ANVESHAN
Theme
Create account
Stocks · KDDL · Consumer Durables

KDDL LIMITED

Last close
₹3,858.40
18 Sep 2026 · +49.6% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹2,886.60 +34% 0.00% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (42,958 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,578.50 · 29,137 shares18 Sep 2025: ₹2,691.70 · 41,159 shares19 Sep 2025: ₹2,623.90 · 20,820 shares22 Sep 2025: ₹2,601.00 · 11,532 shares23 Sep 2025: ₹2,626.50 · 14,862 shares24 Sep 2025: ₹2,655.50 · 14,451 shares25 Sep 2025: ₹2,660.10 · 10,546 shares26 Sep 2025: ₹2,664.10 · 23,174 shares29 Sep 2025: ₹2,664.80 · 13,325 shares30 Sep 2025: ₹2,670.20 · 11,178 shares1 Oct 2025: ₹2,664.50 · 4,412 shares3 Oct 2025: ₹2,672.30 · 4,305 shares6 Oct 2025: ₹2,647.20 · 5,946 shares7 Oct 2025: ₹2,654.20 · 12,981 shares8 Oct 2025: ₹2,721.70 · 20,576 shares9 Oct 2025: ₹2,708.60 · 5,259 shares10 Oct 2025: ₹2,689.30 · 5,819 shares13 Oct 2025: ₹2,629.50 · 8,877 shares14 Oct 2025: ₹2,600.60 · 12,208 shares15 Oct 2025: ₹2,561.80 · 9,228 shares16 Oct 2025: ₹2,545.40 · 5,817 shares17 Oct 2025: ₹2,511.80 · 10,563 shares20 Oct 2025: ₹2,519.30 · 8,314 shares21 Oct 2025: ₹2,580.70 · 4,110 shares23 Oct 2025: ₹2,584.70 · 17,701 shares24 Oct 2025: ₹2,502.70 · 35,064 shares27 Oct 2025: ₹2,474.10 · 11,990 shares28 Oct 2025: ₹2,461.90 · 9,551 shares29 Oct 2025: ₹2,493.40 · 8,291 shares30 Oct 2025: ₹2,495.70 · 4,952 shares31 Oct 2025: ₹2,501.80 · 7,187 shares3 Nov 2025: ₹2,545.70 · 11,975 shares4 Nov 2025: ₹2,537.60 · 8,404 shares6 Nov 2025: ₹2,586.40 · 28,760 shares7 Nov 2025: ₹2,558.10 · 14,382 shares10 Nov 2025: ₹2,558.10 · 13,926 shares11 Nov 2025: ₹2,480.20 · 16,278 shares12 Nov 2025: ₹2,479.00 · 9,553 shares13 Nov 2025: ₹2,478.80 · 6,493 shares14 Nov 2025: ₹2,443.30 · 14,331 shares17 Nov 2025: ₹2,430.20 · 8,346 shares18 Nov 2025: ₹2,484.90 · 32,820 shares19 Nov 2025: ₹2,527.70 · 65,825 shares20 Nov 2025: ₹2,549.40 · 23,632 shares21 Nov 2025: ₹2,521.80 · 11,642 shares24 Nov 2025: ₹2,471.00 · 14,733 shares25 Nov 2025: ₹2,467.20 · 4,908 shares26 Nov 2025: ₹2,503.00 · 17,437 shares27 Nov 2025: ₹2,478.50 · 21,632 shares28 Nov 2025: ₹2,496.50 · 7,948 shares1 Dec 2025: ₹2,500.20 · 10,786 shares2 Dec 2025: ₹2,466.60 · 10,825 shares3 Dec 2025: ₹2,391.10 · 22,784 shares4 Dec 2025: ₹2,372.20 · 10,762 shares5 Dec 2025: ₹2,347.70 · 10,973 shares8 Dec 2025: ₹2,301.60 · 11,777 shares9 Dec 2025: ₹2,290.20 · 12,393 shares10 Dec 2025: ₹2,280.40 · 5,302 shares11 Dec 2025: ₹2,301.50 · 30,945 shares12 Dec 2025: ₹2,307.10 · 8,198 shares15 Dec 2025: ₹2,329.10 · 6,129 shares16 Dec 2025: ₹2,324.10 · 7,201 shares17 Dec 2025: ₹2,297.50 · 5,823 shares18 Dec 2025: ₹2,319.80 · 9,557 shares19 Dec 2025: ₹2,297.50 · 6,120 shares22 Dec 2025: ₹2,321.60 · 26,067 shares23 Dec 2025: ₹2,394.80 · 19,281 shares24 Dec 2025: ₹2,405.30 · 9,735 shares26 Dec 2025: ₹2,387.50 · 11,358 shares29 Dec 2025: ₹2,383.80 · 8,688 shares30 Dec 2025: ₹2,441.00 · 12,359 shares31 Dec 2025: ₹2,485.30 · 21,970 shares1 Jan 2026: ₹2,465.60 · 4,241 shares2 Jan 2026: ₹2,410.00 · 8,016 shares5 Jan 2026: ₹2,349.20 · 9,203 shares6 Jan 2026: ₹2,372.30 · 12,207 shares7 Jan 2026: ₹2,398.30 · 25,951 shares8 Jan 2026: ₹2,413.40 · 13,724 shares9 Jan 2026: ₹2,347.30 · 13,459 shares12 Jan 2026: ₹2,281.90 · 19,047 shares13 Jan 2026: ₹2,322.40 · 8,059 shares14 Jan 2026: ₹2,246.40 · 8,904 shares16 Jan 2026: ₹2,177.00 · 12,827 shares19 Jan 2026: ₹2,188.10 · 10,716 shares20 Jan 2026: ₹2,179.50 · 8,338 shares21 Jan 2026: ₹2,099.80 · 23,564 shares22 Jan 2026: ₹2,180.30 · 7,410 shares23 Jan 2026: ₹2,118.30 · 6,668 shares27 Jan 2026: ₹2,081.80 · 7,104 shares28 Jan 2026: ₹2,182.00 · 16,323 shares29 Jan 2026: ₹2,127.00 · 9,894 shares30 Jan 2026: ₹2,312.40 · 31,864 shares1 Feb 2026: ₹2,369.10 · 11,537 shares2 Feb 2026: ₹2,332.40 · 11,204 shares3 Feb 2026: ₹2,458.30 · 39,456 shares4 Feb 2026: ₹2,502.50 · 13,238 shares5 Feb 2026: ₹2,506.80 · 12,739 shares6 Feb 2026: ₹2,488.60 · 5,189 shares9 Feb 2026: ₹2,550.70 · 8,532 shares10 Feb 2026: ₹2,577.80 · 14,233 shares11 Feb 2026: ₹2,513.00 · 30,059 shares12 Feb 2026: ₹2,384.10 · 40,702 shares13 Feb 2026: ₹2,299.20 · 10,340 shares16 Feb 2026: ₹2,245.40 · 13,660 shares17 Feb 2026: ₹2,399.30 · 26,523 shares18 Feb 2026: ₹2,440.70 · 17,671 shares19 Feb 2026: ₹2,361.70 · 45,381 shares20 Feb 2026: ₹2,485.20 · 52,531 shares23 Feb 2026: ₹2,411.90 · 20,805 shares24 Feb 2026: ₹2,349.20 · 22,817 shares25 Feb 2026: ₹2,334.30 · 12,859 shares26 Feb 2026: ₹2,343.80 · 5,024 shares27 Feb 2026: ₹2,434.60 · 32,330 shares2 Mar 2026: ₹2,443.70 · 16,239 shares4 Mar 2026: ₹2,452.20 · 16,992 shares5 Mar 2026: ₹2,415.60 · 17,239 shares6 Mar 2026: ₹2,420.30 · 11,072 shares9 Mar 2026: ₹2,327.50 · 15,458 shares10 Mar 2026: ₹2,316.90 · 12,964 shares11 Mar 2026: ₹2,328.50 · 17,016 shares12 Mar 2026: ₹2,302.20 · 25,475 shares13 Mar 2026: ₹2,209.70 · 24,940 shares16 Mar 2026: ₹2,170.60 · 48,117 shares17 Mar 2026: ₹2,172.50 · 9,685 shares18 Mar 2026: ₹2,316.60 · 13,066 shares19 Mar 2026: ₹2,243.20 · 15,006 shares20 Mar 2026: ₹2,195.40 · 28,980 shares23 Mar 2026: ₹2,102.50 · 23,868 shares24 Mar 2026: ₹2,139.00 · 17,480 shares25 Mar 2026: ₹2,197.90 · 32,951 shares27 Mar 2026: ₹2,076.20 · 27,037 shares30 Mar 2026: ₹2,026.00 · 35,941 shares1 Apr 2026: ₹2,162.30 · 11,984 shares2 Apr 2026: ₹2,218.90 · 12,328 shares6 Apr 2026: ₹2,207.60 · 11,790 shares7 Apr 2026: ₹2,222.90 · 8,312 shares8 Apr 2026: ₹2,317.30 · 14,230 shares9 Apr 2026: ₹2,284.60 · 9,825 shares10 Apr 2026: ₹2,365.40 · 20,509 shares13 Apr 2026: ₹2,369.60 · 9,559 shares15 Apr 2026: ₹2,393.70 · 12,630 shares16 Apr 2026: ₹2,387.80 · 19,913 shares17 Apr 2026: ₹2,422.10 · 10,406 shares20 Apr 2026: ₹2,394.20 · 6,230 shares21 Apr 2026: ₹2,402.00 · 20,690 shares22 Apr 2026: ₹2,551.40 · 55,840 shares23 Apr 2026: ₹2,551.20 · 11,765 shares24 Apr 2026: ₹2,510.20 · 7,286 shares27 Apr 2026: ₹2,534.30 · 4,710 shares28 Apr 2026: ₹2,508.00 · 18,949 shares29 Apr 2026: ₹2,423.20 · 22,829 shares30 Apr 2026: ₹2,370.60 · 50,310 shares4 May 2026: ₹2,415.10 · 9,632 shares5 May 2026: ₹2,361.60 · 86,003 shares6 May 2026: ₹2,379.80 · 15,313 shares7 May 2026: ₹2,427.70 · 17,611 shares8 May 2026: ₹2,456.20 · 30,591 shares11 May 2026: ₹2,363.30 · 17,212 shares12 May 2026: ₹2,286.00 · 54,570 shares13 May 2026: ₹2,301.10 · 9,992 shares14 May 2026: ₹2,276.70 · 13,197 shares15 May 2026: ₹2,247.00 · 7,728 shares18 May 2026: ₹2,196.80 · 16,096 shares19 May 2026: ₹2,178.50 · 17,795 shares20 May 2026: ₹2,614.20 · 2,34,447 shares21 May 2026: ₹2,883.70 · 8,33,141 shares22 May 2026: ₹2,804.50 · 1,10,198 shares25 May 2026: ₹2,793.40 · 37,689 shares26 May 2026: ₹2,698.10 · 28,933 shares27 May 2026: ₹2,705.90 · 1,14,613 shares29 May 2026: ₹2,778.00 · 50,725 shares1 Jun 2026: ₹2,701.40 · 39,681 shares2 Jun 2026: ₹2,831.60 · 50,316 shares3 Jun 2026: ₹2,782.60 · 28,024 shares4 Jun 2026: ₹2,946.10 · 49,183 shares5 Jun 2026: ₹2,904.70 · 29,820 shares8 Jun 2026: ₹2,944.80 · 26,439 shares9 Jun 2026: ₹3,014.10 · 37,251 shares10 Jun 2026: ₹2,868.80 · 25,022 shares11 Jun 2026: ₹2,811.90 · 13,096 shares12 Jun 2026: ₹2,869.30 · 12,887 shares15 Jun 2026: ₹2,861.20 · 18,310 shares16 Jun 2026: ₹2,825.50 · 14,535 shares17 Jun 2026: ₹2,903.30 · 18,098 shares18 Jun 2026: ₹2,908.80 · 11,620 shares19 Jun 2026: ₹2,959.70 · 24,109 shares22 Jun 2026: ₹3,164.40 · 1,92,812 shares23 Jun 2026: ₹3,071.70 · 24,717 shares24 Jun 2026: ₹3,224.40 · 2,38,553 shares25 Jun 2026: ₹3,170.40 · 34,958 shares29 Jun 2026: ₹3,133.80 · 21,083 shares30 Jun 2026: ₹3,222.00 · 56,189 shares1 Jul 2026: ₹3,304.20 · 28,321 shares2 Jul 2026: ₹3,281.20 · 19,244 shares3 Jul 2026: ₹3,244.00 · 14,743 shares6 Jul 2026: ₹3,189.40 · 15,255 shares7 Jul 2026: ₹3,127.60 · 22,338 shares8 Jul 2026: ₹3,057.20 · 15,628 shares9 Jul 2026: ₹3,186.30 · 20,817 shares10 Jul 2026: ₹3,251.20 · 16,242 shares13 Jul 2026: ₹3,363.20 · 38,936 shares14 Jul 2026: ₹3,265.60 · 13,011 shares15 Jul 2026: ₹3,227.90 · 14,524 shares16 Jul 2026: ₹3,257.10 · 13,240 shares17 Jul 2026: ₹3,186.80 · 13,085 shares20 Jul 2026: ₹3,191.00 · 9,942 shares21 Jul 2026: ₹3,176.20 · 4,563 shares22 Jul 2026: ₹3,097.60 · 12,694 shares23 Jul 2026: ₹3,094.90 · 7,099 shares24 Jul 2026: ₹3,135.20 · 14,325 shares27 Jul 2026: ₹3,119.00 · 11,663 shares28 Jul 2026: ₹3,124.70 · 7,359 shares29 Jul 2026: ₹3,124.90 · 8,614 shares30 Jul 2026: ₹3,191.80 · 14,594 shares31 Jul 2026: ₹3,302.00 · 29,055 shares3 Aug 2026: ₹3,463.20 · 54,531 shares4 Aug 2026: ₹3,652.80 · 1,58,177 shares5 Aug 2026: ₹3,704.40 · 4,92,163 shares6 Aug 2026: ₹3,706.10 · 57,633 shares7 Aug 2026: ₹3,843.90 · 53,669 shares10 Aug 2026: ₹3,835.80 · 53,094 shares11 Aug 2026: ₹3,842.20 · 41,293 shares12 Aug 2026: ₹3,850.60 · 28,584 shares13 Aug 2026: ₹3,945.90 · 22,301 shares14 Aug 2026: ₹3,930.20 · 20,113 shares17 Aug 2026: ₹4,084.60 · 28,783 shares18 Aug 2026: ₹4,093.50 · 26,917 shares19 Aug 2026: ₹3,950.10 · 20,927 shares20 Aug 2026: ₹3,942.70 · 17,812 shares21 Aug 2026: ₹4,005.40 · 3,52,972 shares24 Aug 2026: ₹3,848.70 · 1,70,386 shares25 Aug 2026: ₹3,924.60 · 71,886 shares26 Aug 2026: ₹3,941.10 · 36,228 shares27 Aug 2026: ₹3,947.20 · 59,602 shares28 Aug 2026: ₹3,936.90 · 12,866 shares31 Aug 2026: ₹3,929.60 · 14,881 shares1 Sep 2026: ₹3,877.40 · 20,428 shares2 Sep 2026: ₹3,852.90 · 17,464 shares3 Sep 2026: ₹3,855.30 · 17,047 shares4 Sep 2026: ₹3,911.00 · 25,376 shares7 Sep 2026: ₹3,991.90 · 46,216 shares8 Sep 2026: ₹3,965.70 · 22,322 shares9 Sep 2026: ₹3,912.20 · 47,930 shares10 Sep 2026: ₹3,891.40 · 16,584 shares11 Sep 2026: ₹3,881.90 · 20,482 shares15 Sep 2026: ₹3,756.50 · 23,873 shares16 Sep 2026: ₹3,819.00 · 30,057 shares17 Sep 2026: ₹3,837.60 · 10,099 shares18 Sep 2026: ₹3,858.40 · 7,233 shares
20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,578.50 · 29,137 shares18 Sep 2025: ₹2,691.70 · 41,159 shares19 Sep 2025: ₹2,623.90 · 20,820 shares22 Sep 2025: ₹2,601.00 · 11,532 shares23 Sep 2025: ₹2,626.50 · 14,862 shares24 Sep 2025: ₹2,655.50 · 14,451 shares25 Sep 2025: ₹2,660.10 · 10,546 shares26 Sep 2025: ₹2,664.10 · 23,174 shares29 Sep 2025: ₹2,664.80 · 13,325 shares30 Sep 2025: ₹2,670.20 · 11,178 shares1 Oct 2025: ₹2,664.50 · 4,412 shares3 Oct 2025: ₹2,672.30 · 4,305 shares6 Oct 2025: ₹2,647.20 · 5,946 shares7 Oct 2025: ₹2,654.20 · 12,981 shares8 Oct 2025: ₹2,721.70 · 20,576 shares9 Oct 2025: ₹2,708.60 · 5,259 shares10 Oct 2025: ₹2,689.30 · 5,819 shares13 Oct 2025: ₹2,629.50 · 8,877 shares14 Oct 2025: ₹2,600.60 · 12,208 shares15 Oct 2025: ₹2,561.80 · 9,228 shares16 Oct 2025: ₹2,545.40 · 5,817 shares17 Oct 2025: ₹2,511.80 · 10,563 shares20 Oct 2025: ₹2,519.30 · 8,314 shares21 Oct 2025: ₹2,580.70 · 4,110 shares23 Oct 2025: ₹2,584.70 · 17,701 shares24 Oct 2025: ₹2,502.70 · 35,064 shares27 Oct 2025: ₹2,474.10 · 11,990 shares28 Oct 2025: ₹2,461.90 · 9,551 shares29 Oct 2025: ₹2,493.40 · 8,291 shares30 Oct 2025: ₹2,495.70 · 4,952 shares31 Oct 2025: ₹2,501.80 · 7,187 shares3 Nov 2025: ₹2,545.70 · 11,975 shares4 Nov 2025: ₹2,537.60 · 8,404 shares6 Nov 2025: ₹2,586.40 · 28,760 shares7 Nov 2025: ₹2,558.10 · 14,382 shares10 Nov 2025: ₹2,558.10 · 13,926 shares11 Nov 2025: ₹2,480.20 · 16,278 shares12 Nov 2025: ₹2,479.00 · 9,553 shares13 Nov 2025: ₹2,478.80 · 6,493 shares14 Nov 2025: ₹2,443.30 · 14,331 shares17 Nov 2025: ₹2,430.20 · 8,346 shares18 Nov 2025: ₹2,484.90 · 32,820 shares19 Nov 2025: ₹2,527.70 · 65,825 shares20 Nov 2025: ₹2,549.40 · 23,632 shares21 Nov 2025: ₹2,521.80 · 11,642 shares24 Nov 2025: ₹2,471.00 · 14,733 shares25 Nov 2025: ₹2,467.20 · 4,908 shares26 Nov 2025: ₹2,503.00 · 17,437 shares27 Nov 2025: ₹2,478.50 · 21,632 shares28 Nov 2025: ₹2,496.50 · 7,948 shares1 Dec 2025: ₹2,500.20 · 10,786 shares2 Dec 2025: ₹2,466.60 · 10,825 shares3 Dec 2025: ₹2,391.10 · 22,784 shares4 Dec 2025: ₹2,372.20 · 10,762 shares5 Dec 2025: ₹2,347.70 · 10,973 shares8 Dec 2025: ₹2,301.60 · 11,777 shares9 Dec 2025: ₹2,290.20 · 12,393 shares10 Dec 2025: ₹2,280.40 · 5,302 shares11 Dec 2025: ₹2,301.50 · 30,945 shares12 Dec 2025: ₹2,307.10 · 8,198 shares15 Dec 2025: ₹2,329.10 · 6,129 shares16 Dec 2025: ₹2,324.10 · 7,201 shares17 Dec 2025: ₹2,297.50 · 5,823 shares18 Dec 2025: ₹2,319.80 · 9,557 shares19 Dec 2025: ₹2,297.50 · 6,120 shares22 Dec 2025: ₹2,321.60 · 26,067 shares23 Dec 2025: ₹2,394.80 · 19,281 shares24 Dec 2025: ₹2,405.30 · 9,735 shares26 Dec 2025: ₹2,387.50 · 11,358 shares29 Dec 2025: ₹2,383.80 · 8,688 shares30 Dec 2025: ₹2,441.00 · 12,359 shares31 Dec 2025: ₹2,485.30 · 21,970 shares1 Jan 2026: ₹2,465.60 · 4,241 shares2 Jan 2026: ₹2,410.00 · 8,016 shares5 Jan 2026: ₹2,349.20 · 9,203 shares6 Jan 2026: ₹2,372.30 · 12,207 shares7 Jan 2026: ₹2,398.30 · 25,951 shares8 Jan 2026: ₹2,413.40 · 13,724 shares9 Jan 2026: ₹2,347.30 · 13,459 shares12 Jan 2026: ₹2,281.90 · 19,047 shares13 Jan 2026: ₹2,322.40 · 8,059 shares14 Jan 2026: ₹2,246.40 · 8,904 shares16 Jan 2026: ₹2,177.00 · 12,827 shares19 Jan 2026: ₹2,188.10 · 10,716 shares20 Jan 2026: ₹2,179.50 · 8,338 shares21 Jan 2026: ₹2,099.80 · 23,564 shares22 Jan 2026: ₹2,180.30 · 7,410 shares23 Jan 2026: ₹2,118.30 · 6,668 shares27 Jan 2026: ₹2,081.80 · 7,104 shares28 Jan 2026: ₹2,182.00 · 16,323 shares29 Jan 2026: ₹2,127.00 · 9,894 shares30 Jan 2026: ₹2,312.40 · 31,864 shares1 Feb 2026: ₹2,369.10 · 11,537 shares2 Feb 2026: ₹2,332.40 · 11,204 shares3 Feb 2026: ₹2,458.30 · 39,456 shares4 Feb 2026: ₹2,502.50 · 13,238 shares5 Feb 2026: ₹2,506.80 · 12,739 shares6 Feb 2026: ₹2,488.60 · 5,189 shares9 Feb 2026: ₹2,550.70 · 8,532 shares10 Feb 2026: ₹2,577.80 · 14,233 shares11 Feb 2026: ₹2,513.00 · 30,059 shares12 Feb 2026: ₹2,384.10 · 40,702 shares13 Feb 2026: ₹2,299.20 · 10,340 shares16 Feb 2026: ₹2,245.40 · 13,660 shares17 Feb 2026: ₹2,399.30 · 26,523 shares18 Feb 2026: ₹2,440.70 · 17,671 shares19 Feb 2026: ₹2,361.70 · 45,381 shares20 Feb 2026: ₹2,485.20 · 52,531 shares23 Feb 2026: ₹2,411.90 · 20,805 shares24 Feb 2026: ₹2,349.20 · 22,817 shares25 Feb 2026: ₹2,334.30 · 12,859 shares26 Feb 2026: ₹2,343.80 · 5,024 shares27 Feb 2026: ₹2,434.60 · 32,330 shares2 Mar 2026: ₹2,443.70 · 16,239 shares4 Mar 2026: ₹2,452.20 · 16,992 shares5 Mar 2026: ₹2,415.60 · 17,239 shares6 Mar 2026: ₹2,420.30 · 11,072 shares9 Mar 2026: ₹2,327.50 · 15,458 shares10 Mar 2026: ₹2,316.90 · 12,964 shares11 Mar 2026: ₹2,328.50 · 17,016 shares12 Mar 2026: ₹2,302.20 · 25,475 shares13 Mar 2026: ₹2,209.70 · 24,940 shares16 Mar 2026: ₹2,170.60 · 48,117 shares17 Mar 2026: ₹2,172.50 · 9,685 shares18 Mar 2026: ₹2,316.60 · 13,066 shares19 Mar 2026: ₹2,243.20 · 15,006 shares20 Mar 2026: ₹2,195.40 · 28,980 shares23 Mar 2026: ₹2,102.50 · 23,868 shares24 Mar 2026: ₹2,139.00 · 17,480 shares25 Mar 2026: ₹2,197.90 · 32,951 shares27 Mar 2026: ₹2,076.20 · 27,037 shares30 Mar 2026: ₹2,026.00 · 35,941 shares1 Apr 2026: ₹2,162.30 · 11,984 shares2 Apr 2026: ₹2,218.90 · 12,328 shares6 Apr 2026: ₹2,207.60 · 11,790 shares7 Apr 2026: ₹2,222.90 · 8,312 shares8 Apr 2026: ₹2,317.30 · 14,230 shares9 Apr 2026: ₹2,284.60 · 9,825 shares10 Apr 2026: ₹2,365.40 · 20,509 shares13 Apr 2026: ₹2,369.60 · 9,559 shares15 Apr 2026: ₹2,393.70 · 12,630 shares16 Apr 2026: ₹2,387.80 · 19,913 shares17 Apr 2026: ₹2,422.10 · 10,406 shares20 Apr 2026: ₹2,394.20 · 6,230 shares21 Apr 2026: ₹2,402.00 · 20,690 shares22 Apr 2026: ₹2,551.40 · 55,840 shares23 Apr 2026: ₹2,551.20 · 11,765 shares24 Apr 2026: ₹2,510.20 · 7,286 shares27 Apr 2026: ₹2,534.30 · 4,710 shares28 Apr 2026: ₹2,508.00 · 18,949 shares29 Apr 2026: ₹2,423.20 · 22,829 shares30 Apr 2026: ₹2,370.60 · 50,310 shares4 May 2026: ₹2,415.10 · 9,632 shares5 May 2026: ₹2,361.60 · 86,003 shares6 May 2026: ₹2,379.80 · 15,313 shares7 May 2026: ₹2,427.70 · 17,611 shares8 May 2026: ₹2,456.20 · 30,591 shares11 May 2026: ₹2,363.30 · 17,212 shares12 May 2026: ₹2,286.00 · 54,570 shares13 May 2026: ₹2,301.10 · 9,992 shares14 May 2026: ₹2,276.70 · 13,197 shares15 May 2026: ₹2,247.00 · 7,728 shares18 May 2026: ₹2,196.80 · 16,096 shares19 May 2026: ₹2,178.50 · 17,795 shares20 May 2026: ₹2,614.20 · 2,34,447 shares21 May 2026: ₹2,883.70 · 8,33,141 shares22 May 2026: ₹2,804.50 · 1,10,198 shares25 May 2026: ₹2,793.40 · 37,689 shares26 May 2026: ₹2,698.10 · 28,933 shares27 May 2026: ₹2,705.90 · 1,14,613 shares29 May 2026: ₹2,778.00 · 50,725 shares1 Jun 2026: ₹2,701.40 · 39,681 shares2 Jun 2026: ₹2,831.60 · 50,316 shares3 Jun 2026: ₹2,782.60 · 28,024 shares4 Jun 2026: ₹2,946.10 · 49,183 shares5 Jun 2026: ₹2,904.70 · 29,820 shares8 Jun 2026: ₹2,944.80 · 26,439 shares9 Jun 2026: ₹3,014.10 · 37,251 shares10 Jun 2026: ₹2,868.80 · 25,022 shares11 Jun 2026: ₹2,811.90 · 13,096 shares12 Jun 2026: ₹2,869.30 · 12,887 shares15 Jun 2026: ₹2,861.20 · 18,310 shares16 Jun 2026: ₹2,825.50 · 14,535 shares17 Jun 2026: ₹2,903.30 · 18,098 shares18 Jun 2026: ₹2,908.80 · 11,620 shares19 Jun 2026: ₹2,959.70 · 24,109 shares22 Jun 2026: ₹3,164.40 · 1,92,812 shares23 Jun 2026: ₹3,071.70 · 24,717 shares24 Jun 2026: ₹3,224.40 · 2,38,553 shares25 Jun 2026: ₹3,170.40 · 34,958 shares29 Jun 2026: ₹3,133.80 · 21,083 shares30 Jun 2026: ₹3,222.00 · 56,189 shares1 Jul 2026: ₹3,304.20 · 28,321 shares2 Jul 2026: ₹3,281.20 · 19,244 shares3 Jul 2026: ₹3,244.00 · 14,743 shares6 Jul 2026: ₹3,189.40 · 15,255 shares7 Jul 2026: ₹3,127.60 · 22,338 shares8 Jul 2026: ₹3,057.20 · 15,628 shares9 Jul 2026: ₹3,186.30 · 20,817 shares10 Jul 2026: ₹3,251.20 · 16,242 shares13 Jul 2026: ₹3,363.20 · 38,936 shares14 Jul 2026: ₹3,265.60 · 13,011 shares15 Jul 2026: ₹3,227.90 · 14,524 shares16 Jul 2026: ₹3,257.10 · 13,240 shares17 Jul 2026: ₹3,186.80 · 13,085 shares20 Jul 2026: ₹3,191.00 · 9,942 shares21 Jul 2026: ₹3,176.20 · 4,563 shares22 Jul 2026: ₹3,097.60 · 12,694 shares23 Jul 2026: ₹3,094.90 · 7,099 shares24 Jul 2026: ₹3,135.20 · 14,325 shares27 Jul 2026: ₹3,119.00 · 11,663 shares28 Jul 2026: ₹3,124.70 · 7,359 shares29 Jul 2026: ₹3,124.90 · 8,614 shares30 Jul 2026: ₹3,191.80 · 14,594 shares31 Jul 2026: ₹3,302.00 · 29,055 shares3 Aug 2026: ₹3,463.20 · 54,531 shares4 Aug 2026: ₹3,652.80 · 1,58,177 shares5 Aug 2026: ₹3,704.40 · 4,92,163 shares6 Aug 2026: ₹3,706.10 · 57,633 shares7 Aug 2026: ₹3,843.90 · 53,669 shares10 Aug 2026: ₹3,835.80 · 53,094 shares11 Aug 2026: ₹3,842.20 · 41,293 shares12 Aug 2026: ₹3,850.60 · 28,584 shares13 Aug 2026: ₹3,945.90 · 22,301 shares14 Aug 2026: ₹3,930.20 · 20,113 shares17 Aug 2026: ₹4,084.60 · 28,783 shares18 Aug 2026: ₹4,093.50 · 26,917 shares19 Aug 2026: ₹3,950.10 · 20,927 shares20 Aug 2026: ₹3,942.70 · 17,812 shares21 Aug 2026: ₹4,005.40 · 3,52,972 shares24 Aug 2026: ₹3,848.70 · 1,70,386 shares25 Aug 2026: ₹3,924.60 · 71,886 shares26 Aug 2026: ₹3,941.10 · 36,228 shares27 Aug 2026: ₹3,947.20 · 59,602 shares28 Aug 2026: ₹3,936.90 · 12,866 shares31 Aug 2026: ₹3,929.60 · 14,881 shares1 Sep 2026: ₹3,877.40 · 20,428 shares2 Sep 2026: ₹3,852.90 · 17,464 shares3 Sep 2026: ₹3,855.30 · 17,047 shares4 Sep 2026: ₹3,911.00 · 25,376 shares7 Sep 2026: ₹3,991.90 · 46,216 shares8 Sep 2026: ₹3,965.70 · 22,322 shares9 Sep 2026: ₹3,912.20 · 47,930 shares10 Sep 2026: ₹3,891.40 · 16,584 shares11 Sep 2026: ₹3,881.90 · 20,482 shares15 Sep 2026: ₹3,756.50 · 23,873 shares16 Sep 2026: ₹3,819.00 · 30,057 shares17 Sep 2026: ₹3,837.60 · 10,099 shares18 Sep 2026: ₹3,858.40 · 7,233 shares
20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,578.50 · 29,137 shares18 Sep 2025: ₹2,691.70 · 41,159 shares19 Sep 2025: ₹2,623.90 · 20,820 shares22 Sep 2025: ₹2,601.00 · 11,532 shares23 Sep 2025: ₹2,626.50 · 14,862 shares24 Sep 2025: ₹2,655.50 · 14,451 shares25 Sep 2025: ₹2,660.10 · 10,546 shares26 Sep 2025: ₹2,664.10 · 23,174 shares29 Sep 2025: ₹2,664.80 · 13,325 shares30 Sep 2025: ₹2,670.20 · 11,178 shares1 Oct 2025: ₹2,664.50 · 4,412 shares3 Oct 2025: ₹2,672.30 · 4,305 shares6 Oct 2025: ₹2,647.20 · 5,946 shares7 Oct 2025: ₹2,654.20 · 12,981 shares8 Oct 2025: ₹2,721.70 · 20,576 shares9 Oct 2025: ₹2,708.60 · 5,259 shares10 Oct 2025: ₹2,689.30 · 5,819 shares13 Oct 2025: ₹2,629.50 · 8,877 shares14 Oct 2025: ₹2,600.60 · 12,208 shares15 Oct 2025: ₹2,561.80 · 9,228 shares16 Oct 2025: ₹2,545.40 · 5,817 shares17 Oct 2025: ₹2,511.80 · 10,563 shares20 Oct 2025: ₹2,519.30 · 8,314 shares21 Oct 2025: ₹2,580.70 · 4,110 shares23 Oct 2025: ₹2,584.70 · 17,701 shares24 Oct 2025: ₹2,502.70 · 35,064 shares27 Oct 2025: ₹2,474.10 · 11,990 shares28 Oct 2025: ₹2,461.90 · 9,551 shares29 Oct 2025: ₹2,493.40 · 8,291 shares30 Oct 2025: ₹2,495.70 · 4,952 shares31 Oct 2025: ₹2,501.80 · 7,187 shares3 Nov 2025: ₹2,545.70 · 11,975 shares4 Nov 2025: ₹2,537.60 · 8,404 shares6 Nov 2025: ₹2,586.40 · 28,760 shares7 Nov 2025: ₹2,558.10 · 14,382 shares10 Nov 2025: ₹2,558.10 · 13,926 shares11 Nov 2025: ₹2,480.20 · 16,278 shares12 Nov 2025: ₹2,479.00 · 9,553 shares13 Nov 2025: ₹2,478.80 · 6,493 shares14 Nov 2025: ₹2,443.30 · 14,331 shares17 Nov 2025: ₹2,430.20 · 8,346 shares18 Nov 2025: ₹2,484.90 · 32,820 shares19 Nov 2025: ₹2,527.70 · 65,825 shares20 Nov 2025: ₹2,549.40 · 23,632 shares21 Nov 2025: ₹2,521.80 · 11,642 shares24 Nov 2025: ₹2,471.00 · 14,733 shares25 Nov 2025: ₹2,467.20 · 4,908 shares26 Nov 2025: ₹2,503.00 · 17,437 shares27 Nov 2025: ₹2,478.50 · 21,632 shares28 Nov 2025: ₹2,496.50 · 7,948 shares1 Dec 2025: ₹2,500.20 · 10,786 shares2 Dec 2025: ₹2,466.60 · 10,825 shares3 Dec 2025: ₹2,391.10 · 22,784 shares4 Dec 2025: ₹2,372.20 · 10,762 shares5 Dec 2025: ₹2,347.70 · 10,973 shares8 Dec 2025: ₹2,301.60 · 11,777 shares9 Dec 2025: ₹2,290.20 · 12,393 shares10 Dec 2025: ₹2,280.40 · 5,302 shares11 Dec 2025: ₹2,301.50 · 30,945 shares12 Dec 2025: ₹2,307.10 · 8,198 shares15 Dec 2025: ₹2,329.10 · 6,129 shares16 Dec 2025: ₹2,324.10 · 7,201 shares17 Dec 2025: ₹2,297.50 · 5,823 shares18 Dec 2025: ₹2,319.80 · 9,557 shares19 Dec 2025: ₹2,297.50 · 6,120 shares22 Dec 2025: ₹2,321.60 · 26,067 shares23 Dec 2025: ₹2,394.80 · 19,281 shares24 Dec 2025: ₹2,405.30 · 9,735 shares26 Dec 2025: ₹2,387.50 · 11,358 shares29 Dec 2025: ₹2,383.80 · 8,688 shares30 Dec 2025: ₹2,441.00 · 12,359 shares31 Dec 2025: ₹2,485.30 · 21,970 shares1 Jan 2026: ₹2,465.60 · 4,241 shares2 Jan 2026: ₹2,410.00 · 8,016 shares5 Jan 2026: ₹2,349.20 · 9,203 shares6 Jan 2026: ₹2,372.30 · 12,207 shares7 Jan 2026: ₹2,398.30 · 25,951 shares8 Jan 2026: ₹2,413.40 · 13,724 shares9 Jan 2026: ₹2,347.30 · 13,459 shares12 Jan 2026: ₹2,281.90 · 19,047 shares13 Jan 2026: ₹2,322.40 · 8,059 shares14 Jan 2026: ₹2,246.40 · 8,904 shares16 Jan 2026: ₹2,177.00 · 12,827 shares19 Jan 2026: ₹2,188.10 · 10,716 shares20 Jan 2026: ₹2,179.50 · 8,338 shares21 Jan 2026: ₹2,099.80 · 23,564 shares22 Jan 2026: ₹2,180.30 · 7,410 shares23 Jan 2026: ₹2,118.30 · 6,668 shares27 Jan 2026: ₹2,081.80 · 7,104 shares28 Jan 2026: ₹2,182.00 · 16,323 shares29 Jan 2026: ₹2,127.00 · 9,894 shares30 Jan 2026: ₹2,312.40 · 31,864 shares1 Feb 2026: ₹2,369.10 · 11,537 shares2 Feb 2026: ₹2,332.40 · 11,204 shares3 Feb 2026: ₹2,458.30 · 39,456 shares4 Feb 2026: ₹2,502.50 · 13,238 shares5 Feb 2026: ₹2,506.80 · 12,739 shares6 Feb 2026: ₹2,488.60 · 5,189 shares9 Feb 2026: ₹2,550.70 · 8,532 shares10 Feb 2026: ₹2,577.80 · 14,233 shares11 Feb 2026: ₹2,513.00 · 30,059 shares12 Feb 2026: ₹2,384.10 · 40,702 shares13 Feb 2026: ₹2,299.20 · 10,340 shares16 Feb 2026: ₹2,245.40 · 13,660 shares17 Feb 2026: ₹2,399.30 · 26,523 shares18 Feb 2026: ₹2,440.70 · 17,671 shares19 Feb 2026: ₹2,361.70 · 45,381 shares20 Feb 2026: ₹2,485.20 · 52,531 shares23 Feb 2026: ₹2,411.90 · 20,805 shares24 Feb 2026: ₹2,349.20 · 22,817 shares25 Feb 2026: ₹2,334.30 · 12,859 shares26 Feb 2026: ₹2,343.80 · 5,024 shares27 Feb 2026: ₹2,434.60 · 32,330 shares2 Mar 2026: ₹2,443.70 · 16,239 shares4 Mar 2026: ₹2,452.20 · 16,992 shares5 Mar 2026: ₹2,415.60 · 17,239 shares6 Mar 2026: ₹2,420.30 · 11,072 shares9 Mar 2026: ₹2,327.50 · 15,458 shares10 Mar 2026: ₹2,316.90 · 12,964 shares11 Mar 2026: ₹2,328.50 · 17,016 shares12 Mar 2026: ₹2,302.20 · 25,475 shares13 Mar 2026: ₹2,209.70 · 24,940 shares16 Mar 2026: ₹2,170.60 · 48,117 shares17 Mar 2026: ₹2,172.50 · 9,685 shares18 Mar 2026: ₹2,316.60 · 13,066 shares19 Mar 2026: ₹2,243.20 · 15,006 shares20 Mar 2026: ₹2,195.40 · 28,980 shares23 Mar 2026: ₹2,102.50 · 23,868 shares24 Mar 2026: ₹2,139.00 · 17,480 shares25 Mar 2026: ₹2,197.90 · 32,951 shares27 Mar 2026: ₹2,076.20 · 27,037 shares30 Mar 2026: ₹2,026.00 · 35,941 shares1 Apr 2026: ₹2,162.30 · 11,984 shares2 Apr 2026: ₹2,218.90 · 12,328 shares6 Apr 2026: ₹2,207.60 · 11,790 shares7 Apr 2026: ₹2,222.90 · 8,312 shares8 Apr 2026: ₹2,317.30 · 14,230 shares9 Apr 2026: ₹2,284.60 · 9,825 shares10 Apr 2026: ₹2,365.40 · 20,509 shares13 Apr 2026: ₹2,369.60 · 9,559 shares15 Apr 2026: ₹2,393.70 · 12,630 shares16 Apr 2026: ₹2,387.80 · 19,913 shares17 Apr 2026: ₹2,422.10 · 10,406 shares20 Apr 2026: ₹2,394.20 · 6,230 shares21 Apr 2026: ₹2,402.00 · 20,690 shares22 Apr 2026: ₹2,551.40 · 55,840 shares23 Apr 2026: ₹2,551.20 · 11,765 shares24 Apr 2026: ₹2,510.20 · 7,286 shares27 Apr 2026: ₹2,534.30 · 4,710 shares28 Apr 2026: ₹2,508.00 · 18,949 shares29 Apr 2026: ₹2,423.20 · 22,829 shares30 Apr 2026: ₹2,370.60 · 50,310 shares4 May 2026: ₹2,415.10 · 9,632 shares5 May 2026: ₹2,361.60 · 86,003 shares6 May 2026: ₹2,379.80 · 15,313 shares7 May 2026: ₹2,427.70 · 17,611 shares8 May 2026: ₹2,456.20 · 30,591 shares11 May 2026: ₹2,363.30 · 17,212 shares12 May 2026: ₹2,286.00 · 54,570 shares13 May 2026: ₹2,301.10 · 9,992 shares14 May 2026: ₹2,276.70 · 13,197 shares15 May 2026: ₹2,247.00 · 7,728 shares18 May 2026: ₹2,196.80 · 16,096 shares19 May 2026: ₹2,178.50 · 17,795 shares20 May 2026: ₹2,614.20 · 2,34,447 shares21 May 2026: ₹2,883.70 · 8,33,141 shares22 May 2026: ₹2,804.50 · 1,10,198 shares25 May 2026: ₹2,793.40 · 37,689 shares26 May 2026: ₹2,698.10 · 28,933 shares27 May 2026: ₹2,705.90 · 1,14,613 shares29 May 2026: ₹2,778.00 · 50,725 shares1 Jun 2026: ₹2,701.40 · 39,681 shares2 Jun 2026: ₹2,831.60 · 50,316 shares3 Jun 2026: ₹2,782.60 · 28,024 shares4 Jun 2026: ₹2,946.10 · 49,183 shares5 Jun 2026: ₹2,904.70 · 29,820 shares8 Jun 2026: ₹2,944.80 · 26,439 shares9 Jun 2026: ₹3,014.10 · 37,251 shares10 Jun 2026: ₹2,868.80 · 25,022 shares11 Jun 2026: ₹2,811.90 · 13,096 shares12 Jun 2026: ₹2,869.30 · 12,887 shares15 Jun 2026: ₹2,861.20 · 18,310 shares16 Jun 2026: ₹2,825.50 · 14,535 shares17 Jun 2026: ₹2,903.30 · 18,098 shares18 Jun 2026: ₹2,908.80 · 11,620 shares19 Jun 2026: ₹2,959.70 · 24,109 shares22 Jun 2026: ₹3,164.40 · 1,92,812 shares23 Jun 2026: ₹3,071.70 · 24,717 shares24 Jun 2026: ₹3,224.40 · 2,38,553 shares25 Jun 2026: ₹3,170.40 · 34,958 shares29 Jun 2026: ₹3,133.80 · 21,083 shares30 Jun 2026: ₹3,222.00 · 56,189 shares1 Jul 2026: ₹3,304.20 · 28,321 shares2 Jul 2026: ₹3,281.20 · 19,244 shares3 Jul 2026: ₹3,244.00 · 14,743 shares6 Jul 2026: ₹3,189.40 · 15,255 shares7 Jul 2026: ₹3,127.60 · 22,338 shares8 Jul 2026: ₹3,057.20 · 15,628 shares9 Jul 2026: ₹3,186.30 · 20,817 shares10 Jul 2026: ₹3,251.20 · 16,242 shares13 Jul 2026: ₹3,363.20 · 38,936 shares14 Jul 2026: ₹3,265.60 · 13,011 shares15 Jul 2026: ₹3,227.90 · 14,524 shares16 Jul 2026: ₹3,257.10 · 13,240 shares17 Jul 2026: ₹3,186.80 · 13,085 shares20 Jul 2026: ₹3,191.00 · 9,942 shares21 Jul 2026: ₹3,176.20 · 4,563 shares22 Jul 2026: ₹3,097.60 · 12,694 shares23 Jul 2026: ₹3,094.90 · 7,099 shares24 Jul 2026: ₹3,135.20 · 14,325 shares27 Jul 2026: ₹3,119.00 · 11,663 shares28 Jul 2026: ₹3,124.70 · 7,359 shares29 Jul 2026: ₹3,124.90 · 8,614 shares30 Jul 2026: ₹3,191.80 · 14,594 shares31 Jul 2026: ₹3,302.00 · 29,055 shares3 Aug 2026: ₹3,463.20 · 54,531 shares4 Aug 2026: ₹3,652.80 · 1,58,177 shares5 Aug 2026: ₹3,704.40 · 4,92,163 shares6 Aug 2026: ₹3,706.10 · 57,633 shares7 Aug 2026: ₹3,843.90 · 53,669 shares10 Aug 2026: ₹3,835.80 · 53,094 shares11 Aug 2026: ₹3,842.20 · 41,293 shares12 Aug 2026: ₹3,850.60 · 28,584 shares13 Aug 2026: ₹3,945.90 · 22,301 shares14 Aug 2026: ₹3,930.20 · 20,113 shares17 Aug 2026: ₹4,084.60 · 28,783 shares18 Aug 2026: ₹4,093.50 · 26,917 shares19 Aug 2026: ₹3,950.10 · 20,927 shares20 Aug 2026: ₹3,942.70 · 17,812 shares21 Aug 2026: ₹4,005.40 · 3,52,972 shares24 Aug 2026: ₹3,848.70 · 1,70,386 shares25 Aug 2026: ₹3,924.60 · 71,886 shares26 Aug 2026: ₹3,941.10 · 36,228 shares27 Aug 2026: ₹3,947.20 · 59,602 shares28 Aug 2026: ₹3,936.90 · 12,866 shares31 Aug 2026: ₹3,929.60 · 14,881 shares1 Sep 2026: ₹3,877.40 · 20,428 shares2 Sep 2026: ₹3,852.90 · 17,464 shares3 Sep 2026: ₹3,855.30 · 17,047 shares4 Sep 2026: ₹3,911.00 · 25,376 shares7 Sep 2026: ₹3,991.90 · 46,216 shares8 Sep 2026: ₹3,965.70 · 22,322 shares9 Sep 2026: ₹3,912.20 · 47,930 shares10 Sep 2026: ₹3,891.40 · 16,584 shares11 Sep 2026: ₹3,881.90 · 20,482 shares15 Sep 2026: ₹3,756.50 · 23,873 shares16 Sep 2026: ₹3,819.00 · 30,057 shares17 Sep 2026: ₹3,837.60 · 10,099 shares18 Sep 2026: ₹3,858.40 · 7,233 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.