ANVESHAN
Theme
Create account
Stocks · TEAMGTY · industry unknown

TEAM INDIA GUARANTY LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹238.50
18 Sep 2026 · +3.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹230.00 · 10,140 shares18 Sep 2025: ₹235.00 · 21,063 shares19 Sep 2025: ₹232.60 · 3,745 shares22 Sep 2025: ₹241.40 · 3,386 shares23 Sep 2025: ₹253.45 · 1,405 shares24 Sep 2025: ₹265.30 · 5,629 shares25 Sep 2025: ₹269.90 · 1,477 shares26 Sep 2025: ₹264.50 · 805 shares29 Sep 2025: ₹259.25 · 153 shares30 Sep 2025: ₹257.25 · 1,001 shares1 Oct 2025: ₹256.00 · 1,324 shares3 Oct 2025: ₹256.00 · 906 shares6 Oct 2025: ₹256.00 · 20 shares7 Oct 2025: ₹250.90 · 88 shares8 Oct 2025: ₹246.00 · 197 shares9 Oct 2025: ₹246.00 · 133 shares10 Oct 2025: ₹245.50 · 16 shares13 Oct 2025: ₹247.95 · 356 shares14 Oct 2025: ₹252.00 · 4 shares15 Oct 2025: ₹252.00 · 11 shares16 Oct 2025: ₹252.00 · 526 shares20 Oct 2025: ₹249.50 · 2 shares21 Oct 2025: ₹249.50 · 12 shares23 Oct 2025: ₹249.00 · 130 shares24 Oct 2025: ₹245.40 · 10 shares27 Oct 2025: ₹240.50 · 301 shares28 Oct 2025: ₹245.30 · 2,508 shares29 Oct 2025: ₹250.20 · 563 shares30 Oct 2025: ₹255.20 · 1,820 shares31 Oct 2025: ₹260.00 · 43 shares3 Nov 2025: ₹257.90 · 10,249 shares4 Nov 2025: ₹268.00 · 3,633 shares6 Nov 2025: ₹277.00 · 1,448 shares7 Nov 2025: ₹263.15 · 584 shares10 Nov 2025: ₹261.40 · 16,800 shares11 Nov 2025: ₹248.40 · 710 shares12 Nov 2025: ₹251.40 · 70 shares13 Nov 2025: ₹241.50 · 357 shares14 Nov 2025: ₹249.55 · 333 shares17 Nov 2025: ₹241.75 · 281 shares18 Nov 2025: ₹250.20 · 2,819 shares19 Nov 2025: ₹264.80 · 8,785 shares20 Nov 2025: ₹259.20 · 3,623 shares21 Nov 2025: ₹258.05 · 1,854 shares24 Nov 2025: ₹259.10 · 2,799 shares25 Nov 2025: ₹262.60 · 897 shares26 Nov 2025: ₹259.00 · 2,170 shares27 Nov 2025: ₹267.60 · 653 shares28 Nov 2025: ₹265.00 · 280 shares1 Dec 2025: ₹267.30 · 707 shares2 Dec 2025: ₹260.15 · 574 shares3 Dec 2025: ₹265.70 · 1,763 shares4 Dec 2025: ₹269.35 · 1,741 shares5 Dec 2025: ₹277.15 · 1,443 shares8 Dec 2025: ₹312.00 · 1,23,168 shares9 Dec 2025: ₹291.55 · 20,825 shares10 Dec 2025: ₹296.15 · 18,293 shares11 Dec 2025: ₹283.35 · 13,169 shares12 Dec 2025: ₹279.90 · 13,818 shares15 Dec 2025: ₹283.65 · 1,505 shares16 Dec 2025: ₹276.65 · 8,864 shares17 Dec 2025: ₹273.15 · 2,593 shares18 Dec 2025: ₹270.20 · 1,897 shares19 Dec 2025: ₹267.70 · 4,138 shares22 Dec 2025: ₹271.55 · 1,311 shares23 Dec 2025: ₹284.25 · 9,794 shares24 Dec 2025: ₹298.55 · 6,206 shares26 Dec 2025: ₹288.20 · 17,720 shares29 Dec 2025: ₹300.30 · 4,436 shares30 Dec 2025: ₹300.00 · 2,339 shares31 Dec 2025: ₹290.35 · 3,288 shares1 Jan 2026: ₹292.65 · 907 shares2 Jan 2026: ₹293.65 · 935 shares5 Jan 2026: ₹293.90 · 818 shares6 Jan 2026: ₹295.05 · 672 shares7 Jan 2026: ₹296.20 · 963 shares8 Jan 2026: ₹290.20 · 920 shares9 Jan 2026: ₹291.80 · 3,052 shares12 Jan 2026: ₹290.00 · 5,700 shares13 Jan 2026: ₹286.00 · 506 shares14 Jan 2026: ₹281.80 · 375 shares16 Jan 2026: ₹283.25 · 2,581 shares19 Jan 2026: ₹278.50 · 784 shares20 Jan 2026: ₹269.35 · 320 shares21 Jan 2026: ₹269.20 · 1,149 shares22 Jan 2026: ₹258.15 · 1,060 shares23 Jan 2026: ₹261.05 · 3,963 shares27 Jan 2026: ₹257.00 · 2,647 shares28 Jan 2026: ₹258.65 · 7,237 shares29 Jan 2026: ₹253.20 · 3,648 shares30 Jan 2026: ₹252.10 · 2,265 shares1 Feb 2026: ₹269.75 · 4,180 shares2 Feb 2026: ₹263.25 · 981 shares3 Feb 2026: ₹265.40 · 389 shares4 Feb 2026: ₹264.90 · 988 shares5 Feb 2026: ₹265.80 · 1,182 shares6 Feb 2026: ₹257.90 · 2,254 shares9 Feb 2026: ₹267.00 · 632 shares10 Feb 2026: ₹267.15 · 602 shares11 Feb 2026: ₹268.10 · 1,250 shares12 Feb 2026: ₹266.00 · 317 shares13 Feb 2026: ₹269.80 · 492 shares16 Feb 2026: ₹259.90 · 963 shares17 Feb 2026: ₹265.90 · 1,087 shares18 Feb 2026: ₹259.95 · 1,618 shares19 Feb 2026: ₹252.35 · 836 shares20 Feb 2026: ₹251.10 · 394 shares23 Feb 2026: ₹254.65 · 1,359 shares24 Feb 2026: ₹269.75 · 1,822 shares25 Feb 2026: ₹263.50 · 1,806 shares26 Feb 2026: ₹261.00 · 518 shares27 Feb 2026: ₹263.90 · 406 shares2 Mar 2026: ₹261.55 · 833 shares4 Mar 2026: ₹253.40 · 923 shares5 Mar 2026: ₹269.55 · 3,712 shares6 Mar 2026: ₹258.35 · 604 shares9 Mar 2026: ₹255.65 · 985 shares10 Mar 2026: ₹255.20 · 662 shares11 Mar 2026: ₹248.10 · 1,898 shares12 Mar 2026: ₹251.75 · 2,021 shares13 Mar 2026: ₹257.65 · 262 shares16 Mar 2026: ₹253.55 · 1,482 shares17 Mar 2026: ₹252.30 · 240 shares18 Mar 2026: ₹250.65 · 231 shares19 Mar 2026: ₹247.00 · 25 shares20 Mar 2026: ₹268.35 · 4,671 shares23 Mar 2026: ₹247.70 · 2,810 shares24 Mar 2026: ₹255.80 · 2,099 shares25 Mar 2026: ₹269.40 · 14,857 shares27 Mar 2026: ₹253.50 · 5,000 shares30 Mar 2026: ₹246.85 · 1,129 shares1 Apr 2026: ₹251.08 · 1,212 shares2 Apr 2026: ₹257.00 · 1,430 shares6 Apr 2026: ₹250.28 · 2,022 shares7 Apr 2026: ₹262.54 · 1,421 shares8 Apr 2026: ₹272.50 · 211 shares9 Apr 2026: ₹260.00 · 8,642 shares10 Apr 2026: ₹266.80 · 787 shares13 Apr 2026: ₹260.14 · 823 shares15 Apr 2026: ₹269.96 · 1,082 shares16 Apr 2026: ₹266.00 · 1,129 shares17 Apr 2026: ₹263.03 · 287 shares20 Apr 2026: ₹263.10 · 532 shares21 Apr 2026: ₹259.88 · 3,322 shares22 Apr 2026: ₹262.62 · 896 shares23 Apr 2026: ₹258.93 · 628 shares24 Apr 2026: ₹259.00 · 58 shares27 Apr 2026: ₹262.00 · 112 shares28 Apr 2026: ₹258.00 · 524 shares29 Apr 2026: ₹256.20 · 68 shares30 Apr 2026: ₹260.12 · 402 shares4 May 2026: ₹261.80 · 663 shares5 May 2026: ₹252.15 · 373 shares6 May 2026: ₹261.30 · 843 shares7 May 2026: ₹260.25 · 440 shares8 May 2026: ₹253.40 · 3,710 shares11 May 2026: ₹252.05 · 749 shares12 May 2026: ₹249.55 · 405 shares13 May 2026: ₹245.95 · 808 shares14 May 2026: ₹238.45 · 1,211 shares15 May 2026: ₹269.70 · 24,091 shares18 May 2026: ₹286.10 · 48,264 shares19 May 2026: ₹281.60 · 24,224 shares20 May 2026: ₹267.70 · 6,965 shares21 May 2026: ₹255.05 · 8,034 shares22 May 2026: ₹256.05 · 1,741 shares25 May 2026: ₹252.25 · 2,765 shares26 May 2026: ₹249.05 · 1,222 shares27 May 2026: ₹249.45 · 1,300 shares29 May 2026: ₹251.55 · 728 shares1 Jun 2026: ₹251.25 · 1,026 shares2 Jun 2026: ₹250.05 · 170 shares3 Jun 2026: ₹255.50 · 6,772 shares4 Jun 2026: ₹251.00 · 411 shares5 Jun 2026: ₹248.50 · 100 shares8 Jun 2026: ₹249.30 · 3,362 shares9 Jun 2026: ₹242.85 · 477 shares10 Jun 2026: ₹243.00 · 1,328 shares11 Jun 2026: ₹238.45 · 680 shares12 Jun 2026: ₹241.00 · 516 shares15 Jun 2026: ₹239.65 · 2,545 shares16 Jun 2026: ₹244.15 · 160 shares17 Jun 2026: ₹238.15 · 1,249 shares18 Jun 2026: ₹235.05 · 237 shares19 Jun 2026: ₹230.70 · 796 shares22 Jun 2026: ₹234.40 · 1,251 shares23 Jun 2026: ₹239.95 · 78 shares24 Jun 2026: ₹244.65 · 1 shares25 Jun 2026: ₹236.00 · 432 shares29 Jun 2026: ₹239.90 · 61 shares30 Jun 2026: ₹239.25 · 4 shares1 Jul 2026: ₹234.99 · 358 shares2 Jul 2026: ₹231.87 · 117 shares3 Jul 2026: ₹232.69 · 204 shares6 Jul 2026: ₹228.00 · 553 shares7 Jul 2026: ₹228.00 · 484 shares8 Jul 2026: ₹218.43 · 1,934 shares9 Jul 2026: ₹228.66 · 28,227 shares10 Jul 2026: ₹233.86 · 1,357 shares13 Jul 2026: ₹231.19 · 703 shares14 Jul 2026: ₹220.93 · 2,434 shares15 Jul 2026: ₹226.95 · 5,586 shares16 Jul 2026: ₹227.94 · 145 shares17 Jul 2026: ₹222.25 · 910 shares20 Jul 2026: ₹223.12 · 1,423 shares21 Jul 2026: ₹223.18 · 106 shares22 Jul 2026: ₹221.82 · 1,025 shares23 Jul 2026: ₹225.88 · 2,082 shares24 Jul 2026: ₹226.72 · 346 shares27 Jul 2026: ₹229.49 · 888 shares28 Jul 2026: ₹222.82 · 427 shares29 Jul 2026: ₹217.22 · 892 shares30 Jul 2026: ₹219.40 · 2,594 shares31 Jul 2026: ₹215.32 · 29,751 shares3 Aug 2026: ₹223.48 · 210 shares4 Aug 2026: ₹218.00 · 34 shares5 Aug 2026: ₹225.20 · 341 shares6 Aug 2026: ₹223.80 · 67 shares7 Aug 2026: ₹222.81 · 1,667 shares10 Aug 2026: ₹220.05 · 1,515 shares11 Aug 2026: ₹224.80 · 170 shares12 Aug 2026: ₹220.28 · 28,107 shares13 Aug 2026: ₹225.94 · 1,655 shares14 Aug 2026: ₹227.94 · 17,597 shares17 Aug 2026: ₹224.20 · 221 shares18 Aug 2026: ₹234.97 · 25,080 shares19 Aug 2026: ₹229.99 · 10,052 shares20 Aug 2026: ₹227.93 · 4,744 shares21 Aug 2026: ₹232.44 · 8,107 shares24 Aug 2026: ₹230.02 · 169 shares25 Aug 2026: ₹230.15 · 32 shares26 Aug 2026: ₹240.00 · 23,836 shares27 Aug 2026: ₹240.02 · 658 shares28 Aug 2026: ₹240.33 · 2,315 shares31 Aug 2026: ₹242.06 · 577 shares1 Sep 2026: ₹241.00 · 172 shares2 Sep 2026: ₹244.44 · 211 shares3 Sep 2026: ₹243.68 · 87 shares4 Sep 2026: ₹235.29 · 684 shares7 Sep 2026: ₹235.03 · 661 shares8 Sep 2026: ₹235.02 · 620 shares9 Sep 2026: ₹238.43 · 248 shares10 Sep 2026: ₹235.32 · 977 shares11 Sep 2026: ₹235.00 · 1,191 shares15 Sep 2026: ₹235.08 · 467 shares16 Sep 2026: ₹242.52 · 57 shares17 Sep 2026: ₹235.00 · 372 shares18 Sep 2026: ₹238.50 · 2,034 shares
25030017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹230.00 · 10,140 shares18 Sep 2025: ₹235.00 · 21,063 shares19 Sep 2025: ₹232.60 · 3,745 shares22 Sep 2025: ₹241.40 · 3,386 shares23 Sep 2025: ₹253.45 · 1,405 shares24 Sep 2025: ₹265.30 · 5,629 shares25 Sep 2025: ₹269.90 · 1,477 shares26 Sep 2025: ₹264.50 · 805 shares29 Sep 2025: ₹259.25 · 153 shares30 Sep 2025: ₹257.25 · 1,001 shares1 Oct 2025: ₹256.00 · 1,324 shares3 Oct 2025: ₹256.00 · 906 shares6 Oct 2025: ₹256.00 · 20 shares7 Oct 2025: ₹250.90 · 88 shares8 Oct 2025: ₹246.00 · 197 shares9 Oct 2025: ₹246.00 · 133 shares10 Oct 2025: ₹245.50 · 16 shares13 Oct 2025: ₹247.95 · 356 shares14 Oct 2025: ₹252.00 · 4 shares15 Oct 2025: ₹252.00 · 11 shares16 Oct 2025: ₹252.00 · 526 shares20 Oct 2025: ₹249.50 · 2 shares21 Oct 2025: ₹249.50 · 12 shares23 Oct 2025: ₹249.00 · 130 shares24 Oct 2025: ₹245.40 · 10 shares27 Oct 2025: ₹240.50 · 301 shares28 Oct 2025: ₹245.30 · 2,508 shares29 Oct 2025: ₹250.20 · 563 shares30 Oct 2025: ₹255.20 · 1,820 shares31 Oct 2025: ₹260.00 · 43 shares3 Nov 2025: ₹257.90 · 10,249 shares4 Nov 2025: ₹268.00 · 3,633 shares6 Nov 2025: ₹277.00 · 1,448 shares7 Nov 2025: ₹263.15 · 584 shares10 Nov 2025: ₹261.40 · 16,800 shares11 Nov 2025: ₹248.40 · 710 shares12 Nov 2025: ₹251.40 · 70 shares13 Nov 2025: ₹241.50 · 357 shares14 Nov 2025: ₹249.55 · 333 shares17 Nov 2025: ₹241.75 · 281 shares18 Nov 2025: ₹250.20 · 2,819 shares19 Nov 2025: ₹264.80 · 8,785 shares20 Nov 2025: ₹259.20 · 3,623 shares21 Nov 2025: ₹258.05 · 1,854 shares24 Nov 2025: ₹259.10 · 2,799 shares25 Nov 2025: ₹262.60 · 897 shares26 Nov 2025: ₹259.00 · 2,170 shares27 Nov 2025: ₹267.60 · 653 shares28 Nov 2025: ₹265.00 · 280 shares1 Dec 2025: ₹267.30 · 707 shares2 Dec 2025: ₹260.15 · 574 shares3 Dec 2025: ₹265.70 · 1,763 shares4 Dec 2025: ₹269.35 · 1,741 shares5 Dec 2025: ₹277.15 · 1,443 shares8 Dec 2025: ₹312.00 · 1,23,168 shares9 Dec 2025: ₹291.55 · 20,825 shares10 Dec 2025: ₹296.15 · 18,293 shares11 Dec 2025: ₹283.35 · 13,169 shares12 Dec 2025: ₹279.90 · 13,818 shares15 Dec 2025: ₹283.65 · 1,505 shares16 Dec 2025: ₹276.65 · 8,864 shares17 Dec 2025: ₹273.15 · 2,593 shares18 Dec 2025: ₹270.20 · 1,897 shares19 Dec 2025: ₹267.70 · 4,138 shares22 Dec 2025: ₹271.55 · 1,311 shares23 Dec 2025: ₹284.25 · 9,794 shares24 Dec 2025: ₹298.55 · 6,206 shares26 Dec 2025: ₹288.20 · 17,720 shares29 Dec 2025: ₹300.30 · 4,436 shares30 Dec 2025: ₹300.00 · 2,339 shares31 Dec 2025: ₹290.35 · 3,288 shares1 Jan 2026: ₹292.65 · 907 shares2 Jan 2026: ₹293.65 · 935 shares5 Jan 2026: ₹293.90 · 818 shares6 Jan 2026: ₹295.05 · 672 shares7 Jan 2026: ₹296.20 · 963 shares8 Jan 2026: ₹290.20 · 920 shares9 Jan 2026: ₹291.80 · 3,052 shares12 Jan 2026: ₹290.00 · 5,700 shares13 Jan 2026: ₹286.00 · 506 shares14 Jan 2026: ₹281.80 · 375 shares16 Jan 2026: ₹283.25 · 2,581 shares19 Jan 2026: ₹278.50 · 784 shares20 Jan 2026: ₹269.35 · 320 shares21 Jan 2026: ₹269.20 · 1,149 shares22 Jan 2026: ₹258.15 · 1,060 shares23 Jan 2026: ₹261.05 · 3,963 shares27 Jan 2026: ₹257.00 · 2,647 shares28 Jan 2026: ₹258.65 · 7,237 shares29 Jan 2026: ₹253.20 · 3,648 shares30 Jan 2026: ₹252.10 · 2,265 shares1 Feb 2026: ₹269.75 · 4,180 shares2 Feb 2026: ₹263.25 · 981 shares3 Feb 2026: ₹265.40 · 389 shares4 Feb 2026: ₹264.90 · 988 shares5 Feb 2026: ₹265.80 · 1,182 shares6 Feb 2026: ₹257.90 · 2,254 shares9 Feb 2026: ₹267.00 · 632 shares10 Feb 2026: ₹267.15 · 602 shares11 Feb 2026: ₹268.10 · 1,250 shares12 Feb 2026: ₹266.00 · 317 shares13 Feb 2026: ₹269.80 · 492 shares16 Feb 2026: ₹259.90 · 963 shares17 Feb 2026: ₹265.90 · 1,087 shares18 Feb 2026: ₹259.95 · 1,618 shares19 Feb 2026: ₹252.35 · 836 shares20 Feb 2026: ₹251.10 · 394 shares23 Feb 2026: ₹254.65 · 1,359 shares24 Feb 2026: ₹269.75 · 1,822 shares25 Feb 2026: ₹263.50 · 1,806 shares26 Feb 2026: ₹261.00 · 518 shares27 Feb 2026: ₹263.90 · 406 shares2 Mar 2026: ₹261.55 · 833 shares4 Mar 2026: ₹253.40 · 923 shares5 Mar 2026: ₹269.55 · 3,712 shares6 Mar 2026: ₹258.35 · 604 shares9 Mar 2026: ₹255.65 · 985 shares10 Mar 2026: ₹255.20 · 662 shares11 Mar 2026: ₹248.10 · 1,898 shares12 Mar 2026: ₹251.75 · 2,021 shares13 Mar 2026: ₹257.65 · 262 shares16 Mar 2026: ₹253.55 · 1,482 shares17 Mar 2026: ₹252.30 · 240 shares18 Mar 2026: ₹250.65 · 231 shares19 Mar 2026: ₹247.00 · 25 shares20 Mar 2026: ₹268.35 · 4,671 shares23 Mar 2026: ₹247.70 · 2,810 shares24 Mar 2026: ₹255.80 · 2,099 shares25 Mar 2026: ₹269.40 · 14,857 shares27 Mar 2026: ₹253.50 · 5,000 shares30 Mar 2026: ₹246.85 · 1,129 shares1 Apr 2026: ₹251.08 · 1,212 shares2 Apr 2026: ₹257.00 · 1,430 shares6 Apr 2026: ₹250.28 · 2,022 shares7 Apr 2026: ₹262.54 · 1,421 shares8 Apr 2026: ₹272.50 · 211 shares9 Apr 2026: ₹260.00 · 8,642 shares10 Apr 2026: ₹266.80 · 787 shares13 Apr 2026: ₹260.14 · 823 shares15 Apr 2026: ₹269.96 · 1,082 shares16 Apr 2026: ₹266.00 · 1,129 shares17 Apr 2026: ₹263.03 · 287 shares20 Apr 2026: ₹263.10 · 532 shares21 Apr 2026: ₹259.88 · 3,322 shares22 Apr 2026: ₹262.62 · 896 shares23 Apr 2026: ₹258.93 · 628 shares24 Apr 2026: ₹259.00 · 58 shares27 Apr 2026: ₹262.00 · 112 shares28 Apr 2026: ₹258.00 · 524 shares29 Apr 2026: ₹256.20 · 68 shares30 Apr 2026: ₹260.12 · 402 shares4 May 2026: ₹261.80 · 663 shares5 May 2026: ₹252.15 · 373 shares6 May 2026: ₹261.30 · 843 shares7 May 2026: ₹260.25 · 440 shares8 May 2026: ₹253.40 · 3,710 shares11 May 2026: ₹252.05 · 749 shares12 May 2026: ₹249.55 · 405 shares13 May 2026: ₹245.95 · 808 shares14 May 2026: ₹238.45 · 1,211 shares15 May 2026: ₹269.70 · 24,091 shares18 May 2026: ₹286.10 · 48,264 shares19 May 2026: ₹281.60 · 24,224 shares20 May 2026: ₹267.70 · 6,965 shares21 May 2026: ₹255.05 · 8,034 shares22 May 2026: ₹256.05 · 1,741 shares25 May 2026: ₹252.25 · 2,765 shares26 May 2026: ₹249.05 · 1,222 shares27 May 2026: ₹249.45 · 1,300 shares29 May 2026: ₹251.55 · 728 shares1 Jun 2026: ₹251.25 · 1,026 shares2 Jun 2026: ₹250.05 · 170 shares3 Jun 2026: ₹255.50 · 6,772 shares4 Jun 2026: ₹251.00 · 411 shares5 Jun 2026: ₹248.50 · 100 shares8 Jun 2026: ₹249.30 · 3,362 shares9 Jun 2026: ₹242.85 · 477 shares10 Jun 2026: ₹243.00 · 1,328 shares11 Jun 2026: ₹238.45 · 680 shares12 Jun 2026: ₹241.00 · 516 shares15 Jun 2026: ₹239.65 · 2,545 shares16 Jun 2026: ₹244.15 · 160 shares17 Jun 2026: ₹238.15 · 1,249 shares18 Jun 2026: ₹235.05 · 237 shares19 Jun 2026: ₹230.70 · 796 shares22 Jun 2026: ₹234.40 · 1,251 shares23 Jun 2026: ₹239.95 · 78 shares24 Jun 2026: ₹244.65 · 1 shares25 Jun 2026: ₹236.00 · 432 shares29 Jun 2026: ₹239.90 · 61 shares30 Jun 2026: ₹239.25 · 4 shares1 Jul 2026: ₹234.99 · 358 shares2 Jul 2026: ₹231.87 · 117 shares3 Jul 2026: ₹232.69 · 204 shares6 Jul 2026: ₹228.00 · 553 shares7 Jul 2026: ₹228.00 · 484 shares8 Jul 2026: ₹218.43 · 1,934 shares9 Jul 2026: ₹228.66 · 28,227 shares10 Jul 2026: ₹233.86 · 1,357 shares13 Jul 2026: ₹231.19 · 703 shares14 Jul 2026: ₹220.93 · 2,434 shares15 Jul 2026: ₹226.95 · 5,586 shares16 Jul 2026: ₹227.94 · 145 shares17 Jul 2026: ₹222.25 · 910 shares20 Jul 2026: ₹223.12 · 1,423 shares21 Jul 2026: ₹223.18 · 106 shares22 Jul 2026: ₹221.82 · 1,025 shares23 Jul 2026: ₹225.88 · 2,082 shares24 Jul 2026: ₹226.72 · 346 shares27 Jul 2026: ₹229.49 · 888 shares28 Jul 2026: ₹222.82 · 427 shares29 Jul 2026: ₹217.22 · 892 shares30 Jul 2026: ₹219.40 · 2,594 shares31 Jul 2026: ₹215.32 · 29,751 shares3 Aug 2026: ₹223.48 · 210 shares4 Aug 2026: ₹218.00 · 34 shares5 Aug 2026: ₹225.20 · 341 shares6 Aug 2026: ₹223.80 · 67 shares7 Aug 2026: ₹222.81 · 1,667 shares10 Aug 2026: ₹220.05 · 1,515 shares11 Aug 2026: ₹224.80 · 170 shares12 Aug 2026: ₹220.28 · 28,107 shares13 Aug 2026: ₹225.94 · 1,655 shares14 Aug 2026: ₹227.94 · 17,597 shares17 Aug 2026: ₹224.20 · 221 shares18 Aug 2026: ₹234.97 · 25,080 shares19 Aug 2026: ₹229.99 · 10,052 shares20 Aug 2026: ₹227.93 · 4,744 shares21 Aug 2026: ₹232.44 · 8,107 shares24 Aug 2026: ₹230.02 · 169 shares25 Aug 2026: ₹230.15 · 32 shares26 Aug 2026: ₹240.00 · 23,836 shares27 Aug 2026: ₹240.02 · 658 shares28 Aug 2026: ₹240.33 · 2,315 shares31 Aug 2026: ₹242.06 · 577 shares1 Sep 2026: ₹241.00 · 172 shares2 Sep 2026: ₹244.44 · 211 shares3 Sep 2026: ₹243.68 · 87 shares4 Sep 2026: ₹235.29 · 684 shares7 Sep 2026: ₹235.03 · 661 shares8 Sep 2026: ₹235.02 · 620 shares9 Sep 2026: ₹238.43 · 248 shares10 Sep 2026: ₹235.32 · 977 shares11 Sep 2026: ₹235.00 · 1,191 shares15 Sep 2026: ₹235.08 · 467 shares16 Sep 2026: ₹242.52 · 57 shares17 Sep 2026: ₹235.00 · 372 shares18 Sep 2026: ₹238.50 · 2,034 shares
25030017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹230.00 · 10,140 shares18 Sep 2025: ₹235.00 · 21,063 shares19 Sep 2025: ₹232.60 · 3,745 shares22 Sep 2025: ₹241.40 · 3,386 shares23 Sep 2025: ₹253.45 · 1,405 shares24 Sep 2025: ₹265.30 · 5,629 shares25 Sep 2025: ₹269.90 · 1,477 shares26 Sep 2025: ₹264.50 · 805 shares29 Sep 2025: ₹259.25 · 153 shares30 Sep 2025: ₹257.25 · 1,001 shares1 Oct 2025: ₹256.00 · 1,324 shares3 Oct 2025: ₹256.00 · 906 shares6 Oct 2025: ₹256.00 · 20 shares7 Oct 2025: ₹250.90 · 88 shares8 Oct 2025: ₹246.00 · 197 shares9 Oct 2025: ₹246.00 · 133 shares10 Oct 2025: ₹245.50 · 16 shares13 Oct 2025: ₹247.95 · 356 shares14 Oct 2025: ₹252.00 · 4 shares15 Oct 2025: ₹252.00 · 11 shares16 Oct 2025: ₹252.00 · 526 shares20 Oct 2025: ₹249.50 · 2 shares21 Oct 2025: ₹249.50 · 12 shares23 Oct 2025: ₹249.00 · 130 shares24 Oct 2025: ₹245.40 · 10 shares27 Oct 2025: ₹240.50 · 301 shares28 Oct 2025: ₹245.30 · 2,508 shares29 Oct 2025: ₹250.20 · 563 shares30 Oct 2025: ₹255.20 · 1,820 shares31 Oct 2025: ₹260.00 · 43 shares3 Nov 2025: ₹257.90 · 10,249 shares4 Nov 2025: ₹268.00 · 3,633 shares6 Nov 2025: ₹277.00 · 1,448 shares7 Nov 2025: ₹263.15 · 584 shares10 Nov 2025: ₹261.40 · 16,800 shares11 Nov 2025: ₹248.40 · 710 shares12 Nov 2025: ₹251.40 · 70 shares13 Nov 2025: ₹241.50 · 357 shares14 Nov 2025: ₹249.55 · 333 shares17 Nov 2025: ₹241.75 · 281 shares18 Nov 2025: ₹250.20 · 2,819 shares19 Nov 2025: ₹264.80 · 8,785 shares20 Nov 2025: ₹259.20 · 3,623 shares21 Nov 2025: ₹258.05 · 1,854 shares24 Nov 2025: ₹259.10 · 2,799 shares25 Nov 2025: ₹262.60 · 897 shares26 Nov 2025: ₹259.00 · 2,170 shares27 Nov 2025: ₹267.60 · 653 shares28 Nov 2025: ₹265.00 · 280 shares1 Dec 2025: ₹267.30 · 707 shares2 Dec 2025: ₹260.15 · 574 shares3 Dec 2025: ₹265.70 · 1,763 shares4 Dec 2025: ₹269.35 · 1,741 shares5 Dec 2025: ₹277.15 · 1,443 shares8 Dec 2025: ₹312.00 · 1,23,168 shares9 Dec 2025: ₹291.55 · 20,825 shares10 Dec 2025: ₹296.15 · 18,293 shares11 Dec 2025: ₹283.35 · 13,169 shares12 Dec 2025: ₹279.90 · 13,818 shares15 Dec 2025: ₹283.65 · 1,505 shares16 Dec 2025: ₹276.65 · 8,864 shares17 Dec 2025: ₹273.15 · 2,593 shares18 Dec 2025: ₹270.20 · 1,897 shares19 Dec 2025: ₹267.70 · 4,138 shares22 Dec 2025: ₹271.55 · 1,311 shares23 Dec 2025: ₹284.25 · 9,794 shares24 Dec 2025: ₹298.55 · 6,206 shares26 Dec 2025: ₹288.20 · 17,720 shares29 Dec 2025: ₹300.30 · 4,436 shares30 Dec 2025: ₹300.00 · 2,339 shares31 Dec 2025: ₹290.35 · 3,288 shares1 Jan 2026: ₹292.65 · 907 shares2 Jan 2026: ₹293.65 · 935 shares5 Jan 2026: ₹293.90 · 818 shares6 Jan 2026: ₹295.05 · 672 shares7 Jan 2026: ₹296.20 · 963 shares8 Jan 2026: ₹290.20 · 920 shares9 Jan 2026: ₹291.80 · 3,052 shares12 Jan 2026: ₹290.00 · 5,700 shares13 Jan 2026: ₹286.00 · 506 shares14 Jan 2026: ₹281.80 · 375 shares16 Jan 2026: ₹283.25 · 2,581 shares19 Jan 2026: ₹278.50 · 784 shares20 Jan 2026: ₹269.35 · 320 shares21 Jan 2026: ₹269.20 · 1,149 shares22 Jan 2026: ₹258.15 · 1,060 shares23 Jan 2026: ₹261.05 · 3,963 shares27 Jan 2026: ₹257.00 · 2,647 shares28 Jan 2026: ₹258.65 · 7,237 shares29 Jan 2026: ₹253.20 · 3,648 shares30 Jan 2026: ₹252.10 · 2,265 shares1 Feb 2026: ₹269.75 · 4,180 shares2 Feb 2026: ₹263.25 · 981 shares3 Feb 2026: ₹265.40 · 389 shares4 Feb 2026: ₹264.90 · 988 shares5 Feb 2026: ₹265.80 · 1,182 shares6 Feb 2026: ₹257.90 · 2,254 shares9 Feb 2026: ₹267.00 · 632 shares10 Feb 2026: ₹267.15 · 602 shares11 Feb 2026: ₹268.10 · 1,250 shares12 Feb 2026: ₹266.00 · 317 shares13 Feb 2026: ₹269.80 · 492 shares16 Feb 2026: ₹259.90 · 963 shares17 Feb 2026: ₹265.90 · 1,087 shares18 Feb 2026: ₹259.95 · 1,618 shares19 Feb 2026: ₹252.35 · 836 shares20 Feb 2026: ₹251.10 · 394 shares23 Feb 2026: ₹254.65 · 1,359 shares24 Feb 2026: ₹269.75 · 1,822 shares25 Feb 2026: ₹263.50 · 1,806 shares26 Feb 2026: ₹261.00 · 518 shares27 Feb 2026: ₹263.90 · 406 shares2 Mar 2026: ₹261.55 · 833 shares4 Mar 2026: ₹253.40 · 923 shares5 Mar 2026: ₹269.55 · 3,712 shares6 Mar 2026: ₹258.35 · 604 shares9 Mar 2026: ₹255.65 · 985 shares10 Mar 2026: ₹255.20 · 662 shares11 Mar 2026: ₹248.10 · 1,898 shares12 Mar 2026: ₹251.75 · 2,021 shares13 Mar 2026: ₹257.65 · 262 shares16 Mar 2026: ₹253.55 · 1,482 shares17 Mar 2026: ₹252.30 · 240 shares18 Mar 2026: ₹250.65 · 231 shares19 Mar 2026: ₹247.00 · 25 shares20 Mar 2026: ₹268.35 · 4,671 shares23 Mar 2026: ₹247.70 · 2,810 shares24 Mar 2026: ₹255.80 · 2,099 shares25 Mar 2026: ₹269.40 · 14,857 shares27 Mar 2026: ₹253.50 · 5,000 shares30 Mar 2026: ₹246.85 · 1,129 shares1 Apr 2026: ₹251.08 · 1,212 shares2 Apr 2026: ₹257.00 · 1,430 shares6 Apr 2026: ₹250.28 · 2,022 shares7 Apr 2026: ₹262.54 · 1,421 shares8 Apr 2026: ₹272.50 · 211 shares9 Apr 2026: ₹260.00 · 8,642 shares10 Apr 2026: ₹266.80 · 787 shares13 Apr 2026: ₹260.14 · 823 shares15 Apr 2026: ₹269.96 · 1,082 shares16 Apr 2026: ₹266.00 · 1,129 shares17 Apr 2026: ₹263.03 · 287 shares20 Apr 2026: ₹263.10 · 532 shares21 Apr 2026: ₹259.88 · 3,322 shares22 Apr 2026: ₹262.62 · 896 shares23 Apr 2026: ₹258.93 · 628 shares24 Apr 2026: ₹259.00 · 58 shares27 Apr 2026: ₹262.00 · 112 shares28 Apr 2026: ₹258.00 · 524 shares29 Apr 2026: ₹256.20 · 68 shares30 Apr 2026: ₹260.12 · 402 shares4 May 2026: ₹261.80 · 663 shares5 May 2026: ₹252.15 · 373 shares6 May 2026: ₹261.30 · 843 shares7 May 2026: ₹260.25 · 440 shares8 May 2026: ₹253.40 · 3,710 shares11 May 2026: ₹252.05 · 749 shares12 May 2026: ₹249.55 · 405 shares13 May 2026: ₹245.95 · 808 shares14 May 2026: ₹238.45 · 1,211 shares15 May 2026: ₹269.70 · 24,091 shares18 May 2026: ₹286.10 · 48,264 shares19 May 2026: ₹281.60 · 24,224 shares20 May 2026: ₹267.70 · 6,965 shares21 May 2026: ₹255.05 · 8,034 shares22 May 2026: ₹256.05 · 1,741 shares25 May 2026: ₹252.25 · 2,765 shares26 May 2026: ₹249.05 · 1,222 shares27 May 2026: ₹249.45 · 1,300 shares29 May 2026: ₹251.55 · 728 shares1 Jun 2026: ₹251.25 · 1,026 shares2 Jun 2026: ₹250.05 · 170 shares3 Jun 2026: ₹255.50 · 6,772 shares4 Jun 2026: ₹251.00 · 411 shares5 Jun 2026: ₹248.50 · 100 shares8 Jun 2026: ₹249.30 · 3,362 shares9 Jun 2026: ₹242.85 · 477 shares10 Jun 2026: ₹243.00 · 1,328 shares11 Jun 2026: ₹238.45 · 680 shares12 Jun 2026: ₹241.00 · 516 shares15 Jun 2026: ₹239.65 · 2,545 shares16 Jun 2026: ₹244.15 · 160 shares17 Jun 2026: ₹238.15 · 1,249 shares18 Jun 2026: ₹235.05 · 237 shares19 Jun 2026: ₹230.70 · 796 shares22 Jun 2026: ₹234.40 · 1,251 shares23 Jun 2026: ₹239.95 · 78 shares24 Jun 2026: ₹244.65 · 1 shares25 Jun 2026: ₹236.00 · 432 shares29 Jun 2026: ₹239.90 · 61 shares30 Jun 2026: ₹239.25 · 4 shares1 Jul 2026: ₹234.99 · 358 shares2 Jul 2026: ₹231.87 · 117 shares3 Jul 2026: ₹232.69 · 204 shares6 Jul 2026: ₹228.00 · 553 shares7 Jul 2026: ₹228.00 · 484 shares8 Jul 2026: ₹218.43 · 1,934 shares9 Jul 2026: ₹228.66 · 28,227 shares10 Jul 2026: ₹233.86 · 1,357 shares13 Jul 2026: ₹231.19 · 703 shares14 Jul 2026: ₹220.93 · 2,434 shares15 Jul 2026: ₹226.95 · 5,586 shares16 Jul 2026: ₹227.94 · 145 shares17 Jul 2026: ₹222.25 · 910 shares20 Jul 2026: ₹223.12 · 1,423 shares21 Jul 2026: ₹223.18 · 106 shares22 Jul 2026: ₹221.82 · 1,025 shares23 Jul 2026: ₹225.88 · 2,082 shares24 Jul 2026: ₹226.72 · 346 shares27 Jul 2026: ₹229.49 · 888 shares28 Jul 2026: ₹222.82 · 427 shares29 Jul 2026: ₹217.22 · 892 shares30 Jul 2026: ₹219.40 · 2,594 shares31 Jul 2026: ₹215.32 · 29,751 shares3 Aug 2026: ₹223.48 · 210 shares4 Aug 2026: ₹218.00 · 34 shares5 Aug 2026: ₹225.20 · 341 shares6 Aug 2026: ₹223.80 · 67 shares7 Aug 2026: ₹222.81 · 1,667 shares10 Aug 2026: ₹220.05 · 1,515 shares11 Aug 2026: ₹224.80 · 170 shares12 Aug 2026: ₹220.28 · 28,107 shares13 Aug 2026: ₹225.94 · 1,655 shares14 Aug 2026: ₹227.94 · 17,597 shares17 Aug 2026: ₹224.20 · 221 shares18 Aug 2026: ₹234.97 · 25,080 shares19 Aug 2026: ₹229.99 · 10,052 shares20 Aug 2026: ₹227.93 · 4,744 shares21 Aug 2026: ₹232.44 · 8,107 shares24 Aug 2026: ₹230.02 · 169 shares25 Aug 2026: ₹230.15 · 32 shares26 Aug 2026: ₹240.00 · 23,836 shares27 Aug 2026: ₹240.02 · 658 shares28 Aug 2026: ₹240.33 · 2,315 shares31 Aug 2026: ₹242.06 · 577 shares1 Sep 2026: ₹241.00 · 172 shares2 Sep 2026: ₹244.44 · 211 shares3 Sep 2026: ₹243.68 · 87 shares4 Sep 2026: ₹235.29 · 684 shares7 Sep 2026: ₹235.03 · 661 shares8 Sep 2026: ₹235.02 · 620 shares9 Sep 2026: ₹238.43 · 248 shares10 Sep 2026: ₹235.32 · 977 shares11 Sep 2026: ₹235.00 · 1,191 shares15 Sep 2026: ₹235.08 · 467 shares16 Sep 2026: ₹242.52 · 57 shares17 Sep 2026: ₹235.00 · 372 shares18 Sep 2026: ₹238.50 · 2,034 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.