ANVESHAN
Theme
Create account
Stocks · HBLENGINE · Industrial Products

HBL ENGINEERING LTD

Last close
₹760.00
18 Sep 2026 · −13.5% over the year
Held by
32funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 6.9% · -7.03% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 44 rows: 32 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.66% Jun 2024 ₹500.10 +52% -0.73% trimmed
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 5 mo
0.47% Mar 2026 ₹614.80 +24% -0.12% trimmed
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
0.42% Feb 2026 ₹684.75 +11% -0.20% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.34% Mar 2024 ₹454.00 +67% -0.12% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.34% Dec 2025 ₹926.60 −18% -0.12% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.34% Mar 2024 ₹454.00 +67% -0.12% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.34% Mar 2024 ₹454.00 +67% -0.12% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.34% May 2026 ₹822.60 −8% -0.12% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.34% Mar 2024 ₹454.00 +67% -0.12% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.34% Aug 2025 ₹807.10 −6% -0.12% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.34% Jun 2026 ₹812.25 −6% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.34% Mar 2024 ₹454.00 +67% -0.12% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.34% Nov 2025 ₹885.70 −14% -0.12% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.33% Dec 2025 ₹926.60 −18% -0.13% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.33% Mar 2024 ₹454.00 +67% -0.13% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.25% Jun 2024 ₹500.10 +52% -0.25% trimmed
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
0.25% Feb 2025 ₹433.10 +75% -0.25% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹603.95 +26% -0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.08% Aug 2024 ₹624.80 +22% -0.03% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹618.60 +23% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹624.80 +22% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹783.60 −3% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹500.10 +52% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹592.90 +28% -0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.04% Mar 2024 ₹454.00 +67% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.5 yrs
0.04% Mar 2024 ₹454.00 +67% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹603.95 +26% -0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹657.35 +16% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹657.35 +16% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹500.10 +52% -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹621.85 +22% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹561.80 +35% -0.01% trimmed
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹926.60 −18% — exited May 2026
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 8 mo
0 Oct 2024 ₹561.80 +35% — exited May 2026
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹926.60 −18% — exited May 2026
Groww Nifty Smallcap 250 ETF
Other ETFs · held 10 mo
0 Oct 2025 ₹1,004.20 −24% — exited Jul 2026
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.7 yrs
0 Dec 2024 ₹621.85 +22% — exited Jul 2026
Groww Nifty Total Market Index Fund
Equity Funds · held 1.7 yrs
0 Dec 2024 ₹621.85 +22% — exited Jul 2026
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 9 mo
0 Sep 2024 ₹603.95 +26% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 9 mo
0 Sep 2024 ₹603.95 +26% — exited May 2026
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.8 yrs
0 Aug 2024 ₹624.80 +22% — exited Jul 2026
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 8 mo
0 Dec 2025 ₹926.60 −18% — exited Jul 2026
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds · held 1.3 yrs
0 Mar 2025 ₹472.50 +61% — exited May 2026
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 9 mo
0 Sep 2024 ₹603.95 +26% — exited May 2026
1–44 of 44 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 22 added or entered, 21 trimmed or exited

Who moved, fund by fund ↓

Crowding

32 funds hold it, at an average weight of 0.2% each (6.9% summed across holders). At a fifth of average daily volume (14,01,020 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset BSE India Defence ETF
Equity ETF
-0.20% 0.42% Feb 2026 +11%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.33% Mar 2024 +67%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.33% Dec 2025 −18%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.12% 0.34% Nov 2025 −14%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.12% 0.34% Mar 2024 +67%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.12% 0.34% Aug 2025 −6%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.12% 0.34% Mar 2024 +67%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.12% 0.34% Mar 2024 +67%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.12% 0.34% Mar 2024 +67%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.12% 0.34% Mar 2024 +67%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.12% 0.34% Dec 2025 −18%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.12% 0.34% May 2026 −8%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.18% Sep 2024 +26%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Dec 2024 +22%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Mar 2024 +67%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.04% Jun 2024 +52%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.04% Mar 2024 +67%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.04% Jul 2024 +23%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Jan 2026 −3%
1–19 of 19 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹878.20 · 7,21,333 shares18 Sep 2025: ₹858.35 · 15,47,789 shares19 Sep 2025: ₹838.35 · 13,67,371 shares22 Sep 2025: ₹818.50 · 10,21,886 shares23 Sep 2025: ₹812.30 · 10,14,656 shares24 Sep 2025: ₹829.40 · 8,69,246 shares25 Sep 2025: ₹820.05 · 11,02,038 shares26 Sep 2025: ₹835.65 · 31,98,869 shares29 Sep 2025: ₹810.70 · 12,68,313 shares30 Sep 2025: ₹813.60 · 8,69,978 shares1 Oct 2025: ₹834.30 · 9,93,616 shares3 Oct 2025: ₹846.85 · 7,96,768 shares6 Oct 2025: ₹859.65 · 17,08,833 shares7 Oct 2025: ₹871.15 · 10,66,254 shares8 Oct 2025: ₹889.00 · 18,25,643 shares9 Oct 2025: ₹875.50 · 12,04,567 shares10 Oct 2025: ₹882.50 · 7,27,140 shares13 Oct 2025: ₹916.75 · 44,81,310 shares14 Oct 2025: ₹917.70 · 31,88,573 shares15 Oct 2025: ₹896.40 · 17,99,335 shares16 Oct 2025: ₹921.45 · 14,63,041 shares17 Oct 2025: ₹936.05 · 39,85,894 shares20 Oct 2025: ₹944.05 · 11,83,068 shares21 Oct 2025: ₹954.15 · 3,60,404 shares23 Oct 2025: ₹924.90 · 9,82,982 shares24 Oct 2025: ₹931.70 · 7,20,216 shares27 Oct 2025: ₹992.45 · 65,28,014 shares28 Oct 2025: ₹1,001.70 · 16,46,101 shares29 Oct 2025: ₹1,011.70 · 16,43,393 shares30 Oct 2025: ₹1,002.75 · 11,93,321 shares31 Oct 2025: ₹1,004.20 · 8,63,625 shares3 Nov 2025: ₹988.40 · 10,79,116 shares4 Nov 2025: ₹994.90 · 7,28,234 shares6 Nov 2025: ₹966.10 · 12,72,507 shares7 Nov 2025: ₹979.20 · 12,31,051 shares10 Nov 2025: ₹1,098.80 · 2,70,33,472 shares11 Nov 2025: ₹994.20 · 1,37,22,312 shares12 Nov 2025: ₹975.10 · 70,91,433 shares13 Nov 2025: ₹964.80 · 39,13,425 shares14 Nov 2025: ₹1,041.30 · 1,43,93,771 shares17 Nov 2025: ₹1,038.40 · 24,45,936 shares18 Nov 2025: ₹1,028.70 · 13,69,869 shares19 Nov 2025: ₹935.40 · 65,54,047 shares20 Nov 2025: ₹931.10 · 35,96,257 shares21 Nov 2025: ₹896.90 · 38,47,627 shares24 Nov 2025: ₹885.20 · 22,13,927 shares25 Nov 2025: ₹881.60 · 26,55,245 shares26 Nov 2025: ₹884.50 · 15,07,766 shares27 Nov 2025: ₹877.50 · 14,59,409 shares28 Nov 2025: ₹885.70 · 15,01,812 shares1 Dec 2025: ₹870.35 · 13,50,940 shares2 Dec 2025: ₹846.50 · 13,73,255 shares3 Dec 2025: ₹844.15 · 13,40,422 shares4 Dec 2025: ₹810.20 · 19,98,595 shares5 Dec 2025: ₹807.60 · 20,38,877 shares8 Dec 2025: ₹803.55 · 14,87,452 shares9 Dec 2025: ₹811.95 · 16,14,195 shares10 Dec 2025: ₹799.20 · 9,62,947 shares11 Dec 2025: ₹801.80 · 8,09,430 shares12 Dec 2025: ₹811.75 · 9,76,001 shares15 Dec 2025: ₹816.35 · 6,14,196 shares16 Dec 2025: ₹799.95 · 5,73,972 shares17 Dec 2025: ₹762.80 · 28,50,547 shares18 Dec 2025: ₹818.85 · 1,00,43,498 shares19 Dec 2025: ₹845.45 · 45,53,936 shares22 Dec 2025: ₹849.60 · 20,20,447 shares23 Dec 2025: ₹875.75 · 17,73,464 shares24 Dec 2025: ₹881.60 · 14,98,824 shares26 Dec 2025: ₹897.50 · 23,77,317 shares29 Dec 2025: ₹924.35 · 59,38,576 shares30 Dec 2025: ₹933.15 · 19,52,950 shares31 Dec 2025: ₹926.60 · 11,56,880 shares1 Jan 2026: ₹919.30 · 5,22,197 shares2 Jan 2026: ₹937.55 · 14,21,909 shares5 Jan 2026: ₹969.40 · 34,00,290 shares6 Jan 2026: ₹948.65 · 10,62,052 shares7 Jan 2026: ₹956.90 · 9,02,428 shares8 Jan 2026: ₹911.10 · 15,38,055 shares9 Jan 2026: ₹878.25 · 16,35,058 shares12 Jan 2026: ₹861.15 · 19,16,728 shares13 Jan 2026: ₹846.05 · 11,56,178 shares14 Jan 2026: ₹878.25 · 23,05,129 shares16 Jan 2026: ₹796.05 · 1,25,07,092 shares19 Jan 2026: ₹756.30 · 28,59,676 shares20 Jan 2026: ₹705.15 · 39,28,325 shares21 Jan 2026: ₹705.20 · 50,26,138 shares22 Jan 2026: ₹726.60 · 18,01,140 shares23 Jan 2026: ₹706.10 · 12,15,987 shares27 Jan 2026: ₹704.85 · 19,05,972 shares28 Jan 2026: ₹734.55 · 15,11,305 shares29 Jan 2026: ₹768.75 · 32,04,164 shares30 Jan 2026: ₹783.60 · 16,31,835 shares1 Feb 2026: ₹760.90 · 38,47,924 shares2 Feb 2026: ₹771.55 · 10,71,008 shares3 Feb 2026: ₹793.00 · 14,14,403 shares4 Feb 2026: ₹798.90 · 9,47,930 shares5 Feb 2026: ₹779.55 · 6,57,238 shares6 Feb 2026: ₹784.70 · 10,09,287 shares9 Feb 2026: ₹773.30 · 51,21,810 shares10 Feb 2026: ₹780.30 · 9,40,137 shares11 Feb 2026: ₹772.40 · 56,81,063 shares12 Feb 2026: ₹776.95 · 11,36,085 shares13 Feb 2026: ₹762.60 · 7,60,201 shares16 Feb 2026: ₹738.25 · 10,35,664 shares17 Feb 2026: ₹745.70 · 7,12,574 shares18 Feb 2026: ₹731.25 · 12,04,711 shares19 Feb 2026: ₹727.00 · 14,45,496 shares20 Feb 2026: ₹720.35 · 8,42,416 shares23 Feb 2026: ₹705.50 · 10,16,700 shares24 Feb 2026: ₹700.55 · 8,79,976 shares25 Feb 2026: ₹708.65 · 7,26,822 shares26 Feb 2026: ₹700.15 · 8,99,276 shares27 Feb 2026: ₹684.75 · 10,05,342 shares2 Mar 2026: ₹664.70 · 16,30,290 shares4 Mar 2026: ₹646.00 · 12,24,850 shares5 Mar 2026: ₹663.55 · 14,82,002 shares6 Mar 2026: ₹676.90 · 14,60,754 shares9 Mar 2026: ₹650.95 · 10,02,752 shares10 Mar 2026: ₹684.60 · 12,76,386 shares11 Mar 2026: ₹670.60 · 10,31,080 shares12 Mar 2026: ₹689.80 · 11,58,252 shares13 Mar 2026: ₹658.50 · 10,74,284 shares16 Mar 2026: ₹656.25 · 14,02,605 shares17 Mar 2026: ₹665.10 · 5,73,125 shares18 Mar 2026: ₹680.50 · 12,74,106 shares19 Mar 2026: ₹659.65 · 7,83,411 shares20 Mar 2026: ₹659.50 · 9,46,550 shares23 Mar 2026: ₹625.60 · 13,38,504 shares24 Mar 2026: ₹660.25 · 24,85,443 shares25 Mar 2026: ₹666.60 · 11,67,500 shares27 Mar 2026: ₹642.05 · 21,49,846 shares30 Mar 2026: ₹614.80 · 16,19,703 shares1 Apr 2026: ₹660.30 · 15,31,296 shares2 Apr 2026: ₹667.40 · 16,27,811 shares6 Apr 2026: ₹676.05 · 17,28,963 shares7 Apr 2026: ₹680.60 · 18,90,294 shares8 Apr 2026: ₹718.35 · 19,57,755 shares9 Apr 2026: ₹722.55 · 18,98,605 shares10 Apr 2026: ₹730.65 · 15,81,903 shares13 Apr 2026: ₹751.95 · 23,08,662 shares15 Apr 2026: ₹785.90 · 26,73,996 shares16 Apr 2026: ₹783.25 · 15,80,225 shares17 Apr 2026: ₹786.50 · 11,85,365 shares20 Apr 2026: ₹775.40 · 10,58,685 shares21 Apr 2026: ₹783.30 · 9,80,740 shares22 Apr 2026: ₹816.40 · 40,27,308 shares23 Apr 2026: ₹810.35 · 20,62,170 shares24 Apr 2026: ₹798.35 · 14,75,904 shares27 Apr 2026: ₹809.60 · 9,22,068 shares28 Apr 2026: ₹800.35 · 7,51,295 shares29 Apr 2026: ₹810.90 · 23,75,502 shares30 Apr 2026: ₹798.50 · 12,76,483 shares4 May 2026: ₹798.50 · 10,23,998 shares5 May 2026: ₹800.40 · 9,82,155 shares6 May 2026: ₹854.65 · 56,22,936 shares7 May 2026: ₹848.20 · 25,20,556 shares8 May 2026: ₹848.15 · 11,64,465 shares11 May 2026: ₹829.70 · 12,14,959 shares12 May 2026: ₹782.25 · 18,67,159 shares13 May 2026: ₹783.60 · 13,69,383 shares14 May 2026: ₹784.40 · 10,90,529 shares15 May 2026: ₹771.95 · 8,04,174 shares18 May 2026: ₹745.80 · 11,73,983 shares19 May 2026: ₹752.20 · 9,75,683 shares20 May 2026: ₹767.65 · 7,99,138 shares21 May 2026: ₹784.30 · 14,55,727 shares22 May 2026: ₹774.65 · 14,81,502 shares25 May 2026: ₹758.70 · 43,52,760 shares26 May 2026: ₹799.45 · 36,85,114 shares27 May 2026: ₹817.50 · 25,86,420 shares29 May 2026: ₹822.60 · 59,48,248 shares1 Jun 2026: ₹798.15 · 15,55,424 shares2 Jun 2026: ₹802.70 · 13,01,949 shares3 Jun 2026: ₹786.25 · 9,87,669 shares4 Jun 2026: ₹796.65 · 11,96,540 shares5 Jun 2026: ₹794.95 · 10,51,941 shares8 Jun 2026: ₹766.50 · 8,78,549 shares9 Jun 2026: ₹781.40 · 7,80,393 shares10 Jun 2026: ₹753.95 · 9,75,424 shares11 Jun 2026: ₹746.00 · 9,51,583 shares12 Jun 2026: ₹774.30 · 8,87,179 shares15 Jun 2026: ₹793.10 · 11,85,407 shares16 Jun 2026: ₹799.65 · 8,62,006 shares17 Jun 2026: ₹795.95 · 6,72,540 shares18 Jun 2026: ₹804.40 · 14,00,631 shares19 Jun 2026: ₹815.50 · 21,38,130 shares22 Jun 2026: ₹817.65 · 14,07,743 shares23 Jun 2026: ₹820.55 · 16,65,159 shares24 Jun 2026: ₹823.10 · 10,35,594 shares25 Jun 2026: ₹827.25 · 20,70,034 shares29 Jun 2026: ₹792.80 · 15,27,265 shares30 Jun 2026: ₹812.25 · 15,85,263 shares1 Jul 2026: ₹822.30 · 11,98,938 shares2 Jul 2026: ₹823.75 · 12,10,454 shares3 Jul 2026: ₹816.95 · 5,83,566 shares6 Jul 2026: ₹807.50 · 7,54,099 shares7 Jul 2026: ₹781.90 · 11,65,931 shares8 Jul 2026: ₹757.05 · 9,54,214 shares9 Jul 2026: ₹760.15 · 8,25,252 shares10 Jul 2026: ₹765.85 · 8,67,134 shares13 Jul 2026: ₹766.20 · 7,31,130 shares14 Jul 2026: ₹743.30 · 9,64,470 shares15 Jul 2026: ₹754.95 · 7,40,053 shares16 Jul 2026: ₹741.30 · 8,31,798 shares17 Jul 2026: ₹741.90 · 5,83,129 shares20 Jul 2026: ₹730.65 · 8,90,084 shares21 Jul 2026: ₹729.05 · 3,98,847 shares22 Jul 2026: ₹712.60 · 6,59,774 shares23 Jul 2026: ₹704.95 · 7,38,551 shares24 Jul 2026: ₹698.60 · 10,05,133 shares27 Jul 2026: ₹713.75 · 6,57,729 shares28 Jul 2026: ₹694.95 · 6,13,117 shares29 Jul 2026: ₹708.05 · 6,17,772 shares30 Jul 2026: ₹699.30 · 4,36,179 shares31 Jul 2026: ₹718.70 · 20,01,605 shares3 Aug 2026: ₹739.20 · 9,67,783 shares4 Aug 2026: ₹729.20 · 9,84,184 shares5 Aug 2026: ₹736.50 · 6,82,249 shares6 Aug 2026: ₹736.15 · 5,99,935 shares7 Aug 2026: ₹727.10 · 5,48,362 shares10 Aug 2026: ₹694.55 · 19,47,572 shares11 Aug 2026: ₹695.25 · 11,22,351 shares12 Aug 2026: ₹691.50 · 6,14,610 shares13 Aug 2026: ₹693.05 · 4,48,504 shares14 Aug 2026: ₹678.50 · 6,63,865 shares17 Aug 2026: ₹674.60 · 7,55,783 shares18 Aug 2026: ₹670.05 · 6,35,709 shares19 Aug 2026: ₹671.85 · 8,14,522 shares20 Aug 2026: ₹712.90 · 38,29,874 shares21 Aug 2026: ₹702.55 · 10,18,405 shares24 Aug 2026: ₹690.90 · 6,54,595 shares25 Aug 2026: ₹694.60 · 4,42,819 shares26 Aug 2026: ₹683.90 · 4,56,103 shares27 Aug 2026: ₹665.75 · 9,35,680 shares28 Aug 2026: ₹674.10 · 5,73,296 shares31 Aug 2026: ₹657.35 · 7,82,084 shares1 Sep 2026: ₹659.20 · 7,09,804 shares2 Sep 2026: ₹660.20 · 5,19,552 shares3 Sep 2026: ₹665.55 · 5,59,405 shares4 Sep 2026: ₹695.75 · 1,43,12,325 shares7 Sep 2026: ₹703.90 · 9,61,999 shares8 Sep 2026: ₹731.25 · 19,86,289 shares9 Sep 2026: ₹730.10 · 67,05,010 shares10 Sep 2026: ₹720.90 · 13,38,416 shares11 Sep 2026: ₹722.20 · 10,18,560 shares15 Sep 2026: ₹720.15 · 10,95,218 shares16 Sep 2026: ₹704.65 · 8,31,268 shares17 Sep 2026: ₹756.75 · 80,34,626 shares18 Sep 2026: ₹760.00 · 18,98,943 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹878.20 · 7,21,333 shares18 Sep 2025: ₹858.35 · 15,47,789 shares19 Sep 2025: ₹838.35 · 13,67,371 shares22 Sep 2025: ₹818.50 · 10,21,886 shares23 Sep 2025: ₹812.30 · 10,14,656 shares24 Sep 2025: ₹829.40 · 8,69,246 shares25 Sep 2025: ₹820.05 · 11,02,038 shares26 Sep 2025: ₹835.65 · 31,98,869 shares29 Sep 2025: ₹810.70 · 12,68,313 shares30 Sep 2025: ₹813.60 · 8,69,978 shares1 Oct 2025: ₹834.30 · 9,93,616 shares3 Oct 2025: ₹846.85 · 7,96,768 shares6 Oct 2025: ₹859.65 · 17,08,833 shares7 Oct 2025: ₹871.15 · 10,66,254 shares8 Oct 2025: ₹889.00 · 18,25,643 shares9 Oct 2025: ₹875.50 · 12,04,567 shares10 Oct 2025: ₹882.50 · 7,27,140 shares13 Oct 2025: ₹916.75 · 44,81,310 shares14 Oct 2025: ₹917.70 · 31,88,573 shares15 Oct 2025: ₹896.40 · 17,99,335 shares16 Oct 2025: ₹921.45 · 14,63,041 shares17 Oct 2025: ₹936.05 · 39,85,894 shares20 Oct 2025: ₹944.05 · 11,83,068 shares21 Oct 2025: ₹954.15 · 3,60,404 shares23 Oct 2025: ₹924.90 · 9,82,982 shares24 Oct 2025: ₹931.70 · 7,20,216 shares27 Oct 2025: ₹992.45 · 65,28,014 shares28 Oct 2025: ₹1,001.70 · 16,46,101 shares29 Oct 2025: ₹1,011.70 · 16,43,393 shares30 Oct 2025: ₹1,002.75 · 11,93,321 shares31 Oct 2025: ₹1,004.20 · 8,63,625 shares3 Nov 2025: ₹988.40 · 10,79,116 shares4 Nov 2025: ₹994.90 · 7,28,234 shares6 Nov 2025: ₹966.10 · 12,72,507 shares7 Nov 2025: ₹979.20 · 12,31,051 shares10 Nov 2025: ₹1,098.80 · 2,70,33,472 shares11 Nov 2025: ₹994.20 · 1,37,22,312 shares12 Nov 2025: ₹975.10 · 70,91,433 shares13 Nov 2025: ₹964.80 · 39,13,425 shares14 Nov 2025: ₹1,041.30 · 1,43,93,771 shares17 Nov 2025: ₹1,038.40 · 24,45,936 shares18 Nov 2025: ₹1,028.70 · 13,69,869 shares19 Nov 2025: ₹935.40 · 65,54,047 shares20 Nov 2025: ₹931.10 · 35,96,257 shares21 Nov 2025: ₹896.90 · 38,47,627 shares24 Nov 2025: ₹885.20 · 22,13,927 shares25 Nov 2025: ₹881.60 · 26,55,245 shares26 Nov 2025: ₹884.50 · 15,07,766 shares27 Nov 2025: ₹877.50 · 14,59,409 shares28 Nov 2025: ₹885.70 · 15,01,812 shares1 Dec 2025: ₹870.35 · 13,50,940 shares2 Dec 2025: ₹846.50 · 13,73,255 shares3 Dec 2025: ₹844.15 · 13,40,422 shares4 Dec 2025: ₹810.20 · 19,98,595 shares5 Dec 2025: ₹807.60 · 20,38,877 shares8 Dec 2025: ₹803.55 · 14,87,452 shares9 Dec 2025: ₹811.95 · 16,14,195 shares10 Dec 2025: ₹799.20 · 9,62,947 shares11 Dec 2025: ₹801.80 · 8,09,430 shares12 Dec 2025: ₹811.75 · 9,76,001 shares15 Dec 2025: ₹816.35 · 6,14,196 shares16 Dec 2025: ₹799.95 · 5,73,972 shares17 Dec 2025: ₹762.80 · 28,50,547 shares18 Dec 2025: ₹818.85 · 1,00,43,498 shares19 Dec 2025: ₹845.45 · 45,53,936 shares22 Dec 2025: ₹849.60 · 20,20,447 shares23 Dec 2025: ₹875.75 · 17,73,464 shares24 Dec 2025: ₹881.60 · 14,98,824 shares26 Dec 2025: ₹897.50 · 23,77,317 shares29 Dec 2025: ₹924.35 · 59,38,576 shares30 Dec 2025: ₹933.15 · 19,52,950 shares31 Dec 2025: ₹926.60 · 11,56,880 shares1 Jan 2026: ₹919.30 · 5,22,197 shares2 Jan 2026: ₹937.55 · 14,21,909 shares5 Jan 2026: ₹969.40 · 34,00,290 shares6 Jan 2026: ₹948.65 · 10,62,052 shares7 Jan 2026: ₹956.90 · 9,02,428 shares8 Jan 2026: ₹911.10 · 15,38,055 shares9 Jan 2026: ₹878.25 · 16,35,058 shares12 Jan 2026: ₹861.15 · 19,16,728 shares13 Jan 2026: ₹846.05 · 11,56,178 shares14 Jan 2026: ₹878.25 · 23,05,129 shares16 Jan 2026: ₹796.05 · 1,25,07,092 shares19 Jan 2026: ₹756.30 · 28,59,676 shares20 Jan 2026: ₹705.15 · 39,28,325 shares21 Jan 2026: ₹705.20 · 50,26,138 shares22 Jan 2026: ₹726.60 · 18,01,140 shares23 Jan 2026: ₹706.10 · 12,15,987 shares27 Jan 2026: ₹704.85 · 19,05,972 shares28 Jan 2026: ₹734.55 · 15,11,305 shares29 Jan 2026: ₹768.75 · 32,04,164 shares30 Jan 2026: ₹783.60 · 16,31,835 shares1 Feb 2026: ₹760.90 · 38,47,924 shares2 Feb 2026: ₹771.55 · 10,71,008 shares3 Feb 2026: ₹793.00 · 14,14,403 shares4 Feb 2026: ₹798.90 · 9,47,930 shares5 Feb 2026: ₹779.55 · 6,57,238 shares6 Feb 2026: ₹784.70 · 10,09,287 shares9 Feb 2026: ₹773.30 · 51,21,810 shares10 Feb 2026: ₹780.30 · 9,40,137 shares11 Feb 2026: ₹772.40 · 56,81,063 shares12 Feb 2026: ₹776.95 · 11,36,085 shares13 Feb 2026: ₹762.60 · 7,60,201 shares16 Feb 2026: ₹738.25 · 10,35,664 shares17 Feb 2026: ₹745.70 · 7,12,574 shares18 Feb 2026: ₹731.25 · 12,04,711 shares19 Feb 2026: ₹727.00 · 14,45,496 shares20 Feb 2026: ₹720.35 · 8,42,416 shares23 Feb 2026: ₹705.50 · 10,16,700 shares24 Feb 2026: ₹700.55 · 8,79,976 shares25 Feb 2026: ₹708.65 · 7,26,822 shares26 Feb 2026: ₹700.15 · 8,99,276 shares27 Feb 2026: ₹684.75 · 10,05,342 shares2 Mar 2026: ₹664.70 · 16,30,290 shares4 Mar 2026: ₹646.00 · 12,24,850 shares5 Mar 2026: ₹663.55 · 14,82,002 shares6 Mar 2026: ₹676.90 · 14,60,754 shares9 Mar 2026: ₹650.95 · 10,02,752 shares10 Mar 2026: ₹684.60 · 12,76,386 shares11 Mar 2026: ₹670.60 · 10,31,080 shares12 Mar 2026: ₹689.80 · 11,58,252 shares13 Mar 2026: ₹658.50 · 10,74,284 shares16 Mar 2026: ₹656.25 · 14,02,605 shares17 Mar 2026: ₹665.10 · 5,73,125 shares18 Mar 2026: ₹680.50 · 12,74,106 shares19 Mar 2026: ₹659.65 · 7,83,411 shares20 Mar 2026: ₹659.50 · 9,46,550 shares23 Mar 2026: ₹625.60 · 13,38,504 shares24 Mar 2026: ₹660.25 · 24,85,443 shares25 Mar 2026: ₹666.60 · 11,67,500 shares27 Mar 2026: ₹642.05 · 21,49,846 shares30 Mar 2026: ₹614.80 · 16,19,703 shares1 Apr 2026: ₹660.30 · 15,31,296 shares2 Apr 2026: ₹667.40 · 16,27,811 shares6 Apr 2026: ₹676.05 · 17,28,963 shares7 Apr 2026: ₹680.60 · 18,90,294 shares8 Apr 2026: ₹718.35 · 19,57,755 shares9 Apr 2026: ₹722.55 · 18,98,605 shares10 Apr 2026: ₹730.65 · 15,81,903 shares13 Apr 2026: ₹751.95 · 23,08,662 shares15 Apr 2026: ₹785.90 · 26,73,996 shares16 Apr 2026: ₹783.25 · 15,80,225 shares17 Apr 2026: ₹786.50 · 11,85,365 shares20 Apr 2026: ₹775.40 · 10,58,685 shares21 Apr 2026: ₹783.30 · 9,80,740 shares22 Apr 2026: ₹816.40 · 40,27,308 shares23 Apr 2026: ₹810.35 · 20,62,170 shares24 Apr 2026: ₹798.35 · 14,75,904 shares27 Apr 2026: ₹809.60 · 9,22,068 shares28 Apr 2026: ₹800.35 · 7,51,295 shares29 Apr 2026: ₹810.90 · 23,75,502 shares30 Apr 2026: ₹798.50 · 12,76,483 shares4 May 2026: ₹798.50 · 10,23,998 shares5 May 2026: ₹800.40 · 9,82,155 shares6 May 2026: ₹854.65 · 56,22,936 shares7 May 2026: ₹848.20 · 25,20,556 shares8 May 2026: ₹848.15 · 11,64,465 shares11 May 2026: ₹829.70 · 12,14,959 shares12 May 2026: ₹782.25 · 18,67,159 shares13 May 2026: ₹783.60 · 13,69,383 shares14 May 2026: ₹784.40 · 10,90,529 shares15 May 2026: ₹771.95 · 8,04,174 shares18 May 2026: ₹745.80 · 11,73,983 shares19 May 2026: ₹752.20 · 9,75,683 shares20 May 2026: ₹767.65 · 7,99,138 shares21 May 2026: ₹784.30 · 14,55,727 shares22 May 2026: ₹774.65 · 14,81,502 shares25 May 2026: ₹758.70 · 43,52,760 shares26 May 2026: ₹799.45 · 36,85,114 shares27 May 2026: ₹817.50 · 25,86,420 shares29 May 2026: ₹822.60 · 59,48,248 shares1 Jun 2026: ₹798.15 · 15,55,424 shares2 Jun 2026: ₹802.70 · 13,01,949 shares3 Jun 2026: ₹786.25 · 9,87,669 shares4 Jun 2026: ₹796.65 · 11,96,540 shares5 Jun 2026: ₹794.95 · 10,51,941 shares8 Jun 2026: ₹766.50 · 8,78,549 shares9 Jun 2026: ₹781.40 · 7,80,393 shares10 Jun 2026: ₹753.95 · 9,75,424 shares11 Jun 2026: ₹746.00 · 9,51,583 shares12 Jun 2026: ₹774.30 · 8,87,179 shares15 Jun 2026: ₹793.10 · 11,85,407 shares16 Jun 2026: ₹799.65 · 8,62,006 shares17 Jun 2026: ₹795.95 · 6,72,540 shares18 Jun 2026: ₹804.40 · 14,00,631 shares19 Jun 2026: ₹815.50 · 21,38,130 shares22 Jun 2026: ₹817.65 · 14,07,743 shares23 Jun 2026: ₹820.55 · 16,65,159 shares24 Jun 2026: ₹823.10 · 10,35,594 shares25 Jun 2026: ₹827.25 · 20,70,034 shares29 Jun 2026: ₹792.80 · 15,27,265 shares30 Jun 2026: ₹812.25 · 15,85,263 shares1 Jul 2026: ₹822.30 · 11,98,938 shares2 Jul 2026: ₹823.75 · 12,10,454 shares3 Jul 2026: ₹816.95 · 5,83,566 shares6 Jul 2026: ₹807.50 · 7,54,099 shares7 Jul 2026: ₹781.90 · 11,65,931 shares8 Jul 2026: ₹757.05 · 9,54,214 shares9 Jul 2026: ₹760.15 · 8,25,252 shares10 Jul 2026: ₹765.85 · 8,67,134 shares13 Jul 2026: ₹766.20 · 7,31,130 shares14 Jul 2026: ₹743.30 · 9,64,470 shares15 Jul 2026: ₹754.95 · 7,40,053 shares16 Jul 2026: ₹741.30 · 8,31,798 shares17 Jul 2026: ₹741.90 · 5,83,129 shares20 Jul 2026: ₹730.65 · 8,90,084 shares21 Jul 2026: ₹729.05 · 3,98,847 shares22 Jul 2026: ₹712.60 · 6,59,774 shares23 Jul 2026: ₹704.95 · 7,38,551 shares24 Jul 2026: ₹698.60 · 10,05,133 shares27 Jul 2026: ₹713.75 · 6,57,729 shares28 Jul 2026: ₹694.95 · 6,13,117 shares29 Jul 2026: ₹708.05 · 6,17,772 shares30 Jul 2026: ₹699.30 · 4,36,179 shares31 Jul 2026: ₹718.70 · 20,01,605 shares3 Aug 2026: ₹739.20 · 9,67,783 shares4 Aug 2026: ₹729.20 · 9,84,184 shares5 Aug 2026: ₹736.50 · 6,82,249 shares6 Aug 2026: ₹736.15 · 5,99,935 shares7 Aug 2026: ₹727.10 · 5,48,362 shares10 Aug 2026: ₹694.55 · 19,47,572 shares11 Aug 2026: ₹695.25 · 11,22,351 shares12 Aug 2026: ₹691.50 · 6,14,610 shares13 Aug 2026: ₹693.05 · 4,48,504 shares14 Aug 2026: ₹678.50 · 6,63,865 shares17 Aug 2026: ₹674.60 · 7,55,783 shares18 Aug 2026: ₹670.05 · 6,35,709 shares19 Aug 2026: ₹671.85 · 8,14,522 shares20 Aug 2026: ₹712.90 · 38,29,874 shares21 Aug 2026: ₹702.55 · 10,18,405 shares24 Aug 2026: ₹690.90 · 6,54,595 shares25 Aug 2026: ₹694.60 · 4,42,819 shares26 Aug 2026: ₹683.90 · 4,56,103 shares27 Aug 2026: ₹665.75 · 9,35,680 shares28 Aug 2026: ₹674.10 · 5,73,296 shares31 Aug 2026: ₹657.35 · 7,82,084 shares1 Sep 2026: ₹659.20 · 7,09,804 shares2 Sep 2026: ₹660.20 · 5,19,552 shares3 Sep 2026: ₹665.55 · 5,59,405 shares4 Sep 2026: ₹695.75 · 1,43,12,325 shares7 Sep 2026: ₹703.90 · 9,61,999 shares8 Sep 2026: ₹731.25 · 19,86,289 shares9 Sep 2026: ₹730.10 · 67,05,010 shares10 Sep 2026: ₹720.90 · 13,38,416 shares11 Sep 2026: ₹722.20 · 10,18,560 shares15 Sep 2026: ₹720.15 · 10,95,218 shares16 Sep 2026: ₹704.65 · 8,31,268 shares17 Sep 2026: ₹756.75 · 80,34,626 shares18 Sep 2026: ₹760.00 · 18,98,943 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹878.20 · 7,21,333 shares18 Sep 2025: ₹858.35 · 15,47,789 shares19 Sep 2025: ₹838.35 · 13,67,371 shares22 Sep 2025: ₹818.50 · 10,21,886 shares23 Sep 2025: ₹812.30 · 10,14,656 shares24 Sep 2025: ₹829.40 · 8,69,246 shares25 Sep 2025: ₹820.05 · 11,02,038 shares26 Sep 2025: ₹835.65 · 31,98,869 shares29 Sep 2025: ₹810.70 · 12,68,313 shares30 Sep 2025: ₹813.60 · 8,69,978 shares1 Oct 2025: ₹834.30 · 9,93,616 shares3 Oct 2025: ₹846.85 · 7,96,768 shares6 Oct 2025: ₹859.65 · 17,08,833 shares7 Oct 2025: ₹871.15 · 10,66,254 shares8 Oct 2025: ₹889.00 · 18,25,643 shares9 Oct 2025: ₹875.50 · 12,04,567 shares10 Oct 2025: ₹882.50 · 7,27,140 shares13 Oct 2025: ₹916.75 · 44,81,310 shares14 Oct 2025: ₹917.70 · 31,88,573 shares15 Oct 2025: ₹896.40 · 17,99,335 shares16 Oct 2025: ₹921.45 · 14,63,041 shares17 Oct 2025: ₹936.05 · 39,85,894 shares20 Oct 2025: ₹944.05 · 11,83,068 shares21 Oct 2025: ₹954.15 · 3,60,404 shares23 Oct 2025: ₹924.90 · 9,82,982 shares24 Oct 2025: ₹931.70 · 7,20,216 shares27 Oct 2025: ₹992.45 · 65,28,014 shares28 Oct 2025: ₹1,001.70 · 16,46,101 shares29 Oct 2025: ₹1,011.70 · 16,43,393 shares30 Oct 2025: ₹1,002.75 · 11,93,321 shares31 Oct 2025: ₹1,004.20 · 8,63,625 shares3 Nov 2025: ₹988.40 · 10,79,116 shares4 Nov 2025: ₹994.90 · 7,28,234 shares6 Nov 2025: ₹966.10 · 12,72,507 shares7 Nov 2025: ₹979.20 · 12,31,051 shares10 Nov 2025: ₹1,098.80 · 2,70,33,472 shares11 Nov 2025: ₹994.20 · 1,37,22,312 shares12 Nov 2025: ₹975.10 · 70,91,433 shares13 Nov 2025: ₹964.80 · 39,13,425 shares14 Nov 2025: ₹1,041.30 · 1,43,93,771 shares17 Nov 2025: ₹1,038.40 · 24,45,936 shares18 Nov 2025: ₹1,028.70 · 13,69,869 shares19 Nov 2025: ₹935.40 · 65,54,047 shares20 Nov 2025: ₹931.10 · 35,96,257 shares21 Nov 2025: ₹896.90 · 38,47,627 shares24 Nov 2025: ₹885.20 · 22,13,927 shares25 Nov 2025: ₹881.60 · 26,55,245 shares26 Nov 2025: ₹884.50 · 15,07,766 shares27 Nov 2025: ₹877.50 · 14,59,409 shares28 Nov 2025: ₹885.70 · 15,01,812 shares1 Dec 2025: ₹870.35 · 13,50,940 shares2 Dec 2025: ₹846.50 · 13,73,255 shares3 Dec 2025: ₹844.15 · 13,40,422 shares4 Dec 2025: ₹810.20 · 19,98,595 shares5 Dec 2025: ₹807.60 · 20,38,877 shares8 Dec 2025: ₹803.55 · 14,87,452 shares9 Dec 2025: ₹811.95 · 16,14,195 shares10 Dec 2025: ₹799.20 · 9,62,947 shares11 Dec 2025: ₹801.80 · 8,09,430 shares12 Dec 2025: ₹811.75 · 9,76,001 shares15 Dec 2025: ₹816.35 · 6,14,196 shares16 Dec 2025: ₹799.95 · 5,73,972 shares17 Dec 2025: ₹762.80 · 28,50,547 shares18 Dec 2025: ₹818.85 · 1,00,43,498 shares19 Dec 2025: ₹845.45 · 45,53,936 shares22 Dec 2025: ₹849.60 · 20,20,447 shares23 Dec 2025: ₹875.75 · 17,73,464 shares24 Dec 2025: ₹881.60 · 14,98,824 shares26 Dec 2025: ₹897.50 · 23,77,317 shares29 Dec 2025: ₹924.35 · 59,38,576 shares30 Dec 2025: ₹933.15 · 19,52,950 shares31 Dec 2025: ₹926.60 · 11,56,880 shares1 Jan 2026: ₹919.30 · 5,22,197 shares2 Jan 2026: ₹937.55 · 14,21,909 shares5 Jan 2026: ₹969.40 · 34,00,290 shares6 Jan 2026: ₹948.65 · 10,62,052 shares7 Jan 2026: ₹956.90 · 9,02,428 shares8 Jan 2026: ₹911.10 · 15,38,055 shares9 Jan 2026: ₹878.25 · 16,35,058 shares12 Jan 2026: ₹861.15 · 19,16,728 shares13 Jan 2026: ₹846.05 · 11,56,178 shares14 Jan 2026: ₹878.25 · 23,05,129 shares16 Jan 2026: ₹796.05 · 1,25,07,092 shares19 Jan 2026: ₹756.30 · 28,59,676 shares20 Jan 2026: ₹705.15 · 39,28,325 shares21 Jan 2026: ₹705.20 · 50,26,138 shares22 Jan 2026: ₹726.60 · 18,01,140 shares23 Jan 2026: ₹706.10 · 12,15,987 shares27 Jan 2026: ₹704.85 · 19,05,972 shares28 Jan 2026: ₹734.55 · 15,11,305 shares29 Jan 2026: ₹768.75 · 32,04,164 shares30 Jan 2026: ₹783.60 · 16,31,835 shares1 Feb 2026: ₹760.90 · 38,47,924 shares2 Feb 2026: ₹771.55 · 10,71,008 shares3 Feb 2026: ₹793.00 · 14,14,403 shares4 Feb 2026: ₹798.90 · 9,47,930 shares5 Feb 2026: ₹779.55 · 6,57,238 shares6 Feb 2026: ₹784.70 · 10,09,287 shares9 Feb 2026: ₹773.30 · 51,21,810 shares10 Feb 2026: ₹780.30 · 9,40,137 shares11 Feb 2026: ₹772.40 · 56,81,063 shares12 Feb 2026: ₹776.95 · 11,36,085 shares13 Feb 2026: ₹762.60 · 7,60,201 shares16 Feb 2026: ₹738.25 · 10,35,664 shares17 Feb 2026: ₹745.70 · 7,12,574 shares18 Feb 2026: ₹731.25 · 12,04,711 shares19 Feb 2026: ₹727.00 · 14,45,496 shares20 Feb 2026: ₹720.35 · 8,42,416 shares23 Feb 2026: ₹705.50 · 10,16,700 shares24 Feb 2026: ₹700.55 · 8,79,976 shares25 Feb 2026: ₹708.65 · 7,26,822 shares26 Feb 2026: ₹700.15 · 8,99,276 shares27 Feb 2026: ₹684.75 · 10,05,342 shares2 Mar 2026: ₹664.70 · 16,30,290 shares4 Mar 2026: ₹646.00 · 12,24,850 shares5 Mar 2026: ₹663.55 · 14,82,002 shares6 Mar 2026: ₹676.90 · 14,60,754 shares9 Mar 2026: ₹650.95 · 10,02,752 shares10 Mar 2026: ₹684.60 · 12,76,386 shares11 Mar 2026: ₹670.60 · 10,31,080 shares12 Mar 2026: ₹689.80 · 11,58,252 shares13 Mar 2026: ₹658.50 · 10,74,284 shares16 Mar 2026: ₹656.25 · 14,02,605 shares17 Mar 2026: ₹665.10 · 5,73,125 shares18 Mar 2026: ₹680.50 · 12,74,106 shares19 Mar 2026: ₹659.65 · 7,83,411 shares20 Mar 2026: ₹659.50 · 9,46,550 shares23 Mar 2026: ₹625.60 · 13,38,504 shares24 Mar 2026: ₹660.25 · 24,85,443 shares25 Mar 2026: ₹666.60 · 11,67,500 shares27 Mar 2026: ₹642.05 · 21,49,846 shares30 Mar 2026: ₹614.80 · 16,19,703 shares1 Apr 2026: ₹660.30 · 15,31,296 shares2 Apr 2026: ₹667.40 · 16,27,811 shares6 Apr 2026: ₹676.05 · 17,28,963 shares7 Apr 2026: ₹680.60 · 18,90,294 shares8 Apr 2026: ₹718.35 · 19,57,755 shares9 Apr 2026: ₹722.55 · 18,98,605 shares10 Apr 2026: ₹730.65 · 15,81,903 shares13 Apr 2026: ₹751.95 · 23,08,662 shares15 Apr 2026: ₹785.90 · 26,73,996 shares16 Apr 2026: ₹783.25 · 15,80,225 shares17 Apr 2026: ₹786.50 · 11,85,365 shares20 Apr 2026: ₹775.40 · 10,58,685 shares21 Apr 2026: ₹783.30 · 9,80,740 shares22 Apr 2026: ₹816.40 · 40,27,308 shares23 Apr 2026: ₹810.35 · 20,62,170 shares24 Apr 2026: ₹798.35 · 14,75,904 shares27 Apr 2026: ₹809.60 · 9,22,068 shares28 Apr 2026: ₹800.35 · 7,51,295 shares29 Apr 2026: ₹810.90 · 23,75,502 shares30 Apr 2026: ₹798.50 · 12,76,483 shares4 May 2026: ₹798.50 · 10,23,998 shares5 May 2026: ₹800.40 · 9,82,155 shares6 May 2026: ₹854.65 · 56,22,936 shares7 May 2026: ₹848.20 · 25,20,556 shares8 May 2026: ₹848.15 · 11,64,465 shares11 May 2026: ₹829.70 · 12,14,959 shares12 May 2026: ₹782.25 · 18,67,159 shares13 May 2026: ₹783.60 · 13,69,383 shares14 May 2026: ₹784.40 · 10,90,529 shares15 May 2026: ₹771.95 · 8,04,174 shares18 May 2026: ₹745.80 · 11,73,983 shares19 May 2026: ₹752.20 · 9,75,683 shares20 May 2026: ₹767.65 · 7,99,138 shares21 May 2026: ₹784.30 · 14,55,727 shares22 May 2026: ₹774.65 · 14,81,502 shares25 May 2026: ₹758.70 · 43,52,760 shares26 May 2026: ₹799.45 · 36,85,114 shares27 May 2026: ₹817.50 · 25,86,420 shares29 May 2026: ₹822.60 · 59,48,248 shares1 Jun 2026: ₹798.15 · 15,55,424 shares2 Jun 2026: ₹802.70 · 13,01,949 shares3 Jun 2026: ₹786.25 · 9,87,669 shares4 Jun 2026: ₹796.65 · 11,96,540 shares5 Jun 2026: ₹794.95 · 10,51,941 shares8 Jun 2026: ₹766.50 · 8,78,549 shares9 Jun 2026: ₹781.40 · 7,80,393 shares10 Jun 2026: ₹753.95 · 9,75,424 shares11 Jun 2026: ₹746.00 · 9,51,583 shares12 Jun 2026: ₹774.30 · 8,87,179 shares15 Jun 2026: ₹793.10 · 11,85,407 shares16 Jun 2026: ₹799.65 · 8,62,006 shares17 Jun 2026: ₹795.95 · 6,72,540 shares18 Jun 2026: ₹804.40 · 14,00,631 shares19 Jun 2026: ₹815.50 · 21,38,130 shares22 Jun 2026: ₹817.65 · 14,07,743 shares23 Jun 2026: ₹820.55 · 16,65,159 shares24 Jun 2026: ₹823.10 · 10,35,594 shares25 Jun 2026: ₹827.25 · 20,70,034 shares29 Jun 2026: ₹792.80 · 15,27,265 shares30 Jun 2026: ₹812.25 · 15,85,263 shares1 Jul 2026: ₹822.30 · 11,98,938 shares2 Jul 2026: ₹823.75 · 12,10,454 shares3 Jul 2026: ₹816.95 · 5,83,566 shares6 Jul 2026: ₹807.50 · 7,54,099 shares7 Jul 2026: ₹781.90 · 11,65,931 shares8 Jul 2026: ₹757.05 · 9,54,214 shares9 Jul 2026: ₹760.15 · 8,25,252 shares10 Jul 2026: ₹765.85 · 8,67,134 shares13 Jul 2026: ₹766.20 · 7,31,130 shares14 Jul 2026: ₹743.30 · 9,64,470 shares15 Jul 2026: ₹754.95 · 7,40,053 shares16 Jul 2026: ₹741.30 · 8,31,798 shares17 Jul 2026: ₹741.90 · 5,83,129 shares20 Jul 2026: ₹730.65 · 8,90,084 shares21 Jul 2026: ₹729.05 · 3,98,847 shares22 Jul 2026: ₹712.60 · 6,59,774 shares23 Jul 2026: ₹704.95 · 7,38,551 shares24 Jul 2026: ₹698.60 · 10,05,133 shares27 Jul 2026: ₹713.75 · 6,57,729 shares28 Jul 2026: ₹694.95 · 6,13,117 shares29 Jul 2026: ₹708.05 · 6,17,772 shares30 Jul 2026: ₹699.30 · 4,36,179 shares31 Jul 2026: ₹718.70 · 20,01,605 shares3 Aug 2026: ₹739.20 · 9,67,783 shares4 Aug 2026: ₹729.20 · 9,84,184 shares5 Aug 2026: ₹736.50 · 6,82,249 shares6 Aug 2026: ₹736.15 · 5,99,935 shares7 Aug 2026: ₹727.10 · 5,48,362 shares10 Aug 2026: ₹694.55 · 19,47,572 shares11 Aug 2026: ₹695.25 · 11,22,351 shares12 Aug 2026: ₹691.50 · 6,14,610 shares13 Aug 2026: ₹693.05 · 4,48,504 shares14 Aug 2026: ₹678.50 · 6,63,865 shares17 Aug 2026: ₹674.60 · 7,55,783 shares18 Aug 2026: ₹670.05 · 6,35,709 shares19 Aug 2026: ₹671.85 · 8,14,522 shares20 Aug 2026: ₹712.90 · 38,29,874 shares21 Aug 2026: ₹702.55 · 10,18,405 shares24 Aug 2026: ₹690.90 · 6,54,595 shares25 Aug 2026: ₹694.60 · 4,42,819 shares26 Aug 2026: ₹683.90 · 4,56,103 shares27 Aug 2026: ₹665.75 · 9,35,680 shares28 Aug 2026: ₹674.10 · 5,73,296 shares31 Aug 2026: ₹657.35 · 7,82,084 shares1 Sep 2026: ₹659.20 · 7,09,804 shares2 Sep 2026: ₹660.20 · 5,19,552 shares3 Sep 2026: ₹665.55 · 5,59,405 shares4 Sep 2026: ₹695.75 · 1,43,12,325 shares7 Sep 2026: ₹703.90 · 9,61,999 shares8 Sep 2026: ₹731.25 · 19,86,289 shares9 Sep 2026: ₹730.10 · 67,05,010 shares10 Sep 2026: ₹720.90 · 13,38,416 shares11 Sep 2026: ₹722.20 · 10,18,560 shares15 Sep 2026: ₹720.15 · 10,95,218 shares16 Sep 2026: ₹704.65 · 8,31,268 shares17 Sep 2026: ₹756.75 · 80,34,626 shares18 Sep 2026: ₹760.00 · 18,98,943 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.