ANVESHAN
Theme
Create account
Stocks · ADVENTHTL · Leisure Services

ADVENT HOTELS INTERNATI L

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹129.15
18 Sep 2026 · −60.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030013 Nov 202530 Jan 202621 Apr 20267 Jul 202618 Sep 202613 Nov 2025: ₹328.65 · 7,65,254 shares14 Nov 2025: ₹312.25 · 4,75,446 shares17 Nov 2025: ₹296.65 · 41,812 shares18 Nov 2025: ₹281.85 · 14,403 shares19 Nov 2025: ₹267.75 · 5,97,093 shares20 Nov 2025: ₹258.20 · 4,19,318 shares21 Nov 2025: ₹245.90 · 4,12,890 shares24 Nov 2025: ₹234.25 · 1,66,396 shares25 Nov 2025: ₹241.15 · 1,41,455 shares26 Nov 2025: ₹238.90 · 3,05,229 shares27 Nov 2025: ₹226.55 · 7,95,455 shares28 Nov 2025: ₹235.45 · 5,34,965 shares1 Dec 2025: ₹221.23 · 5,45,853 shares2 Dec 2025: ₹205.38 · 6,52,122 shares3 Dec 2025: ₹209.39 · 7,28,645 shares4 Dec 2025: ₹204.50 · 3,81,503 shares5 Dec 2025: ₹207.84 · 4,74,482 shares8 Dec 2025: ₹196.78 · 2,86,569 shares9 Dec 2025: ₹235.37 · 73,54,816 shares10 Dec 2025: ₹238.54 · 18,09,669 shares11 Dec 2025: ₹223.83 · 9,34,865 shares12 Dec 2025: ₹222.58 · 2,14,605 shares15 Dec 2025: ₹218.20 · 1,91,067 shares16 Dec 2025: ₹211.00 · 1,29,764 shares17 Dec 2025: ₹204.88 · 1,45,051 shares18 Dec 2025: ₹211.34 · 3,08,956 shares19 Dec 2025: ₹228.67 · 6,60,596 shares22 Dec 2025: ₹240.79 · 3,61,681 shares23 Dec 2025: ₹245.06 · 3,87,376 shares24 Dec 2025: ₹241.40 · 1,65,551 shares26 Dec 2025: ₹233.10 · 1,93,375 shares29 Dec 2025: ₹227.71 · 1,25,444 shares30 Dec 2025: ₹221.96 · 1,18,258 shares31 Dec 2025: ₹223.59 · 1,18,263 shares1 Jan 2026: ₹224.81 · 49,658 shares2 Jan 2026: ₹235.53 · 2,48,440 shares5 Jan 2026: ₹242.56 · 2,41,321 shares6 Jan 2026: ₹241.30 · 1,58,826 shares7 Jan 2026: ₹236.88 · 96,892 shares8 Jan 2026: ₹228.86 · 1,73,220 shares9 Jan 2026: ₹222.94 · 1,20,133 shares12 Jan 2026: ₹219.65 · 92,992 shares13 Jan 2026: ₹221.72 · 1,23,157 shares14 Jan 2026: ₹217.63 · 53,553 shares16 Jan 2026: ₹208.74 · 1,47,341 shares19 Jan 2026: ₹208.29 · 2,13,187 shares20 Jan 2026: ₹194.56 · 2,51,188 shares21 Jan 2026: ₹187.72 · 4,05,292 shares22 Jan 2026: ₹191.66 · 1,92,679 shares23 Jan 2026: ₹175.80 · 6,89,007 shares27 Jan 2026: ₹173.50 · 2,04,549 shares28 Jan 2026: ₹178.85 · 1,05,479 shares29 Jan 2026: ₹180.67 · 1,82,932 shares30 Jan 2026: ₹199.71 · 6,65,664 shares1 Feb 2026: ₹204.26 · 2,27,615 shares2 Feb 2026: ₹197.79 · 63,662 shares3 Feb 2026: ₹207.51 · 96,179 shares4 Feb 2026: ₹221.94 · 2,01,650 shares5 Feb 2026: ₹214.04 · 2,16,518 shares6 Feb 2026: ₹214.53 · 64,917 shares9 Feb 2026: ₹215.52 · 1,55,856 shares10 Feb 2026: ₹217.98 · 37,096 shares11 Feb 2026: ₹221.10 · 1,16,965 shares12 Feb 2026: ₹218.70 · 59,877 shares13 Feb 2026: ₹210.97 · 1,22,789 shares16 Feb 2026: ₹211.44 · 1,51,736 shares17 Feb 2026: ₹213.97 · 1,35,749 shares18 Feb 2026: ₹216.72 · 52,391 shares19 Feb 2026: ₹211.37 · 80,231 shares20 Feb 2026: ₹210.26 · 1,15,158 shares23 Feb 2026: ₹204.73 · 58,151 shares24 Feb 2026: ₹198.09 · 1,28,469 shares25 Feb 2026: ₹197.65 · 96,136 shares26 Feb 2026: ₹196.99 · 69,312 shares27 Feb 2026: ₹193.83 · 50,047 shares2 Mar 2026: ₹188.24 · 61,781 shares4 Mar 2026: ₹184.18 · 77,194 shares5 Mar 2026: ₹191.20 · 96,076 shares6 Mar 2026: ₹184.76 · 53,325 shares9 Mar 2026: ₹176.36 · 1,83,789 shares10 Mar 2026: ₹181.13 · 1,31,690 shares11 Mar 2026: ₹178.16 · 1,79,261 shares12 Mar 2026: ₹170.46 · 3,08,269 shares13 Mar 2026: ₹158.47 · 2,92,918 shares16 Mar 2026: ₹157.73 · 3,83,899 shares17 Mar 2026: ₹150.16 · 2,54,705 shares18 Mar 2026: ₹153.79 · 2,73,618 shares19 Mar 2026: ₹152.00 · 1,26,494 shares20 Mar 2026: ₹151.07 · 1,07,122 shares23 Mar 2026: ₹138.64 · 2,91,503 shares24 Mar 2026: ₹141.68 · 3,91,640 shares25 Mar 2026: ₹145.27 · 4,15,250 shares27 Mar 2026: ₹135.46 · 5,40,491 shares30 Mar 2026: ₹125.11 · 1,94,027 shares1 Apr 2026: ₹139.76 · 5,71,850 shares2 Apr 2026: ₹141.34 · 68,843 shares6 Apr 2026: ₹147.62 · 2,12,321 shares7 Apr 2026: ₹143.07 · 76,208 shares8 Apr 2026: ₹153.82 · 2,02,359 shares9 Apr 2026: ₹152.19 · 1,05,505 shares10 Apr 2026: ₹155.09 · 1,49,819 shares13 Apr 2026: ₹158.87 · 1,94,014 shares15 Apr 2026: ₹169.99 · 2,80,741 shares16 Apr 2026: ₹166.62 · 1,38,823 shares17 Apr 2026: ₹165.50 · 1,22,403 shares20 Apr 2026: ₹160.23 · 1,15,674 shares21 Apr 2026: ₹162.72 · 1,33,840 shares22 Apr 2026: ₹163.14 · 42,802 shares23 Apr 2026: ₹158.94 · 90,845 shares24 Apr 2026: ₹155.08 · 55,462 shares27 Apr 2026: ₹156.21 · 1,47,385 shares28 Apr 2026: ₹154.07 · 89,903 shares29 Apr 2026: ₹153.81 · 1,59,807 shares30 Apr 2026: ₹153.36 · 1,55,814 shares4 May 2026: ₹164.66 · 3,51,918 shares5 May 2026: ₹158.40 · 1,09,161 shares6 May 2026: ₹163.51 · 3,95,987 shares7 May 2026: ₹165.09 · 1,41,689 shares8 May 2026: ₹159.80 · 95,202 shares11 May 2026: ₹168.28 · 6,88,097 shares12 May 2026: ₹159.19 · 2,29,705 shares13 May 2026: ₹150.71 · 2,16,594 shares14 May 2026: ₹152.45 · 1,01,012 shares15 May 2026: ₹150.35 · 90,474 shares18 May 2026: ₹145.87 · 98,992 shares19 May 2026: ₹150.57 · 80,415 shares20 May 2026: ₹141.69 · 2,23,523 shares21 May 2026: ₹141.06 · 1,50,667 shares22 May 2026: ₹144.35 · 1,52,648 shares25 May 2026: ₹152.50 · 5,59,114 shares26 May 2026: ₹146.82 · 94,593 shares27 May 2026: ₹141.14 · 1,77,257 shares29 May 2026: ₹136.64 · 2,11,757 shares1 Jun 2026: ₹134.14 · 1,01,542 shares2 Jun 2026: ₹140.48 · 1,36,764 shares3 Jun 2026: ₹135.46 · 1,14,411 shares4 Jun 2026: ₹133.98 · 1,14,116 shares5 Jun 2026: ₹133.07 · 67,385 shares8 Jun 2026: ₹128.14 · 1,65,864 shares9 Jun 2026: ₹130.44 · 1,82,898 shares10 Jun 2026: ₹124.73 · 1,64,283 shares11 Jun 2026: ₹120.90 · 1,27,229 shares12 Jun 2026: ₹129.83 · 2,66,717 shares15 Jun 2026: ₹139.93 · 3,91,164 shares16 Jun 2026: ₹138.32 · 2,25,302 shares17 Jun 2026: ₹137.34 · 77,434 shares18 Jun 2026: ₹136.20 · 95,747 shares19 Jun 2026: ₹137.77 · 4,46,032 shares22 Jun 2026: ₹145.46 · 10,91,383 shares23 Jun 2026: ₹142.15 · 1,95,197 shares24 Jun 2026: ₹142.80 · 1,32,888 shares25 Jun 2026: ₹144.57 · 2,48,936 shares29 Jun 2026: ₹141.85 · 67,062 shares30 Jun 2026: ₹141.85 · 1,08,775 shares1 Jul 2026: ₹138.14 · 1,19,529 shares2 Jul 2026: ₹142.18 · 87,514 shares3 Jul 2026: ₹140.59 · 99,701 shares6 Jul 2026: ₹151.24 · 89,93,647 shares7 Jul 2026: ₹146.49 · 6,02,190 shares8 Jul 2026: ₹140.53 · 3,60,277 shares9 Jul 2026: ₹144.07 · 1,85,476 shares10 Jul 2026: ₹147.65 · 1,32,740 shares13 Jul 2026: ₹151.47 · 5,20,628 shares14 Jul 2026: ₹149.13 · 1,62,938 shares15 Jul 2026: ₹145.60 · 1,76,559 shares16 Jul 2026: ₹147.82 · 1,18,440 shares17 Jul 2026: ₹149.23 · 1,28,667 shares20 Jul 2026: ₹148.46 · 49,748 shares21 Jul 2026: ₹145.44 · 81,468 shares22 Jul 2026: ₹144.11 · 46,368 shares23 Jul 2026: ₹144.32 · 58,049 shares24 Jul 2026: ₹142.31 · 2,99,994 shares27 Jul 2026: ₹149.47 · 6,19,826 shares28 Jul 2026: ₹152.48 · 2,02,743 shares29 Jul 2026: ₹149.55 · 2,52,426 shares30 Jul 2026: ₹147.64 · 37,115 shares31 Jul 2026: ₹147.67 · 41,985 shares3 Aug 2026: ₹147.88 · 91,892 shares4 Aug 2026: ₹147.86 · 61,424 shares5 Aug 2026: ₹146.96 · 1,13,316 shares6 Aug 2026: ₹146.80 · 60,150 shares7 Aug 2026: ₹147.67 · 1,67,529 shares10 Aug 2026: ₹145.48 · 39,892 shares11 Aug 2026: ₹143.66 · 69,171 shares12 Aug 2026: ₹143.21 · 76,067 shares13 Aug 2026: ₹143.30 · 57,133 shares14 Aug 2026: ₹141.58 · 92,304 shares17 Aug 2026: ₹134.90 · 1,44,415 shares18 Aug 2026: ₹135.64 · 1,04,247 shares19 Aug 2026: ₹133.95 · 64,326 shares20 Aug 2026: ₹135.54 · 93,005 shares21 Aug 2026: ₹133.20 · 99,941 shares24 Aug 2026: ₹131.00 · 1,15,625 shares25 Aug 2026: ₹141.83 · 17,30,034 shares26 Aug 2026: ₹138.48 · 1,67,627 shares27 Aug 2026: ₹140.52 · 2,14,699 shares28 Aug 2026: ₹142.80 · 3,33,397 shares31 Aug 2026: ₹138.95 · 66,081 shares1 Sep 2026: ₹135.72 · 84,873 shares2 Sep 2026: ₹136.89 · 48,518 shares3 Sep 2026: ₹134.98 · 86,090 shares4 Sep 2026: ₹134.57 · 78,410 shares7 Sep 2026: ₹133.19 · 1,23,600 shares8 Sep 2026: ₹132.78 · 3,00,842 shares9 Sep 2026: ₹130.32 · 72,649 shares10 Sep 2026: ₹132.39 · 70,220 shares11 Sep 2026: ₹128.56 · 1,08,834 shares15 Sep 2026: ₹126.42 · 3,61,220 shares16 Sep 2026: ₹124.71 · 1,25,781 shares17 Sep 2026: ₹127.04 · 1,08,071 shares18 Sep 2026: ₹129.15 · 1,74,166 shares
20030013 Nov 202530 Jan 202621 Apr 20267 Jul 202618 Sep 202613 Nov 2025: ₹328.65 · 7,65,254 shares14 Nov 2025: ₹312.25 · 4,75,446 shares17 Nov 2025: ₹296.65 · 41,812 shares18 Nov 2025: ₹281.85 · 14,403 shares19 Nov 2025: ₹267.75 · 5,97,093 shares20 Nov 2025: ₹258.20 · 4,19,318 shares21 Nov 2025: ₹245.90 · 4,12,890 shares24 Nov 2025: ₹234.25 · 1,66,396 shares25 Nov 2025: ₹241.15 · 1,41,455 shares26 Nov 2025: ₹238.90 · 3,05,229 shares27 Nov 2025: ₹226.55 · 7,95,455 shares28 Nov 2025: ₹235.45 · 5,34,965 shares1 Dec 2025: ₹221.23 · 5,45,853 shares2 Dec 2025: ₹205.38 · 6,52,122 shares3 Dec 2025: ₹209.39 · 7,28,645 shares4 Dec 2025: ₹204.50 · 3,81,503 shares5 Dec 2025: ₹207.84 · 4,74,482 shares8 Dec 2025: ₹196.78 · 2,86,569 shares9 Dec 2025: ₹235.37 · 73,54,816 shares10 Dec 2025: ₹238.54 · 18,09,669 shares11 Dec 2025: ₹223.83 · 9,34,865 shares12 Dec 2025: ₹222.58 · 2,14,605 shares15 Dec 2025: ₹218.20 · 1,91,067 shares16 Dec 2025: ₹211.00 · 1,29,764 shares17 Dec 2025: ₹204.88 · 1,45,051 shares18 Dec 2025: ₹211.34 · 3,08,956 shares19 Dec 2025: ₹228.67 · 6,60,596 shares22 Dec 2025: ₹240.79 · 3,61,681 shares23 Dec 2025: ₹245.06 · 3,87,376 shares24 Dec 2025: ₹241.40 · 1,65,551 shares26 Dec 2025: ₹233.10 · 1,93,375 shares29 Dec 2025: ₹227.71 · 1,25,444 shares30 Dec 2025: ₹221.96 · 1,18,258 shares31 Dec 2025: ₹223.59 · 1,18,263 shares1 Jan 2026: ₹224.81 · 49,658 shares2 Jan 2026: ₹235.53 · 2,48,440 shares5 Jan 2026: ₹242.56 · 2,41,321 shares6 Jan 2026: ₹241.30 · 1,58,826 shares7 Jan 2026: ₹236.88 · 96,892 shares8 Jan 2026: ₹228.86 · 1,73,220 shares9 Jan 2026: ₹222.94 · 1,20,133 shares12 Jan 2026: ₹219.65 · 92,992 shares13 Jan 2026: ₹221.72 · 1,23,157 shares14 Jan 2026: ₹217.63 · 53,553 shares16 Jan 2026: ₹208.74 · 1,47,341 shares19 Jan 2026: ₹208.29 · 2,13,187 shares20 Jan 2026: ₹194.56 · 2,51,188 shares21 Jan 2026: ₹187.72 · 4,05,292 shares22 Jan 2026: ₹191.66 · 1,92,679 shares23 Jan 2026: ₹175.80 · 6,89,007 shares27 Jan 2026: ₹173.50 · 2,04,549 shares28 Jan 2026: ₹178.85 · 1,05,479 shares29 Jan 2026: ₹180.67 · 1,82,932 shares30 Jan 2026: ₹199.71 · 6,65,664 shares1 Feb 2026: ₹204.26 · 2,27,615 shares2 Feb 2026: ₹197.79 · 63,662 shares3 Feb 2026: ₹207.51 · 96,179 shares4 Feb 2026: ₹221.94 · 2,01,650 shares5 Feb 2026: ₹214.04 · 2,16,518 shares6 Feb 2026: ₹214.53 · 64,917 shares9 Feb 2026: ₹215.52 · 1,55,856 shares10 Feb 2026: ₹217.98 · 37,096 shares11 Feb 2026: ₹221.10 · 1,16,965 shares12 Feb 2026: ₹218.70 · 59,877 shares13 Feb 2026: ₹210.97 · 1,22,789 shares16 Feb 2026: ₹211.44 · 1,51,736 shares17 Feb 2026: ₹213.97 · 1,35,749 shares18 Feb 2026: ₹216.72 · 52,391 shares19 Feb 2026: ₹211.37 · 80,231 shares20 Feb 2026: ₹210.26 · 1,15,158 shares23 Feb 2026: ₹204.73 · 58,151 shares24 Feb 2026: ₹198.09 · 1,28,469 shares25 Feb 2026: ₹197.65 · 96,136 shares26 Feb 2026: ₹196.99 · 69,312 shares27 Feb 2026: ₹193.83 · 50,047 shares2 Mar 2026: ₹188.24 · 61,781 shares4 Mar 2026: ₹184.18 · 77,194 shares5 Mar 2026: ₹191.20 · 96,076 shares6 Mar 2026: ₹184.76 · 53,325 shares9 Mar 2026: ₹176.36 · 1,83,789 shares10 Mar 2026: ₹181.13 · 1,31,690 shares11 Mar 2026: ₹178.16 · 1,79,261 shares12 Mar 2026: ₹170.46 · 3,08,269 shares13 Mar 2026: ₹158.47 · 2,92,918 shares16 Mar 2026: ₹157.73 · 3,83,899 shares17 Mar 2026: ₹150.16 · 2,54,705 shares18 Mar 2026: ₹153.79 · 2,73,618 shares19 Mar 2026: ₹152.00 · 1,26,494 shares20 Mar 2026: ₹151.07 · 1,07,122 shares23 Mar 2026: ₹138.64 · 2,91,503 shares24 Mar 2026: ₹141.68 · 3,91,640 shares25 Mar 2026: ₹145.27 · 4,15,250 shares27 Mar 2026: ₹135.46 · 5,40,491 shares30 Mar 2026: ₹125.11 · 1,94,027 shares1 Apr 2026: ₹139.76 · 5,71,850 shares2 Apr 2026: ₹141.34 · 68,843 shares6 Apr 2026: ₹147.62 · 2,12,321 shares7 Apr 2026: ₹143.07 · 76,208 shares8 Apr 2026: ₹153.82 · 2,02,359 shares9 Apr 2026: ₹152.19 · 1,05,505 shares10 Apr 2026: ₹155.09 · 1,49,819 shares13 Apr 2026: ₹158.87 · 1,94,014 shares15 Apr 2026: ₹169.99 · 2,80,741 shares16 Apr 2026: ₹166.62 · 1,38,823 shares17 Apr 2026: ₹165.50 · 1,22,403 shares20 Apr 2026: ₹160.23 · 1,15,674 shares21 Apr 2026: ₹162.72 · 1,33,840 shares22 Apr 2026: ₹163.14 · 42,802 shares23 Apr 2026: ₹158.94 · 90,845 shares24 Apr 2026: ₹155.08 · 55,462 shares27 Apr 2026: ₹156.21 · 1,47,385 shares28 Apr 2026: ₹154.07 · 89,903 shares29 Apr 2026: ₹153.81 · 1,59,807 shares30 Apr 2026: ₹153.36 · 1,55,814 shares4 May 2026: ₹164.66 · 3,51,918 shares5 May 2026: ₹158.40 · 1,09,161 shares6 May 2026: ₹163.51 · 3,95,987 shares7 May 2026: ₹165.09 · 1,41,689 shares8 May 2026: ₹159.80 · 95,202 shares11 May 2026: ₹168.28 · 6,88,097 shares12 May 2026: ₹159.19 · 2,29,705 shares13 May 2026: ₹150.71 · 2,16,594 shares14 May 2026: ₹152.45 · 1,01,012 shares15 May 2026: ₹150.35 · 90,474 shares18 May 2026: ₹145.87 · 98,992 shares19 May 2026: ₹150.57 · 80,415 shares20 May 2026: ₹141.69 · 2,23,523 shares21 May 2026: ₹141.06 · 1,50,667 shares22 May 2026: ₹144.35 · 1,52,648 shares25 May 2026: ₹152.50 · 5,59,114 shares26 May 2026: ₹146.82 · 94,593 shares27 May 2026: ₹141.14 · 1,77,257 shares29 May 2026: ₹136.64 · 2,11,757 shares1 Jun 2026: ₹134.14 · 1,01,542 shares2 Jun 2026: ₹140.48 · 1,36,764 shares3 Jun 2026: ₹135.46 · 1,14,411 shares4 Jun 2026: ₹133.98 · 1,14,116 shares5 Jun 2026: ₹133.07 · 67,385 shares8 Jun 2026: ₹128.14 · 1,65,864 shares9 Jun 2026: ₹130.44 · 1,82,898 shares10 Jun 2026: ₹124.73 · 1,64,283 shares11 Jun 2026: ₹120.90 · 1,27,229 shares12 Jun 2026: ₹129.83 · 2,66,717 shares15 Jun 2026: ₹139.93 · 3,91,164 shares16 Jun 2026: ₹138.32 · 2,25,302 shares17 Jun 2026: ₹137.34 · 77,434 shares18 Jun 2026: ₹136.20 · 95,747 shares19 Jun 2026: ₹137.77 · 4,46,032 shares22 Jun 2026: ₹145.46 · 10,91,383 shares23 Jun 2026: ₹142.15 · 1,95,197 shares24 Jun 2026: ₹142.80 · 1,32,888 shares25 Jun 2026: ₹144.57 · 2,48,936 shares29 Jun 2026: ₹141.85 · 67,062 shares30 Jun 2026: ₹141.85 · 1,08,775 shares1 Jul 2026: ₹138.14 · 1,19,529 shares2 Jul 2026: ₹142.18 · 87,514 shares3 Jul 2026: ₹140.59 · 99,701 shares6 Jul 2026: ₹151.24 · 89,93,647 shares7 Jul 2026: ₹146.49 · 6,02,190 shares8 Jul 2026: ₹140.53 · 3,60,277 shares9 Jul 2026: ₹144.07 · 1,85,476 shares10 Jul 2026: ₹147.65 · 1,32,740 shares13 Jul 2026: ₹151.47 · 5,20,628 shares14 Jul 2026: ₹149.13 · 1,62,938 shares15 Jul 2026: ₹145.60 · 1,76,559 shares16 Jul 2026: ₹147.82 · 1,18,440 shares17 Jul 2026: ₹149.23 · 1,28,667 shares20 Jul 2026: ₹148.46 · 49,748 shares21 Jul 2026: ₹145.44 · 81,468 shares22 Jul 2026: ₹144.11 · 46,368 shares23 Jul 2026: ₹144.32 · 58,049 shares24 Jul 2026: ₹142.31 · 2,99,994 shares27 Jul 2026: ₹149.47 · 6,19,826 shares28 Jul 2026: ₹152.48 · 2,02,743 shares29 Jul 2026: ₹149.55 · 2,52,426 shares30 Jul 2026: ₹147.64 · 37,115 shares31 Jul 2026: ₹147.67 · 41,985 shares3 Aug 2026: ₹147.88 · 91,892 shares4 Aug 2026: ₹147.86 · 61,424 shares5 Aug 2026: ₹146.96 · 1,13,316 shares6 Aug 2026: ₹146.80 · 60,150 shares7 Aug 2026: ₹147.67 · 1,67,529 shares10 Aug 2026: ₹145.48 · 39,892 shares11 Aug 2026: ₹143.66 · 69,171 shares12 Aug 2026: ₹143.21 · 76,067 shares13 Aug 2026: ₹143.30 · 57,133 shares14 Aug 2026: ₹141.58 · 92,304 shares17 Aug 2026: ₹134.90 · 1,44,415 shares18 Aug 2026: ₹135.64 · 1,04,247 shares19 Aug 2026: ₹133.95 · 64,326 shares20 Aug 2026: ₹135.54 · 93,005 shares21 Aug 2026: ₹133.20 · 99,941 shares24 Aug 2026: ₹131.00 · 1,15,625 shares25 Aug 2026: ₹141.83 · 17,30,034 shares26 Aug 2026: ₹138.48 · 1,67,627 shares27 Aug 2026: ₹140.52 · 2,14,699 shares28 Aug 2026: ₹142.80 · 3,33,397 shares31 Aug 2026: ₹138.95 · 66,081 shares1 Sep 2026: ₹135.72 · 84,873 shares2 Sep 2026: ₹136.89 · 48,518 shares3 Sep 2026: ₹134.98 · 86,090 shares4 Sep 2026: ₹134.57 · 78,410 shares7 Sep 2026: ₹133.19 · 1,23,600 shares8 Sep 2026: ₹132.78 · 3,00,842 shares9 Sep 2026: ₹130.32 · 72,649 shares10 Sep 2026: ₹132.39 · 70,220 shares11 Sep 2026: ₹128.56 · 1,08,834 shares15 Sep 2026: ₹126.42 · 3,61,220 shares16 Sep 2026: ₹124.71 · 1,25,781 shares17 Sep 2026: ₹127.04 · 1,08,071 shares18 Sep 2026: ₹129.15 · 1,74,166 shares
20030013 Nov 202530 Jan 202621 Apr 20267 Jul 202618 Sep 202613 Nov 2025: ₹328.65 · 7,65,254 shares14 Nov 2025: ₹312.25 · 4,75,446 shares17 Nov 2025: ₹296.65 · 41,812 shares18 Nov 2025: ₹281.85 · 14,403 shares19 Nov 2025: ₹267.75 · 5,97,093 shares20 Nov 2025: ₹258.20 · 4,19,318 shares21 Nov 2025: ₹245.90 · 4,12,890 shares24 Nov 2025: ₹234.25 · 1,66,396 shares25 Nov 2025: ₹241.15 · 1,41,455 shares26 Nov 2025: ₹238.90 · 3,05,229 shares27 Nov 2025: ₹226.55 · 7,95,455 shares28 Nov 2025: ₹235.45 · 5,34,965 shares1 Dec 2025: ₹221.23 · 5,45,853 shares2 Dec 2025: ₹205.38 · 6,52,122 shares3 Dec 2025: ₹209.39 · 7,28,645 shares4 Dec 2025: ₹204.50 · 3,81,503 shares5 Dec 2025: ₹207.84 · 4,74,482 shares8 Dec 2025: ₹196.78 · 2,86,569 shares9 Dec 2025: ₹235.37 · 73,54,816 shares10 Dec 2025: ₹238.54 · 18,09,669 shares11 Dec 2025: ₹223.83 · 9,34,865 shares12 Dec 2025: ₹222.58 · 2,14,605 shares15 Dec 2025: ₹218.20 · 1,91,067 shares16 Dec 2025: ₹211.00 · 1,29,764 shares17 Dec 2025: ₹204.88 · 1,45,051 shares18 Dec 2025: ₹211.34 · 3,08,956 shares19 Dec 2025: ₹228.67 · 6,60,596 shares22 Dec 2025: ₹240.79 · 3,61,681 shares23 Dec 2025: ₹245.06 · 3,87,376 shares24 Dec 2025: ₹241.40 · 1,65,551 shares26 Dec 2025: ₹233.10 · 1,93,375 shares29 Dec 2025: ₹227.71 · 1,25,444 shares30 Dec 2025: ₹221.96 · 1,18,258 shares31 Dec 2025: ₹223.59 · 1,18,263 shares1 Jan 2026: ₹224.81 · 49,658 shares2 Jan 2026: ₹235.53 · 2,48,440 shares5 Jan 2026: ₹242.56 · 2,41,321 shares6 Jan 2026: ₹241.30 · 1,58,826 shares7 Jan 2026: ₹236.88 · 96,892 shares8 Jan 2026: ₹228.86 · 1,73,220 shares9 Jan 2026: ₹222.94 · 1,20,133 shares12 Jan 2026: ₹219.65 · 92,992 shares13 Jan 2026: ₹221.72 · 1,23,157 shares14 Jan 2026: ₹217.63 · 53,553 shares16 Jan 2026: ₹208.74 · 1,47,341 shares19 Jan 2026: ₹208.29 · 2,13,187 shares20 Jan 2026: ₹194.56 · 2,51,188 shares21 Jan 2026: ₹187.72 · 4,05,292 shares22 Jan 2026: ₹191.66 · 1,92,679 shares23 Jan 2026: ₹175.80 · 6,89,007 shares27 Jan 2026: ₹173.50 · 2,04,549 shares28 Jan 2026: ₹178.85 · 1,05,479 shares29 Jan 2026: ₹180.67 · 1,82,932 shares30 Jan 2026: ₹199.71 · 6,65,664 shares1 Feb 2026: ₹204.26 · 2,27,615 shares2 Feb 2026: ₹197.79 · 63,662 shares3 Feb 2026: ₹207.51 · 96,179 shares4 Feb 2026: ₹221.94 · 2,01,650 shares5 Feb 2026: ₹214.04 · 2,16,518 shares6 Feb 2026: ₹214.53 · 64,917 shares9 Feb 2026: ₹215.52 · 1,55,856 shares10 Feb 2026: ₹217.98 · 37,096 shares11 Feb 2026: ₹221.10 · 1,16,965 shares12 Feb 2026: ₹218.70 · 59,877 shares13 Feb 2026: ₹210.97 · 1,22,789 shares16 Feb 2026: ₹211.44 · 1,51,736 shares17 Feb 2026: ₹213.97 · 1,35,749 shares18 Feb 2026: ₹216.72 · 52,391 shares19 Feb 2026: ₹211.37 · 80,231 shares20 Feb 2026: ₹210.26 · 1,15,158 shares23 Feb 2026: ₹204.73 · 58,151 shares24 Feb 2026: ₹198.09 · 1,28,469 shares25 Feb 2026: ₹197.65 · 96,136 shares26 Feb 2026: ₹196.99 · 69,312 shares27 Feb 2026: ₹193.83 · 50,047 shares2 Mar 2026: ₹188.24 · 61,781 shares4 Mar 2026: ₹184.18 · 77,194 shares5 Mar 2026: ₹191.20 · 96,076 shares6 Mar 2026: ₹184.76 · 53,325 shares9 Mar 2026: ₹176.36 · 1,83,789 shares10 Mar 2026: ₹181.13 · 1,31,690 shares11 Mar 2026: ₹178.16 · 1,79,261 shares12 Mar 2026: ₹170.46 · 3,08,269 shares13 Mar 2026: ₹158.47 · 2,92,918 shares16 Mar 2026: ₹157.73 · 3,83,899 shares17 Mar 2026: ₹150.16 · 2,54,705 shares18 Mar 2026: ₹153.79 · 2,73,618 shares19 Mar 2026: ₹152.00 · 1,26,494 shares20 Mar 2026: ₹151.07 · 1,07,122 shares23 Mar 2026: ₹138.64 · 2,91,503 shares24 Mar 2026: ₹141.68 · 3,91,640 shares25 Mar 2026: ₹145.27 · 4,15,250 shares27 Mar 2026: ₹135.46 · 5,40,491 shares30 Mar 2026: ₹125.11 · 1,94,027 shares1 Apr 2026: ₹139.76 · 5,71,850 shares2 Apr 2026: ₹141.34 · 68,843 shares6 Apr 2026: ₹147.62 · 2,12,321 shares7 Apr 2026: ₹143.07 · 76,208 shares8 Apr 2026: ₹153.82 · 2,02,359 shares9 Apr 2026: ₹152.19 · 1,05,505 shares10 Apr 2026: ₹155.09 · 1,49,819 shares13 Apr 2026: ₹158.87 · 1,94,014 shares15 Apr 2026: ₹169.99 · 2,80,741 shares16 Apr 2026: ₹166.62 · 1,38,823 shares17 Apr 2026: ₹165.50 · 1,22,403 shares20 Apr 2026: ₹160.23 · 1,15,674 shares21 Apr 2026: ₹162.72 · 1,33,840 shares22 Apr 2026: ₹163.14 · 42,802 shares23 Apr 2026: ₹158.94 · 90,845 shares24 Apr 2026: ₹155.08 · 55,462 shares27 Apr 2026: ₹156.21 · 1,47,385 shares28 Apr 2026: ₹154.07 · 89,903 shares29 Apr 2026: ₹153.81 · 1,59,807 shares30 Apr 2026: ₹153.36 · 1,55,814 shares4 May 2026: ₹164.66 · 3,51,918 shares5 May 2026: ₹158.40 · 1,09,161 shares6 May 2026: ₹163.51 · 3,95,987 shares7 May 2026: ₹165.09 · 1,41,689 shares8 May 2026: ₹159.80 · 95,202 shares11 May 2026: ₹168.28 · 6,88,097 shares12 May 2026: ₹159.19 · 2,29,705 shares13 May 2026: ₹150.71 · 2,16,594 shares14 May 2026: ₹152.45 · 1,01,012 shares15 May 2026: ₹150.35 · 90,474 shares18 May 2026: ₹145.87 · 98,992 shares19 May 2026: ₹150.57 · 80,415 shares20 May 2026: ₹141.69 · 2,23,523 shares21 May 2026: ₹141.06 · 1,50,667 shares22 May 2026: ₹144.35 · 1,52,648 shares25 May 2026: ₹152.50 · 5,59,114 shares26 May 2026: ₹146.82 · 94,593 shares27 May 2026: ₹141.14 · 1,77,257 shares29 May 2026: ₹136.64 · 2,11,757 shares1 Jun 2026: ₹134.14 · 1,01,542 shares2 Jun 2026: ₹140.48 · 1,36,764 shares3 Jun 2026: ₹135.46 · 1,14,411 shares4 Jun 2026: ₹133.98 · 1,14,116 shares5 Jun 2026: ₹133.07 · 67,385 shares8 Jun 2026: ₹128.14 · 1,65,864 shares9 Jun 2026: ₹130.44 · 1,82,898 shares10 Jun 2026: ₹124.73 · 1,64,283 shares11 Jun 2026: ₹120.90 · 1,27,229 shares12 Jun 2026: ₹129.83 · 2,66,717 shares15 Jun 2026: ₹139.93 · 3,91,164 shares16 Jun 2026: ₹138.32 · 2,25,302 shares17 Jun 2026: ₹137.34 · 77,434 shares18 Jun 2026: ₹136.20 · 95,747 shares19 Jun 2026: ₹137.77 · 4,46,032 shares22 Jun 2026: ₹145.46 · 10,91,383 shares23 Jun 2026: ₹142.15 · 1,95,197 shares24 Jun 2026: ₹142.80 · 1,32,888 shares25 Jun 2026: ₹144.57 · 2,48,936 shares29 Jun 2026: ₹141.85 · 67,062 shares30 Jun 2026: ₹141.85 · 1,08,775 shares1 Jul 2026: ₹138.14 · 1,19,529 shares2 Jul 2026: ₹142.18 · 87,514 shares3 Jul 2026: ₹140.59 · 99,701 shares6 Jul 2026: ₹151.24 · 89,93,647 shares7 Jul 2026: ₹146.49 · 6,02,190 shares8 Jul 2026: ₹140.53 · 3,60,277 shares9 Jul 2026: ₹144.07 · 1,85,476 shares10 Jul 2026: ₹147.65 · 1,32,740 shares13 Jul 2026: ₹151.47 · 5,20,628 shares14 Jul 2026: ₹149.13 · 1,62,938 shares15 Jul 2026: ₹145.60 · 1,76,559 shares16 Jul 2026: ₹147.82 · 1,18,440 shares17 Jul 2026: ₹149.23 · 1,28,667 shares20 Jul 2026: ₹148.46 · 49,748 shares21 Jul 2026: ₹145.44 · 81,468 shares22 Jul 2026: ₹144.11 · 46,368 shares23 Jul 2026: ₹144.32 · 58,049 shares24 Jul 2026: ₹142.31 · 2,99,994 shares27 Jul 2026: ₹149.47 · 6,19,826 shares28 Jul 2026: ₹152.48 · 2,02,743 shares29 Jul 2026: ₹149.55 · 2,52,426 shares30 Jul 2026: ₹147.64 · 37,115 shares31 Jul 2026: ₹147.67 · 41,985 shares3 Aug 2026: ₹147.88 · 91,892 shares4 Aug 2026: ₹147.86 · 61,424 shares5 Aug 2026: ₹146.96 · 1,13,316 shares6 Aug 2026: ₹146.80 · 60,150 shares7 Aug 2026: ₹147.67 · 1,67,529 shares10 Aug 2026: ₹145.48 · 39,892 shares11 Aug 2026: ₹143.66 · 69,171 shares12 Aug 2026: ₹143.21 · 76,067 shares13 Aug 2026: ₹143.30 · 57,133 shares14 Aug 2026: ₹141.58 · 92,304 shares17 Aug 2026: ₹134.90 · 1,44,415 shares18 Aug 2026: ₹135.64 · 1,04,247 shares19 Aug 2026: ₹133.95 · 64,326 shares20 Aug 2026: ₹135.54 · 93,005 shares21 Aug 2026: ₹133.20 · 99,941 shares24 Aug 2026: ₹131.00 · 1,15,625 shares25 Aug 2026: ₹141.83 · 17,30,034 shares26 Aug 2026: ₹138.48 · 1,67,627 shares27 Aug 2026: ₹140.52 · 2,14,699 shares28 Aug 2026: ₹142.80 · 3,33,397 shares31 Aug 2026: ₹138.95 · 66,081 shares1 Sep 2026: ₹135.72 · 84,873 shares2 Sep 2026: ₹136.89 · 48,518 shares3 Sep 2026: ₹134.98 · 86,090 shares4 Sep 2026: ₹134.57 · 78,410 shares7 Sep 2026: ₹133.19 · 1,23,600 shares8 Sep 2026: ₹132.78 · 3,00,842 shares9 Sep 2026: ₹130.32 · 72,649 shares10 Sep 2026: ₹132.39 · 70,220 shares11 Sep 2026: ₹128.56 · 1,08,834 shares15 Sep 2026: ₹126.42 · 3,61,220 shares16 Sep 2026: ₹124.71 · 1,25,781 shares17 Sep 2026: ₹127.04 · 1,08,071 shares18 Sep 2026: ₹129.15 · 1,74,166 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.