ANVESHAN Create account
Stocks · BSE 530233 · industry unknown

AURO LABORATORIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹250.70
23 Sep 2026 · BSE · +3.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹241.50 · 3,597 shares23 Sep 2025: ₹240.95 · 3,516 shares24 Sep 2025: ₹240.60 · 3,198 shares25 Sep 2025: ₹243.55 · 3,106 shares26 Sep 2025: ₹230.60 · 6,069 shares29 Sep 2025: ₹237.95 · 1,422 shares30 Sep 2025: ₹235.20 · 5,227 shares1 Oct 2025: ₹238.25 · 629 shares3 Oct 2025: ₹228.10 · 13,671 shares6 Oct 2025: ₹220.50 · 7,481 shares7 Oct 2025: ₹219.85 · 2,047 shares8 Oct 2025: ₹221.00 · 4,046 shares9 Oct 2025: ₹219.95 · 11,791 shares10 Oct 2025: ₹221.00 · 3,210 shares13 Oct 2025: ₹217.65 · 18,477 shares14 Oct 2025: ₹216.00 · 1,957 shares15 Oct 2025: ₹219.45 · 3,377 shares16 Oct 2025: ₹221.50 · 3,269 shares17 Oct 2025: ₹221.05 · 2,223 shares20 Oct 2025: ₹219.05 · 669 shares21 Oct 2025: ₹222.55 · 326 shares23 Oct 2025: ₹215.00 · 13,367 shares24 Oct 2025: ₹216.05 · 4,849 shares27 Oct 2025: ₹204.35 · 43,093 shares28 Oct 2025: ₹199.85 · 3,549 shares29 Oct 2025: ₹201.00 · 4,572 shares30 Oct 2025: ₹186.65 · 35,610 shares31 Oct 2025: ₹193.30 · 12,093 shares3 Nov 2025: ₹197.30 · 13,202 shares4 Nov 2025: ₹195.50 · 7,875 shares6 Nov 2025: ₹186.80 · 11,152 shares7 Nov 2025: ₹183.50 · 245 shares10 Nov 2025: ₹179.25 · 9,281 shares11 Nov 2025: ₹190.70 · 4,241 shares12 Nov 2025: ₹182.85 · 8,532 shares13 Nov 2025: ₹219.40 · 27,438 shares14 Nov 2025: ₹230.30 · 23,052 shares17 Nov 2025: ₹226.00 · 12,083 shares18 Nov 2025: ₹223.40 · 2,458 shares19 Nov 2025: ₹224.35 · 8,257 shares20 Nov 2025: ₹257.95 · 84,030 shares21 Nov 2025: ₹255.60 · 7,234 shares24 Nov 2025: ₹247.80 · 13,255 shares25 Nov 2025: ₹242.15 · 11,083 shares26 Nov 2025: ₹243.55 · 8,637 shares27 Nov 2025: ₹243.15 · 12,875 shares28 Nov 2025: ₹248.15 · 7,862 shares1 Dec 2025: ₹250.90 · 14,869 shares2 Dec 2025: ₹255.30 · 3,762 shares3 Dec 2025: ₹255.90 · 8,909 shares4 Dec 2025: ₹256.70 · 5,601 shares5 Dec 2025: ₹255.95 · 741 shares8 Dec 2025: ₹238.75 · 16,183 shares9 Dec 2025: ₹238.25 · 6,777 shares10 Dec 2025: ₹237.30 · 1,491 shares11 Dec 2025: ₹248.30 · 5,707 shares12 Dec 2025: ₹249.25 · 1,711 shares15 Dec 2025: ₹259.05 · 5,989 shares16 Dec 2025: ₹252.80 · 8,278 shares17 Dec 2025: ₹249.80 · 2,707 shares18 Dec 2025: ₹247.25 · 1,050 shares19 Dec 2025: ₹251.70 · 7,133 shares22 Dec 2025: ₹267.25 · 21,208 shares23 Dec 2025: ₹264.95 · 7,786 shares24 Dec 2025: ₹265.90 · 8,428 shares26 Dec 2025: ₹261.50 · 1,443 shares29 Dec 2025: ₹249.25 · 7,976 shares30 Dec 2025: ₹244.85 · 5,627 shares31 Dec 2025: ₹249.45 · 1,099 shares1 Jan 2026: ₹243.75 · 779 shares2 Jan 2026: ₹243.15 · 4,058 shares5 Jan 2026: ₹236.65 · 5,428 shares6 Jan 2026: ₹235.15 · 651 shares7 Jan 2026: ₹236.20 · 690 shares8 Jan 2026: ₹225.70 · 2,009 shares9 Jan 2026: ₹225.40 · 4,715 shares12 Jan 2026: ₹218.65 · 533 shares13 Jan 2026: ₹217.85 · 2,738 shares14 Jan 2026: ₹233.15 · 8,103 shares16 Jan 2026: ₹219.20 · 2,563 shares19 Jan 2026: ₹225.20 · 2,094 shares20 Jan 2026: ₹215.55 · 2,025 shares21 Jan 2026: ₹230.15 · 5,299 shares22 Jan 2026: ₹226.05 · 412 shares23 Jan 2026: ₹214.50 · 10,304 shares27 Jan 2026: ₹207.20 · 1,638 shares28 Jan 2026: ₹217.40 · 3,056 shares29 Jan 2026: ₹232.20 · 4,416 shares30 Jan 2026: ₹226.65 · 3,029 shares1 Feb 2026: ₹222.75 · 3,086 shares2 Feb 2026: ₹225.30 · 2,150 shares3 Feb 2026: ₹245.90 · 7,773 shares4 Feb 2026: ₹253.95 · 4,096 shares5 Feb 2026: ₹264.55 · 29,713 shares6 Feb 2026: ₹269.85 · 15,820 shares9 Feb 2026: ₹272.70 · 11,342 shares10 Feb 2026: ₹282.30 · 9,949 shares11 Feb 2026: ₹299.55 · 41,026 shares12 Feb 2026: ₹298.65 · 6,773 shares13 Feb 2026: ₹291.75 · 33,037 shares16 Feb 2026: ₹293.10 · 2,462 shares17 Feb 2026: ₹286.85 · 3,396 shares18 Feb 2026: ₹302.05 · 31,155 shares19 Feb 2026: ₹298.15 · 1,479 shares20 Feb 2026: ₹291.10 · 637 shares23 Feb 2026: ₹291.50 · 1,812 shares24 Feb 2026: ₹293.85 · 1,527 shares25 Feb 2026: ₹289.85 · 1,951 shares26 Feb 2026: ₹296.55 · 5,144 shares27 Feb 2026: ₹291.95 · 4,002 shares2 Mar 2026: ₹284.00 · 2,902 shares4 Mar 2026: ₹288.30 · 4,480 shares5 Mar 2026: ₹290.00 · 662 shares6 Mar 2026: ₹291.80 · 176 shares9 Mar 2026: ₹288.00 · 1,502 shares10 Mar 2026: ₹285.00 · 3,432 shares11 Mar 2026: ₹279.95 · 20,104 shares12 Mar 2026: ₹283.85 · 3,694 shares13 Mar 2026: ₹277.00 · 1,875 shares16 Mar 2026: ₹280.00 · 1,042 shares17 Mar 2026: ₹276.00 · 42 shares18 Mar 2026: ₹280.10 · 2,072 shares19 Mar 2026: ₹280.50 · 170 shares20 Mar 2026: ₹279.00 · 456 shares23 Mar 2026: ₹265.05 · 7,941 shares24 Mar 2026: ₹277.00 · 1,459 shares25 Mar 2026: ₹264.80 · 7,711 shares27 Mar 2026: ₹272.80 · 968 shares30 Mar 2026: ₹265.00 · 6,254 shares1 Apr 2026: ₹271.90 · 4,053 shares2 Apr 2026: ₹260.35 · 8,347 shares6 Apr 2026: ₹265.95 · 1,024 shares7 Apr 2026: ₹259.50 · 15,631 shares8 Apr 2026: ₹268.15 · 437 shares9 Apr 2026: ₹272.65 · 4,006 shares10 Apr 2026: ₹263.30 · 1,034 shares13 Apr 2026: ₹260.25 · 3,567 shares15 Apr 2026: ₹269.75 · 11,350 shares16 Apr 2026: ₹268.65 · 4,047 shares17 Apr 2026: ₹261.00 · 2,119 shares20 Apr 2026: ₹267.00 · 19,177 shares21 Apr 2026: ₹264.70 · 1,467 shares22 Apr 2026: ₹265.50 · 753 shares23 Apr 2026: ₹256.00 · 1,645 shares24 Apr 2026: ₹250.00 · 409 shares27 Apr 2026: ₹252.20 · 1,511 shares28 Apr 2026: ₹255.75 · 2,765 shares29 Apr 2026: ₹243.35 · 2,401 shares30 Apr 2026: ₹239.10 · 478 shares4 May 2026: ₹247.70 · 838 shares5 May 2026: ₹249.05 · 523 shares6 May 2026: ₹261.50 · 5,004 shares7 May 2026: ₹263.70 · 236 shares8 May 2026: ₹269.70 · 6,413 shares11 May 2026: ₹261.20 · 465 shares12 May 2026: ₹267.70 · 1,239 shares13 May 2026: ₹269.75 · 636 shares14 May 2026: ₹268.00 · 1,536 shares15 May 2026: ₹267.95 · 387 shares18 May 2026: ₹267.25 · 254 shares19 May 2026: ₹260.25 · 1,345 shares20 May 2026: ₹270.90 · 6,635 shares21 May 2026: ₹267.80 · 65 shares22 May 2026: ₹269.90 · 476 shares25 May 2026: ₹267.75 · 11,541 shares26 May 2026: ₹267.10 · 694 shares27 May 2026: ₹272.30 · 13,222 shares29 May 2026: ₹277.50 · 10,206 shares1 Jun 2026: ₹267.65 · 1,599 shares2 Jun 2026: ₹266.95 · 1,153 shares3 Jun 2026: ₹262.90 · 278 shares4 Jun 2026: ₹256.90 · 1,646 shares5 Jun 2026: ₹254.20 · 7,297 shares8 Jun 2026: ₹253.65 · 1,413 shares9 Jun 2026: ₹259.90 · 1,809 shares10 Jun 2026: ₹253.25 · 1,164 shares11 Jun 2026: ₹253.80 · 3,738 shares12 Jun 2026: ₹263.95 · 9,304 shares15 Jun 2026: ₹265.20 · 2,478 shares16 Jun 2026: ₹259.90 · 2,199 shares17 Jun 2026: ₹258.55 · 1,570 shares18 Jun 2026: ₹260.40 · 1,370 shares19 Jun 2026: ₹251.55 · 6,921 shares22 Jun 2026: ₹254.50 · 4,270 shares23 Jun 2026: ₹253.30 · 18,755 shares24 Jun 2026: ₹255.75 · 2,848 shares25 Jun 2026: ₹253.75 · 3,352 shares29 Jun 2026: ₹254.40 · 1,129 shares30 Jun 2026: ₹252.10 · 6,493 shares1 Jul 2026: ₹258.70 · 8,837 shares2 Jul 2026: ₹254.20 · 267 shares3 Jul 2026: ₹255.00 · 1,427 shares6 Jul 2026: ₹251.95 · 13,623 shares7 Jul 2026: ₹249.90 · 1,530 shares8 Jul 2026: ₹236.50 · 3,244 shares9 Jul 2026: ₹250.65 · 6,545 shares10 Jul 2026: ₹248.80 · 479 shares13 Jul 2026: ₹246.05 · 2,629 shares14 Jul 2026: ₹245.35 · 2,222 shares15 Jul 2026: ₹239.85 · 1,300 shares16 Jul 2026: ₹237.10 · 2,512 shares17 Jul 2026: ₹241.95 · 9,641 shares20 Jul 2026: ₹241.75 · 653 shares21 Jul 2026: ₹241.80 · 389 shares22 Jul 2026: ₹243.10 · 656 shares23 Jul 2026: ₹240.50 · 1,662 shares24 Jul 2026: ₹243.90 · 88 shares27 Jul 2026: ₹240.00 · 100 shares28 Jul 2026: ₹237.00 · 1,168 shares29 Jul 2026: ₹235.00 · 3,809 shares30 Jul 2026: ₹234.75 · 315 shares31 Jul 2026: ₹231.10 · 3,795 shares3 Aug 2026: ₹235.00 · 2,124 shares4 Aug 2026: ₹239.85 · 387 shares5 Aug 2026: ₹237.95 · 2,921 shares6 Aug 2026: ₹232.05 · 2,011 shares7 Aug 2026: ₹234.75 · 990 shares10 Aug 2026: ₹234.70 · 645 shares11 Aug 2026: ₹243.25 · 9,645 shares12 Aug 2026: ₹239.70 · 1,430 shares13 Aug 2026: ₹240.10 · 3,268 shares14 Aug 2026: ₹238.80 · 2,417 shares17 Aug 2026: ₹236.25 · 2,111 shares18 Aug 2026: ₹232.05 · 2,067 shares19 Aug 2026: ₹233.95 · 1,916 shares20 Aug 2026: ₹235.80 · 857 shares21 Aug 2026: ₹235.50 · 525 shares24 Aug 2026: ₹233.85 · 3,636 shares25 Aug 2026: ₹233.65 · 7,563 shares26 Aug 2026: ₹239.55 · 5,482 shares27 Aug 2026: ₹232.00 · 839 shares28 Aug 2026: ₹232.20 · 3,212 shares31 Aug 2026: ₹235.45 · 3,104 shares1 Sep 2026: ₹228.60 · 15,628 shares2 Sep 2026: ₹243.05 · 11,668 shares3 Sep 2026: ₹255.05 · 29,842 shares4 Sep 2026: ₹256.90 · 14,361 shares7 Sep 2026: ₹257.65 · 10,634 shares8 Sep 2026: ₹256.75 · 6,824 shares9 Sep 2026: ₹256.75 · 2,167 shares10 Sep 2026: ₹256.95 · 3,015 shares11 Sep 2026: ₹253.80 · 38,207 shares15 Sep 2026: ₹243.20 · 2,988 shares16 Sep 2026: ₹247.90 · 1,466 shares17 Sep 2026: ₹244.40 · 1,443 shares18 Sep 2026: ₹249.90 · 4,948 shares21 Sep 2026: ₹250.10 · 2,516 shares22 Sep 2026: ₹251.15 · 4,391 shares23 Sep 2026: ₹250.70 · 14,218 shares
20025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹241.50 · 3,597 shares23 Sep 2025: ₹240.95 · 3,516 shares24 Sep 2025: ₹240.60 · 3,198 shares25 Sep 2025: ₹243.55 · 3,106 shares26 Sep 2025: ₹230.60 · 6,069 shares29 Sep 2025: ₹237.95 · 1,422 shares30 Sep 2025: ₹235.20 · 5,227 shares1 Oct 2025: ₹238.25 · 629 shares3 Oct 2025: ₹228.10 · 13,671 shares6 Oct 2025: ₹220.50 · 7,481 shares7 Oct 2025: ₹219.85 · 2,047 shares8 Oct 2025: ₹221.00 · 4,046 shares9 Oct 2025: ₹219.95 · 11,791 shares10 Oct 2025: ₹221.00 · 3,210 shares13 Oct 2025: ₹217.65 · 18,477 shares14 Oct 2025: ₹216.00 · 1,957 shares15 Oct 2025: ₹219.45 · 3,377 shares16 Oct 2025: ₹221.50 · 3,269 shares17 Oct 2025: ₹221.05 · 2,223 shares20 Oct 2025: ₹219.05 · 669 shares21 Oct 2025: ₹222.55 · 326 shares23 Oct 2025: ₹215.00 · 13,367 shares24 Oct 2025: ₹216.05 · 4,849 shares27 Oct 2025: ₹204.35 · 43,093 shares28 Oct 2025: ₹199.85 · 3,549 shares29 Oct 2025: ₹201.00 · 4,572 shares30 Oct 2025: ₹186.65 · 35,610 shares31 Oct 2025: ₹193.30 · 12,093 shares3 Nov 2025: ₹197.30 · 13,202 shares4 Nov 2025: ₹195.50 · 7,875 shares6 Nov 2025: ₹186.80 · 11,152 shares7 Nov 2025: ₹183.50 · 245 shares10 Nov 2025: ₹179.25 · 9,281 shares11 Nov 2025: ₹190.70 · 4,241 shares12 Nov 2025: ₹182.85 · 8,532 shares13 Nov 2025: ₹219.40 · 27,438 shares14 Nov 2025: ₹230.30 · 23,052 shares17 Nov 2025: ₹226.00 · 12,083 shares18 Nov 2025: ₹223.40 · 2,458 shares19 Nov 2025: ₹224.35 · 8,257 shares20 Nov 2025: ₹257.95 · 84,030 shares21 Nov 2025: ₹255.60 · 7,234 shares24 Nov 2025: ₹247.80 · 13,255 shares25 Nov 2025: ₹242.15 · 11,083 shares26 Nov 2025: ₹243.55 · 8,637 shares27 Nov 2025: ₹243.15 · 12,875 shares28 Nov 2025: ₹248.15 · 7,862 shares1 Dec 2025: ₹250.90 · 14,869 shares2 Dec 2025: ₹255.30 · 3,762 shares3 Dec 2025: ₹255.90 · 8,909 shares4 Dec 2025: ₹256.70 · 5,601 shares5 Dec 2025: ₹255.95 · 741 shares8 Dec 2025: ₹238.75 · 16,183 shares9 Dec 2025: ₹238.25 · 6,777 shares10 Dec 2025: ₹237.30 · 1,491 shares11 Dec 2025: ₹248.30 · 5,707 shares12 Dec 2025: ₹249.25 · 1,711 shares15 Dec 2025: ₹259.05 · 5,989 shares16 Dec 2025: ₹252.80 · 8,278 shares17 Dec 2025: ₹249.80 · 2,707 shares18 Dec 2025: ₹247.25 · 1,050 shares19 Dec 2025: ₹251.70 · 7,133 shares22 Dec 2025: ₹267.25 · 21,208 shares23 Dec 2025: ₹264.95 · 7,786 shares24 Dec 2025: ₹265.90 · 8,428 shares26 Dec 2025: ₹261.50 · 1,443 shares29 Dec 2025: ₹249.25 · 7,976 shares30 Dec 2025: ₹244.85 · 5,627 shares31 Dec 2025: ₹249.45 · 1,099 shares1 Jan 2026: ₹243.75 · 779 shares2 Jan 2026: ₹243.15 · 4,058 shares5 Jan 2026: ₹236.65 · 5,428 shares6 Jan 2026: ₹235.15 · 651 shares7 Jan 2026: ₹236.20 · 690 shares8 Jan 2026: ₹225.70 · 2,009 shares9 Jan 2026: ₹225.40 · 4,715 shares12 Jan 2026: ₹218.65 · 533 shares13 Jan 2026: ₹217.85 · 2,738 shares14 Jan 2026: ₹233.15 · 8,103 shares16 Jan 2026: ₹219.20 · 2,563 shares19 Jan 2026: ₹225.20 · 2,094 shares20 Jan 2026: ₹215.55 · 2,025 shares21 Jan 2026: ₹230.15 · 5,299 shares22 Jan 2026: ₹226.05 · 412 shares23 Jan 2026: ₹214.50 · 10,304 shares27 Jan 2026: ₹207.20 · 1,638 shares28 Jan 2026: ₹217.40 · 3,056 shares29 Jan 2026: ₹232.20 · 4,416 shares30 Jan 2026: ₹226.65 · 3,029 shares1 Feb 2026: ₹222.75 · 3,086 shares2 Feb 2026: ₹225.30 · 2,150 shares3 Feb 2026: ₹245.90 · 7,773 shares4 Feb 2026: ₹253.95 · 4,096 shares5 Feb 2026: ₹264.55 · 29,713 shares6 Feb 2026: ₹269.85 · 15,820 shares9 Feb 2026: ₹272.70 · 11,342 shares10 Feb 2026: ₹282.30 · 9,949 shares11 Feb 2026: ₹299.55 · 41,026 shares12 Feb 2026: ₹298.65 · 6,773 shares13 Feb 2026: ₹291.75 · 33,037 shares16 Feb 2026: ₹293.10 · 2,462 shares17 Feb 2026: ₹286.85 · 3,396 shares18 Feb 2026: ₹302.05 · 31,155 shares19 Feb 2026: ₹298.15 · 1,479 shares20 Feb 2026: ₹291.10 · 637 shares23 Feb 2026: ₹291.50 · 1,812 shares24 Feb 2026: ₹293.85 · 1,527 shares25 Feb 2026: ₹289.85 · 1,951 shares26 Feb 2026: ₹296.55 · 5,144 shares27 Feb 2026: ₹291.95 · 4,002 shares2 Mar 2026: ₹284.00 · 2,902 shares4 Mar 2026: ₹288.30 · 4,480 shares5 Mar 2026: ₹290.00 · 662 shares6 Mar 2026: ₹291.80 · 176 shares9 Mar 2026: ₹288.00 · 1,502 shares10 Mar 2026: ₹285.00 · 3,432 shares11 Mar 2026: ₹279.95 · 20,104 shares12 Mar 2026: ₹283.85 · 3,694 shares13 Mar 2026: ₹277.00 · 1,875 shares16 Mar 2026: ₹280.00 · 1,042 shares17 Mar 2026: ₹276.00 · 42 shares18 Mar 2026: ₹280.10 · 2,072 shares19 Mar 2026: ₹280.50 · 170 shares20 Mar 2026: ₹279.00 · 456 shares23 Mar 2026: ₹265.05 · 7,941 shares24 Mar 2026: ₹277.00 · 1,459 shares25 Mar 2026: ₹264.80 · 7,711 shares27 Mar 2026: ₹272.80 · 968 shares30 Mar 2026: ₹265.00 · 6,254 shares1 Apr 2026: ₹271.90 · 4,053 shares2 Apr 2026: ₹260.35 · 8,347 shares6 Apr 2026: ₹265.95 · 1,024 shares7 Apr 2026: ₹259.50 · 15,631 shares8 Apr 2026: ₹268.15 · 437 shares9 Apr 2026: ₹272.65 · 4,006 shares10 Apr 2026: ₹263.30 · 1,034 shares13 Apr 2026: ₹260.25 · 3,567 shares15 Apr 2026: ₹269.75 · 11,350 shares16 Apr 2026: ₹268.65 · 4,047 shares17 Apr 2026: ₹261.00 · 2,119 shares20 Apr 2026: ₹267.00 · 19,177 shares21 Apr 2026: ₹264.70 · 1,467 shares22 Apr 2026: ₹265.50 · 753 shares23 Apr 2026: ₹256.00 · 1,645 shares24 Apr 2026: ₹250.00 · 409 shares27 Apr 2026: ₹252.20 · 1,511 shares28 Apr 2026: ₹255.75 · 2,765 shares29 Apr 2026: ₹243.35 · 2,401 shares30 Apr 2026: ₹239.10 · 478 shares4 May 2026: ₹247.70 · 838 shares5 May 2026: ₹249.05 · 523 shares6 May 2026: ₹261.50 · 5,004 shares7 May 2026: ₹263.70 · 236 shares8 May 2026: ₹269.70 · 6,413 shares11 May 2026: ₹261.20 · 465 shares12 May 2026: ₹267.70 · 1,239 shares13 May 2026: ₹269.75 · 636 shares14 May 2026: ₹268.00 · 1,536 shares15 May 2026: ₹267.95 · 387 shares18 May 2026: ₹267.25 · 254 shares19 May 2026: ₹260.25 · 1,345 shares20 May 2026: ₹270.90 · 6,635 shares21 May 2026: ₹267.80 · 65 shares22 May 2026: ₹269.90 · 476 shares25 May 2026: ₹267.75 · 11,541 shares26 May 2026: ₹267.10 · 694 shares27 May 2026: ₹272.30 · 13,222 shares29 May 2026: ₹277.50 · 10,206 shares1 Jun 2026: ₹267.65 · 1,599 shares2 Jun 2026: ₹266.95 · 1,153 shares3 Jun 2026: ₹262.90 · 278 shares4 Jun 2026: ₹256.90 · 1,646 shares5 Jun 2026: ₹254.20 · 7,297 shares8 Jun 2026: ₹253.65 · 1,413 shares9 Jun 2026: ₹259.90 · 1,809 shares10 Jun 2026: ₹253.25 · 1,164 shares11 Jun 2026: ₹253.80 · 3,738 shares12 Jun 2026: ₹263.95 · 9,304 shares15 Jun 2026: ₹265.20 · 2,478 shares16 Jun 2026: ₹259.90 · 2,199 shares17 Jun 2026: ₹258.55 · 1,570 shares18 Jun 2026: ₹260.40 · 1,370 shares19 Jun 2026: ₹251.55 · 6,921 shares22 Jun 2026: ₹254.50 · 4,270 shares23 Jun 2026: ₹253.30 · 18,755 shares24 Jun 2026: ₹255.75 · 2,848 shares25 Jun 2026: ₹253.75 · 3,352 shares29 Jun 2026: ₹254.40 · 1,129 shares30 Jun 2026: ₹252.10 · 6,493 shares1 Jul 2026: ₹258.70 · 8,837 shares2 Jul 2026: ₹254.20 · 267 shares3 Jul 2026: ₹255.00 · 1,427 shares6 Jul 2026: ₹251.95 · 13,623 shares7 Jul 2026: ₹249.90 · 1,530 shares8 Jul 2026: ₹236.50 · 3,244 shares9 Jul 2026: ₹250.65 · 6,545 shares10 Jul 2026: ₹248.80 · 479 shares13 Jul 2026: ₹246.05 · 2,629 shares14 Jul 2026: ₹245.35 · 2,222 shares15 Jul 2026: ₹239.85 · 1,300 shares16 Jul 2026: ₹237.10 · 2,512 shares17 Jul 2026: ₹241.95 · 9,641 shares20 Jul 2026: ₹241.75 · 653 shares21 Jul 2026: ₹241.80 · 389 shares22 Jul 2026: ₹243.10 · 656 shares23 Jul 2026: ₹240.50 · 1,662 shares24 Jul 2026: ₹243.90 · 88 shares27 Jul 2026: ₹240.00 · 100 shares28 Jul 2026: ₹237.00 · 1,168 shares29 Jul 2026: ₹235.00 · 3,809 shares30 Jul 2026: ₹234.75 · 315 shares31 Jul 2026: ₹231.10 · 3,795 shares3 Aug 2026: ₹235.00 · 2,124 shares4 Aug 2026: ₹239.85 · 387 shares5 Aug 2026: ₹237.95 · 2,921 shares6 Aug 2026: ₹232.05 · 2,011 shares7 Aug 2026: ₹234.75 · 990 shares10 Aug 2026: ₹234.70 · 645 shares11 Aug 2026: ₹243.25 · 9,645 shares12 Aug 2026: ₹239.70 · 1,430 shares13 Aug 2026: ₹240.10 · 3,268 shares14 Aug 2026: ₹238.80 · 2,417 shares17 Aug 2026: ₹236.25 · 2,111 shares18 Aug 2026: ₹232.05 · 2,067 shares19 Aug 2026: ₹233.95 · 1,916 shares20 Aug 2026: ₹235.80 · 857 shares21 Aug 2026: ₹235.50 · 525 shares24 Aug 2026: ₹233.85 · 3,636 shares25 Aug 2026: ₹233.65 · 7,563 shares26 Aug 2026: ₹239.55 · 5,482 shares27 Aug 2026: ₹232.00 · 839 shares28 Aug 2026: ₹232.20 · 3,212 shares31 Aug 2026: ₹235.45 · 3,104 shares1 Sep 2026: ₹228.60 · 15,628 shares2 Sep 2026: ₹243.05 · 11,668 shares3 Sep 2026: ₹255.05 · 29,842 shares4 Sep 2026: ₹256.90 · 14,361 shares7 Sep 2026: ₹257.65 · 10,634 shares8 Sep 2026: ₹256.75 · 6,824 shares9 Sep 2026: ₹256.75 · 2,167 shares10 Sep 2026: ₹256.95 · 3,015 shares11 Sep 2026: ₹253.80 · 38,207 shares15 Sep 2026: ₹243.20 · 2,988 shares16 Sep 2026: ₹247.90 · 1,466 shares17 Sep 2026: ₹244.40 · 1,443 shares18 Sep 2026: ₹249.90 · 4,948 shares21 Sep 2026: ₹250.10 · 2,516 shares22 Sep 2026: ₹251.15 · 4,391 shares23 Sep 2026: ₹250.70 · 14,218 shares
20025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹241.50 · 3,597 shares23 Sep 2025: ₹240.95 · 3,516 shares24 Sep 2025: ₹240.60 · 3,198 shares25 Sep 2025: ₹243.55 · 3,106 shares26 Sep 2025: ₹230.60 · 6,069 shares29 Sep 2025: ₹237.95 · 1,422 shares30 Sep 2025: ₹235.20 · 5,227 shares1 Oct 2025: ₹238.25 · 629 shares3 Oct 2025: ₹228.10 · 13,671 shares6 Oct 2025: ₹220.50 · 7,481 shares7 Oct 2025: ₹219.85 · 2,047 shares8 Oct 2025: ₹221.00 · 4,046 shares9 Oct 2025: ₹219.95 · 11,791 shares10 Oct 2025: ₹221.00 · 3,210 shares13 Oct 2025: ₹217.65 · 18,477 shares14 Oct 2025: ₹216.00 · 1,957 shares15 Oct 2025: ₹219.45 · 3,377 shares16 Oct 2025: ₹221.50 · 3,269 shares17 Oct 2025: ₹221.05 · 2,223 shares20 Oct 2025: ₹219.05 · 669 shares21 Oct 2025: ₹222.55 · 326 shares23 Oct 2025: ₹215.00 · 13,367 shares24 Oct 2025: ₹216.05 · 4,849 shares27 Oct 2025: ₹204.35 · 43,093 shares28 Oct 2025: ₹199.85 · 3,549 shares29 Oct 2025: ₹201.00 · 4,572 shares30 Oct 2025: ₹186.65 · 35,610 shares31 Oct 2025: ₹193.30 · 12,093 shares3 Nov 2025: ₹197.30 · 13,202 shares4 Nov 2025: ₹195.50 · 7,875 shares6 Nov 2025: ₹186.80 · 11,152 shares7 Nov 2025: ₹183.50 · 245 shares10 Nov 2025: ₹179.25 · 9,281 shares11 Nov 2025: ₹190.70 · 4,241 shares12 Nov 2025: ₹182.85 · 8,532 shares13 Nov 2025: ₹219.40 · 27,438 shares14 Nov 2025: ₹230.30 · 23,052 shares17 Nov 2025: ₹226.00 · 12,083 shares18 Nov 2025: ₹223.40 · 2,458 shares19 Nov 2025: ₹224.35 · 8,257 shares20 Nov 2025: ₹257.95 · 84,030 shares21 Nov 2025: ₹255.60 · 7,234 shares24 Nov 2025: ₹247.80 · 13,255 shares25 Nov 2025: ₹242.15 · 11,083 shares26 Nov 2025: ₹243.55 · 8,637 shares27 Nov 2025: ₹243.15 · 12,875 shares28 Nov 2025: ₹248.15 · 7,862 shares1 Dec 2025: ₹250.90 · 14,869 shares2 Dec 2025: ₹255.30 · 3,762 shares3 Dec 2025: ₹255.90 · 8,909 shares4 Dec 2025: ₹256.70 · 5,601 shares5 Dec 2025: ₹255.95 · 741 shares8 Dec 2025: ₹238.75 · 16,183 shares9 Dec 2025: ₹238.25 · 6,777 shares10 Dec 2025: ₹237.30 · 1,491 shares11 Dec 2025: ₹248.30 · 5,707 shares12 Dec 2025: ₹249.25 · 1,711 shares15 Dec 2025: ₹259.05 · 5,989 shares16 Dec 2025: ₹252.80 · 8,278 shares17 Dec 2025: ₹249.80 · 2,707 shares18 Dec 2025: ₹247.25 · 1,050 shares19 Dec 2025: ₹251.70 · 7,133 shares22 Dec 2025: ₹267.25 · 21,208 shares23 Dec 2025: ₹264.95 · 7,786 shares24 Dec 2025: ₹265.90 · 8,428 shares26 Dec 2025: ₹261.50 · 1,443 shares29 Dec 2025: ₹249.25 · 7,976 shares30 Dec 2025: ₹244.85 · 5,627 shares31 Dec 2025: ₹249.45 · 1,099 shares1 Jan 2026: ₹243.75 · 779 shares2 Jan 2026: ₹243.15 · 4,058 shares5 Jan 2026: ₹236.65 · 5,428 shares6 Jan 2026: ₹235.15 · 651 shares7 Jan 2026: ₹236.20 · 690 shares8 Jan 2026: ₹225.70 · 2,009 shares9 Jan 2026: ₹225.40 · 4,715 shares12 Jan 2026: ₹218.65 · 533 shares13 Jan 2026: ₹217.85 · 2,738 shares14 Jan 2026: ₹233.15 · 8,103 shares16 Jan 2026: ₹219.20 · 2,563 shares19 Jan 2026: ₹225.20 · 2,094 shares20 Jan 2026: ₹215.55 · 2,025 shares21 Jan 2026: ₹230.15 · 5,299 shares22 Jan 2026: ₹226.05 · 412 shares23 Jan 2026: ₹214.50 · 10,304 shares27 Jan 2026: ₹207.20 · 1,638 shares28 Jan 2026: ₹217.40 · 3,056 shares29 Jan 2026: ₹232.20 · 4,416 shares30 Jan 2026: ₹226.65 · 3,029 shares1 Feb 2026: ₹222.75 · 3,086 shares2 Feb 2026: ₹225.30 · 2,150 shares3 Feb 2026: ₹245.90 · 7,773 shares4 Feb 2026: ₹253.95 · 4,096 shares5 Feb 2026: ₹264.55 · 29,713 shares6 Feb 2026: ₹269.85 · 15,820 shares9 Feb 2026: ₹272.70 · 11,342 shares10 Feb 2026: ₹282.30 · 9,949 shares11 Feb 2026: ₹299.55 · 41,026 shares12 Feb 2026: ₹298.65 · 6,773 shares13 Feb 2026: ₹291.75 · 33,037 shares16 Feb 2026: ₹293.10 · 2,462 shares17 Feb 2026: ₹286.85 · 3,396 shares18 Feb 2026: ₹302.05 · 31,155 shares19 Feb 2026: ₹298.15 · 1,479 shares20 Feb 2026: ₹291.10 · 637 shares23 Feb 2026: ₹291.50 · 1,812 shares24 Feb 2026: ₹293.85 · 1,527 shares25 Feb 2026: ₹289.85 · 1,951 shares26 Feb 2026: ₹296.55 · 5,144 shares27 Feb 2026: ₹291.95 · 4,002 shares2 Mar 2026: ₹284.00 · 2,902 shares4 Mar 2026: ₹288.30 · 4,480 shares5 Mar 2026: ₹290.00 · 662 shares6 Mar 2026: ₹291.80 · 176 shares9 Mar 2026: ₹288.00 · 1,502 shares10 Mar 2026: ₹285.00 · 3,432 shares11 Mar 2026: ₹279.95 · 20,104 shares12 Mar 2026: ₹283.85 · 3,694 shares13 Mar 2026: ₹277.00 · 1,875 shares16 Mar 2026: ₹280.00 · 1,042 shares17 Mar 2026: ₹276.00 · 42 shares18 Mar 2026: ₹280.10 · 2,072 shares19 Mar 2026: ₹280.50 · 170 shares20 Mar 2026: ₹279.00 · 456 shares23 Mar 2026: ₹265.05 · 7,941 shares24 Mar 2026: ₹277.00 · 1,459 shares25 Mar 2026: ₹264.80 · 7,711 shares27 Mar 2026: ₹272.80 · 968 shares30 Mar 2026: ₹265.00 · 6,254 shares1 Apr 2026: ₹271.90 · 4,053 shares2 Apr 2026: ₹260.35 · 8,347 shares6 Apr 2026: ₹265.95 · 1,024 shares7 Apr 2026: ₹259.50 · 15,631 shares8 Apr 2026: ₹268.15 · 437 shares9 Apr 2026: ₹272.65 · 4,006 shares10 Apr 2026: ₹263.30 · 1,034 shares13 Apr 2026: ₹260.25 · 3,567 shares15 Apr 2026: ₹269.75 · 11,350 shares16 Apr 2026: ₹268.65 · 4,047 shares17 Apr 2026: ₹261.00 · 2,119 shares20 Apr 2026: ₹267.00 · 19,177 shares21 Apr 2026: ₹264.70 · 1,467 shares22 Apr 2026: ₹265.50 · 753 shares23 Apr 2026: ₹256.00 · 1,645 shares24 Apr 2026: ₹250.00 · 409 shares27 Apr 2026: ₹252.20 · 1,511 shares28 Apr 2026: ₹255.75 · 2,765 shares29 Apr 2026: ₹243.35 · 2,401 shares30 Apr 2026: ₹239.10 · 478 shares4 May 2026: ₹247.70 · 838 shares5 May 2026: ₹249.05 · 523 shares6 May 2026: ₹261.50 · 5,004 shares7 May 2026: ₹263.70 · 236 shares8 May 2026: ₹269.70 · 6,413 shares11 May 2026: ₹261.20 · 465 shares12 May 2026: ₹267.70 · 1,239 shares13 May 2026: ₹269.75 · 636 shares14 May 2026: ₹268.00 · 1,536 shares15 May 2026: ₹267.95 · 387 shares18 May 2026: ₹267.25 · 254 shares19 May 2026: ₹260.25 · 1,345 shares20 May 2026: ₹270.90 · 6,635 shares21 May 2026: ₹267.80 · 65 shares22 May 2026: ₹269.90 · 476 shares25 May 2026: ₹267.75 · 11,541 shares26 May 2026: ₹267.10 · 694 shares27 May 2026: ₹272.30 · 13,222 shares29 May 2026: ₹277.50 · 10,206 shares1 Jun 2026: ₹267.65 · 1,599 shares2 Jun 2026: ₹266.95 · 1,153 shares3 Jun 2026: ₹262.90 · 278 shares4 Jun 2026: ₹256.90 · 1,646 shares5 Jun 2026: ₹254.20 · 7,297 shares8 Jun 2026: ₹253.65 · 1,413 shares9 Jun 2026: ₹259.90 · 1,809 shares10 Jun 2026: ₹253.25 · 1,164 shares11 Jun 2026: ₹253.80 · 3,738 shares12 Jun 2026: ₹263.95 · 9,304 shares15 Jun 2026: ₹265.20 · 2,478 shares16 Jun 2026: ₹259.90 · 2,199 shares17 Jun 2026: ₹258.55 · 1,570 shares18 Jun 2026: ₹260.40 · 1,370 shares19 Jun 2026: ₹251.55 · 6,921 shares22 Jun 2026: ₹254.50 · 4,270 shares23 Jun 2026: ₹253.30 · 18,755 shares24 Jun 2026: ₹255.75 · 2,848 shares25 Jun 2026: ₹253.75 · 3,352 shares29 Jun 2026: ₹254.40 · 1,129 shares30 Jun 2026: ₹252.10 · 6,493 shares1 Jul 2026: ₹258.70 · 8,837 shares2 Jul 2026: ₹254.20 · 267 shares3 Jul 2026: ₹255.00 · 1,427 shares6 Jul 2026: ₹251.95 · 13,623 shares7 Jul 2026: ₹249.90 · 1,530 shares8 Jul 2026: ₹236.50 · 3,244 shares9 Jul 2026: ₹250.65 · 6,545 shares10 Jul 2026: ₹248.80 · 479 shares13 Jul 2026: ₹246.05 · 2,629 shares14 Jul 2026: ₹245.35 · 2,222 shares15 Jul 2026: ₹239.85 · 1,300 shares16 Jul 2026: ₹237.10 · 2,512 shares17 Jul 2026: ₹241.95 · 9,641 shares20 Jul 2026: ₹241.75 · 653 shares21 Jul 2026: ₹241.80 · 389 shares22 Jul 2026: ₹243.10 · 656 shares23 Jul 2026: ₹240.50 · 1,662 shares24 Jul 2026: ₹243.90 · 88 shares27 Jul 2026: ₹240.00 · 100 shares28 Jul 2026: ₹237.00 · 1,168 shares29 Jul 2026: ₹235.00 · 3,809 shares30 Jul 2026: ₹234.75 · 315 shares31 Jul 2026: ₹231.10 · 3,795 shares3 Aug 2026: ₹235.00 · 2,124 shares4 Aug 2026: ₹239.85 · 387 shares5 Aug 2026: ₹237.95 · 2,921 shares6 Aug 2026: ₹232.05 · 2,011 shares7 Aug 2026: ₹234.75 · 990 shares10 Aug 2026: ₹234.70 · 645 shares11 Aug 2026: ₹243.25 · 9,645 shares12 Aug 2026: ₹239.70 · 1,430 shares13 Aug 2026: ₹240.10 · 3,268 shares14 Aug 2026: ₹238.80 · 2,417 shares17 Aug 2026: ₹236.25 · 2,111 shares18 Aug 2026: ₹232.05 · 2,067 shares19 Aug 2026: ₹233.95 · 1,916 shares20 Aug 2026: ₹235.80 · 857 shares21 Aug 2026: ₹235.50 · 525 shares24 Aug 2026: ₹233.85 · 3,636 shares25 Aug 2026: ₹233.65 · 7,563 shares26 Aug 2026: ₹239.55 · 5,482 shares27 Aug 2026: ₹232.00 · 839 shares28 Aug 2026: ₹232.20 · 3,212 shares31 Aug 2026: ₹235.45 · 3,104 shares1 Sep 2026: ₹228.60 · 15,628 shares2 Sep 2026: ₹243.05 · 11,668 shares3 Sep 2026: ₹255.05 · 29,842 shares4 Sep 2026: ₹256.90 · 14,361 shares7 Sep 2026: ₹257.65 · 10,634 shares8 Sep 2026: ₹256.75 · 6,824 shares9 Sep 2026: ₹256.75 · 2,167 shares10 Sep 2026: ₹256.95 · 3,015 shares11 Sep 2026: ₹253.80 · 38,207 shares15 Sep 2026: ₹243.20 · 2,988 shares16 Sep 2026: ₹247.90 · 1,466 shares17 Sep 2026: ₹244.40 · 1,443 shares18 Sep 2026: ₹249.90 · 4,948 shares21 Sep 2026: ₹250.10 · 2,516 shares22 Sep 2026: ₹251.15 · 4,391 shares23 Sep 2026: ₹250.70 · 14,218 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.