shares9 Jun 2026: ₹3,789.40 · 41,562 shares10 Jun 2026: ₹3,765.40 · 38,425 shares11 Jun 2026: ₹3,687.10 · 29,362 shares12 Jun 2026: ₹3,883.80 · 79,055 shares15 Jun 2026: ₹4,015.30 · 1,88,829 shares16 Jun 2026: ₹3,939.00 · 37,167 shares17 Jun 2026: ₹3,969.60 · 45,925 shares18 Jun 2026: ₹4,035.90 · 1,16,636 shares19 Jun 2026: ₹4,092.20 · 72,589 shares22 Jun 2026: ₹4,099.70 · 71,651 shares23 Jun 2026: ₹4,092.60 · 50,538 shares24 Jun 2026: ₹4,036.80 · 32,346 shares25 Jun 2026: ₹4,092.90 · 1,57,707 shares29 Jun 2026: ₹4,027.20 · 34,495 shares30 Jun 2026: ₹4,098.00 · 68,971 shares1 Jul 2026: ₹3,960.50 · 1,01,764 shares2 Jul 2026: ₹4,006.60 · 44,223 shares3 Jul 2026: ₹3,957.60 · 58,847 shares6 Jul 2026: ₹3,892.30 · 29,061 shares7 Jul 2026: ₹3,837.20 · 59,461 shares8 Jul 2026: ₹3,876.40 · 71,822 shares9 Jul 2026: ₹4,080.40 · 98,284 shares10 Jul 2026: ₹4,154.90 · 82,694 shares13 Jul 2026: ₹4,200.70 · 1,02,933 shares14 Jul 2026: ₹4,087.30 · 96,919 shares15 Jul 2026: ₹4,142.70 · 58,922 shares16 Jul 2026: ₹4,095.10 · 18,852 shares17 Jul 2026: ₹4,085.20 · 56,706 shares20 Jul 2026: ₹3,985.60 · 88,589 shares21 Jul 2026: ₹4,083.30 · 2,97,826 shares22 Jul 2026: ₹3,961.70 · 66,615 shares23 Jul 2026: ₹3,899.30 · 41,027 shares24 Jul 2026: ₹3,844.40 · 58,187 shares27 Jul 2026: ₹3,903.80 · 55,979 shares28 Jul 2026: ₹3,805.00 · 65,705 shares29 Jul 2026: ₹4,566.00 · 4,75,660 shares30 Jul 2026: ₹5,479.20 · 14,95,350 shares31 Jul 2026: ₹5,685.60 · 17,99,657 shares3 Aug 2026: ₹5,464.00 · 2,57,127 shares4 Aug 2026: ₹5,425.00 · 1,17,012 shares5 Aug 2026: ₹5,917.50 · 5,17,639 shares6 Aug 2026: ₹5,672.50 · 1,88,084 shares7 Aug 2026: ₹5,554.00 · 96,731 shares10 Aug 2026: ₹5,227.00 · 1,48,630 shares11 Aug 2026: ₹5,208.50 · 2,19,413 shares12 Aug 2026: ₹5,172.00 · 71,634 shares13 Aug 2026: ₹5,172.00 · 1,11,181 shares14 Aug 2026: ₹5,134.50 · 1,45,136 shares17 Aug 2026: ₹5,321.00 · 3,97,440 shares18 Aug 2026: ₹5,309.50 · 90,518 shares19 Aug 2026: ₹5,228.50 · 60,377 shares20 Aug 2026: ₹5,159.50 · 47,627 shares21 Aug 2026: ₹5,324.00 · 82,057 shares24 Aug 2026: ₹5,204.00 · 35,983 shares25 Aug 2026: ₹5,192.00 · 31,101 shares26 Aug 2026: ₹5,190.50 · 50,071 shares27 Aug 2026: ₹5,194.00 · 38,450 shares28 Aug 2026: ₹5,186.50 · 36,373 shares31 Aug 2026: ₹5,108.00 · 35,564 shares1 Sep 2026: ₹5,412.50 · 2,47,241 shares2 Sep 2026: ₹5,318.50 · 1,57,903 shares3 Sep 2026: ₹5,726.00 · 2,46,795 shares4 Sep 2026: ₹6,298.50 · 4,27,607 shares7 Sep 2026: ₹6,393.50 · 2,47,779 shares8 Sep 2026: ₹6,313.50 · 45,422 shares9 Sep 2026: ₹6,570.00 · 1,34,865 shares10 Sep 2026: ₹6,278.00 · 70,105 shares11 Sep 2026: ₹6,583.00 · 1,09,374 shares15 Sep 2026: ₹6,254.00 · 45,556 shares16 Sep 2026: ₹5,971.50 · 83,297 shares17 Sep 2026: ₹6,220.50 · 48,450 shares18 Sep 2026: ₹6,292.50 · 53,178 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.