ANVESHAN
Theme
Create account
Stocks · VISACHROME · industry unknown

VISA CHROME LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹30.09
18 Sep 2026 · −26.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

406022 Sep 202526 Dec 202524 Mar 202625 Jun 202618 Sep 202622 Sep 2025: ₹41.18 · 4,965 shares29 Sep 2025: ₹39.12 · 6,970 shares30 Sep 2025: ₹41.07 · 49,268 shares1 Oct 2025: ₹43.12 · 39,400 shares3 Oct 2025: ₹45.27 · 42,113 shares6 Oct 2025: ₹47.53 · 60,328 shares7 Oct 2025: ₹49.90 · 27,782 shares8 Oct 2025: ₹52.39 · 26,659 shares9 Oct 2025: ₹55.00 · 18,766 shares10 Oct 2025: ₹57.75 · 14,305 shares13 Oct 2025: ₹60.63 · 99,526 shares14 Oct 2025: ₹63.66 · 3,74,014 shares15 Oct 2025: ₹66.84 · 1,23,893 shares16 Oct 2025: ₹70.18 · 18,641 shares17 Oct 2025: ₹67.58 · 3,12,383 shares20 Oct 2025: ₹64.20 · 8,832 shares21 Oct 2025: ₹65.08 · 1,32,918 shares23 Oct 2025: ₹63.32 · 1,04,385 shares24 Oct 2025: ₹60.18 · 72,377 shares27 Oct 2025: ₹63.16 · 84,317 shares28 Oct 2025: ₹60.02 · 42,644 shares29 Oct 2025: ₹61.48 · 35,802 shares30 Oct 2025: ₹61.33 · 19,125 shares31 Oct 2025: ₹63.81 · 48,862 shares3 Nov 2025: ₹67.00 · 95,405 shares4 Nov 2025: ₹68.54 · 1,32,574 shares6 Nov 2025: ₹65.11 · 18,361 shares7 Nov 2025: ₹61.85 · 15,481 shares10 Nov 2025: ₹64.94 · 61,980 shares11 Nov 2025: ₹67.33 · 73,504 shares12 Nov 2025: ₹65.65 · 44,305 shares13 Nov 2025: ₹63.82 · 32,761 shares14 Nov 2025: ₹61.91 · 21,848 shares17 Nov 2025: ₹59.08 · 93,380 shares18 Nov 2025: ₹56.12 · 20,073 shares19 Nov 2025: ₹53.31 · 64,836 shares20 Nov 2025: ₹54.31 · 1,00,387 shares21 Nov 2025: ₹51.59 · 71,619 shares24 Nov 2025: ₹49.64 · 92,710 shares25 Nov 2025: ₹49.96 · 37,534 shares26 Nov 2025: ₹52.45 · 9,948 shares27 Nov 2025: ₹55.04 · 56,750 shares28 Nov 2025: ₹52.60 · 25,187 shares1 Dec 2025: ₹52.72 · 17,051 shares2 Dec 2025: ₹54.17 · 23,705 shares3 Dec 2025: ₹53.15 · 18,999 shares4 Dec 2025: ₹54.40 · 19,653 shares5 Dec 2025: ₹52.89 · 5,625 shares8 Dec 2025: ₹50.56 · 50,829 shares9 Dec 2025: ₹51.13 · 13,033 shares10 Dec 2025: ₹50.64 · 20,083 shares11 Dec 2025: ₹49.76 · 13,827 shares12 Dec 2025: ₹48.90 · 19,954 shares15 Dec 2025: ₹47.04 · 18,587 shares16 Dec 2025: ₹48.69 · 6,691 shares17 Dec 2025: ₹48.01 · 8,580 shares18 Dec 2025: ₹48.01 · 14,528 shares19 Dec 2025: ₹48.66 · 18,459 shares22 Dec 2025: ₹49.07 · 9,045 shares23 Dec 2025: ₹49.38 · 7,340 shares24 Dec 2025: ₹48.44 · 8,709 shares26 Dec 2025: ₹48.38 · 3,738 shares29 Dec 2025: ₹49.10 · 11,889 shares30 Dec 2025: ₹51.55 · 26,100 shares31 Dec 2025: ₹54.12 · 40,298 shares1 Jan 2026: ₹54.89 · 29,755 shares2 Jan 2026: ₹52.63 · 33,153 shares5 Jan 2026: ₹50.16 · 47,591 shares6 Jan 2026: ₹49.36 · 6,114 shares7 Jan 2026: ₹47.99 · 12,995 shares8 Jan 2026: ₹47.81 · 7,795 shares9 Jan 2026: ₹46.99 · 16,979 shares12 Jan 2026: ₹44.74 · 27,622 shares13 Jan 2026: ₹42.56 · 9,326 shares14 Jan 2026: ₹43.50 · 16,284 shares16 Jan 2026: ₹43.97 · 27,363 shares19 Jan 2026: ₹44.03 · 7,599 shares20 Jan 2026: ₹43.53 · 4,258 shares21 Jan 2026: ₹41.50 · 16,014 shares22 Jan 2026: ₹42.31 · 6,861 shares23 Jan 2026: ₹41.15 · 7,262 shares27 Jan 2026: ₹39.63 · 6,224 shares28 Jan 2026: ₹38.28 · 13,347 shares29 Jan 2026: ₹36.40 · 22,881 shares30 Jan 2026: ₹38.21 · 22,413 shares1 Feb 2026: ₹39.87 · 6,785 shares2 Feb 2026: ₹38.90 · 9,047 shares3 Feb 2026: ₹38.26 · 10,789 shares4 Feb 2026: ₹39.93 · 16,650 shares5 Feb 2026: ₹37.94 · 53,523 shares6 Feb 2026: ₹37.10 · 46,256 shares9 Feb 2026: ₹37.64 · 32,104 shares10 Feb 2026: ₹37.85 · 21,969 shares11 Feb 2026: ₹37.62 · 16,571 shares12 Feb 2026: ₹37.46 · 8,246 shares13 Feb 2026: ₹36.27 · 15,864 shares16 Feb 2026: ₹34.92 · 12,721 shares17 Feb 2026: ₹36.39 · 9,144 shares18 Feb 2026: ₹38.17 · 34,016 shares19 Feb 2026: ₹40.07 · 18,763 shares20 Feb 2026: ₹39.50 · 37,897 shares23 Feb 2026: ₹37.84 · 29,186 shares24 Feb 2026: ₹38.52 · 22,787 shares25 Feb 2026: ₹38.30 · 6,595 shares26 Feb 2026: ₹39.24 · 6,614 shares27 Feb 2026: ₹38.29 · 5,828 shares2 Mar 2026: ₹37.37 · 2,893 shares4 Mar 2026: ₹35.99 · 10,797 shares5 Mar 2026: ₹35.39 · 10,368 shares6 Mar 2026: ₹36.20 · 4,864 shares9 Mar 2026: ₹34.61 · 18,322 shares10 Mar 2026: ₹35.65 · 7,101 shares11 Mar 2026: ₹35.15 · 31,130 shares12 Mar 2026: ₹34.75 · 41,780 shares13 Mar 2026: ₹34.19 · 8,815 shares16 Mar 2026: ₹34.00 · 5,226 shares17 Mar 2026: ₹32.69 · 16,167 shares18 Mar 2026: ₹32.38 · 54,878 shares19 Mar 2026: ₹30.83 · 23,826 shares20 Mar 2026: ₹30.06 · 49,448 shares23 Mar 2026: ₹28.56 · 10,122 shares24 Mar 2026: ₹27.80 · 27,692 shares25 Mar 2026: ₹29.16 · 33,275 shares27 Mar 2026: ₹29.86 · 33,019 shares30 Mar 2026: ₹28.37 · 11,838 shares1 Apr 2026: ₹29.61 · 26,583 shares2 Apr 2026: ₹29.99 · 9,934 shares6 Apr 2026: ₹31.45 · 7,860 shares7 Apr 2026: ₹31.79 · 31,895 shares8 Apr 2026: ₹33.21 · 54,902 shares9 Apr 2026: ₹32.02 · 32,117 shares10 Apr 2026: ₹32.43 · 25,391 shares13 Apr 2026: ₹31.72 · 13,358 shares15 Apr 2026: ₹32.16 · 69,093 shares16 Apr 2026: ₹33.64 · 2,06,370 shares17 Apr 2026: ₹35.32 · 12,972 shares20 Apr 2026: ₹35.34 · 82,825 shares21 Apr 2026: ₹37.10 · 36,286 shares22 Apr 2026: ₹38.95 · 44,947 shares23 Apr 2026: ₹40.89 · 72,441 shares24 Apr 2026: ₹41.29 · 66,472 shares27 Apr 2026: ₹41.81 · 35,589 shares28 Apr 2026: ₹40.18 · 31,667 shares29 Apr 2026: ₹40.98 · 15,082 shares30 Apr 2026: ₹40.50 · 32,377 shares4 May 2026: ₹42.52 · 41,813 shares5 May 2026: ₹43.68 · 82,188 shares6 May 2026: ₹45.86 · 72,344 shares7 May 2026: ₹48.15 · 25,002 shares8 May 2026: ₹50.55 · 15,105 shares11 May 2026: ₹53.07 · 28,572 shares12 May 2026: ₹55.60 · 2,03,354 shares13 May 2026: ₹52.82 · 86,474 shares14 May 2026: ₹50.18 · 26,601 shares15 May 2026: ₹47.68 · 55,937 shares18 May 2026: ₹45.64 · 23,530 shares19 May 2026: ₹47.92 · 9,584 shares20 May 2026: ₹50.31 · 11,778 shares21 May 2026: ₹51.07 · 17,617 shares22 May 2026: ₹50.06 · 10,559 shares25 May 2026: ₹51.52 · 34,251 shares26 May 2026: ₹52.57 · 27,941 shares27 May 2026: ₹50.34 · 19,689 shares29 May 2026: ₹52.85 · 83,951 shares1 Jun 2026: ₹54.61 · 51,604 shares2 Jun 2026: ₹54.40 · 38,050 shares3 Jun 2026: ₹52.58 · 45,794 shares4 Jun 2026: ₹50.00 · 55,188 shares5 Jun 2026: ₹48.00 · 65,414 shares8 Jun 2026: ₹46.46 · 16,592 shares9 Jun 2026: ₹44.54 · 28,748 shares10 Jun 2026: ₹42.95 · 79,105 shares11 Jun 2026: ₹40.85 · 78,553 shares12 Jun 2026: ₹39.95 · 2,28,340 shares15 Jun 2026: ₹41.48 · 3,41,031 shares16 Jun 2026: ₹40.92 · 1,85,588 shares17 Jun 2026: ₹42.47 · 1,72,209 shares18 Jun 2026: ₹41.51 · 3,76,018 shares19 Jun 2026: ₹41.48 · 95,460 shares22 Jun 2026: ₹43.54 · 38,82,060 shares23 Jun 2026: ₹44.31 · 1,69,457 shares24 Jun 2026: ₹42.35 · 1,01,580 shares25 Jun 2026: ₹41.16 · 88,228 shares29 Jun 2026: ₹40.88 · 29,628 shares30 Jun 2026: ₹40.64 · 1,07,553 shares1 Jul 2026: ₹41.27 · 15,896 shares2 Jul 2026: ₹41.69 · 32,379 shares3 Jul 2026: ₹42.75 · 75,507 shares6 Jul 2026: ₹41.50 · 1,47,347 shares7 Jul 2026: ₹41.15 · 62,434 shares8 Jul 2026: ₹39.10 · 51,190 shares9 Jul 2026: ₹39.82 · 13,291 shares10 Jul 2026: ₹40.26 · 4,582 shares13 Jul 2026: ₹41.03 · 1,79,251 shares14 Jul 2026: ₹40.24 · 3,484 shares15 Jul 2026: ₹39.95 · 35,938 shares16 Jul 2026: ₹40.79 · 16,468 shares17 Jul 2026: ₹39.63 · 18,276 shares20 Jul 2026: ₹40.49 · 6,484 shares21 Jul 2026: ₹39.52 · 37,573 shares22 Jul 2026: ₹37.96 · 48,945 shares23 Jul 2026: ₹38.00 · 44,231 shares24 Jul 2026: ₹36.90 · 29,423 shares27 Jul 2026: ₹37.97 · 24,460 shares28 Jul 2026: ₹37.85 · 20,998 shares29 Jul 2026: ₹37.99 · 6,953 shares30 Jul 2026: ₹37.59 · 7,999 shares31 Jul 2026: ₹37.75 · 19,084 shares3 Aug 2026: ₹37.85 · 16,378 shares4 Aug 2026: ₹38.05 · 7,909 shares5 Aug 2026: ₹37.93 · 10,489 shares6 Aug 2026: ₹37.99 · 25,144 shares7 Aug 2026: ₹37.99 · 10,162 shares10 Aug 2026: ₹37.53 · 10,664 shares11 Aug 2026: ₹37.56 · 6,328 shares12 Aug 2026: ₹37.50 · 9,496 shares13 Aug 2026: ₹37.29 · 3,800 shares14 Aug 2026: ₹36.89 · 12,683 shares17 Aug 2026: ₹38.41 · 55,863 shares18 Aug 2026: ₹37.89 · 13,045 shares19 Aug 2026: ₹37.78 · 6,979 shares20 Aug 2026: ₹36.52 · 13,563 shares21 Aug 2026: ₹36.99 · 19,237 shares24 Aug 2026: ₹36.81 · 38,511 shares25 Aug 2026: ₹37.93 · 15,159 shares26 Aug 2026: ₹37.30 · 14,262 shares27 Aug 2026: ₹37.21 · 40,85,526 shares28 Aug 2026: ₹39.07 · 1,59,657 shares31 Aug 2026: ₹41.02 · 24,122 shares1 Sep 2026: ₹40.18 · 61,321 shares2 Sep 2026: ₹38.54 · 39,349 shares3 Sep 2026: ₹39.53 · 19,076 shares4 Sep 2026: ₹38.34 · 33,107 shares7 Sep 2026: ₹36.73 · 1,35,928 shares8 Sep 2026: ₹36.93 · 19,729 shares9 Sep 2026: ₹35.09 · 1,02,411 shares10 Sep 2026: ₹34.90 · 26,010 shares11 Sep 2026: ₹35.03 · 12,397 shares15 Sep 2026: ₹33.53 · 10,883 shares16 Sep 2026: ₹31.86 · 69,916 shares17 Sep 2026: ₹30.27 · 1,04,685 shares18 Sep 2026: ₹30.09 · 54,826 shares
406022 Sep 202526 Dec 202524 Mar 202625 Jun 202618 Sep 202622 Sep 2025: ₹41.18 · 4,965 shares29 Sep 2025: ₹39.12 · 6,970 shares30 Sep 2025: ₹41.07 · 49,268 shares1 Oct 2025: ₹43.12 · 39,400 shares3 Oct 2025: ₹45.27 · 42,113 shares6 Oct 2025: ₹47.53 · 60,328 shares7 Oct 2025: ₹49.90 · 27,782 shares8 Oct 2025: ₹52.39 · 26,659 shares9 Oct 2025: ₹55.00 · 18,766 shares10 Oct 2025: ₹57.75 · 14,305 shares13 Oct 2025: ₹60.63 · 99,526 shares14 Oct 2025: ₹63.66 · 3,74,014 shares15 Oct 2025: ₹66.84 · 1,23,893 shares16 Oct 2025: ₹70.18 · 18,641 shares17 Oct 2025: ₹67.58 · 3,12,383 shares20 Oct 2025: ₹64.20 · 8,832 shares21 Oct 2025: ₹65.08 · 1,32,918 shares23 Oct 2025: ₹63.32 · 1,04,385 shares24 Oct 2025: ₹60.18 · 72,377 shares27 Oct 2025: ₹63.16 · 84,317 shares28 Oct 2025: ₹60.02 · 42,644 shares29 Oct 2025: ₹61.48 · 35,802 shares30 Oct 2025: ₹61.33 · 19,125 shares31 Oct 2025: ₹63.81 · 48,862 shares3 Nov 2025: ₹67.00 · 95,405 shares4 Nov 2025: ₹68.54 · 1,32,574 shares6 Nov 2025: ₹65.11 · 18,361 shares7 Nov 2025: ₹61.85 · 15,481 shares10 Nov 2025: ₹64.94 · 61,980 shares11 Nov 2025: ₹67.33 · 73,504 shares12 Nov 2025: ₹65.65 · 44,305 shares13 Nov 2025: ₹63.82 · 32,761 shares14 Nov 2025: ₹61.91 · 21,848 shares17 Nov 2025: ₹59.08 · 93,380 shares18 Nov 2025: ₹56.12 · 20,073 shares19 Nov 2025: ₹53.31 · 64,836 shares20 Nov 2025: ₹54.31 · 1,00,387 shares21 Nov 2025: ₹51.59 · 71,619 shares24 Nov 2025: ₹49.64 · 92,710 shares25 Nov 2025: ₹49.96 · 37,534 shares26 Nov 2025: ₹52.45 · 9,948 shares27 Nov 2025: ₹55.04 · 56,750 shares28 Nov 2025: ₹52.60 · 25,187 shares1 Dec 2025: ₹52.72 · 17,051 shares2 Dec 2025: ₹54.17 · 23,705 shares3 Dec 2025: ₹53.15 · 18,999 shares4 Dec 2025: ₹54.40 · 19,653 shares5 Dec 2025: ₹52.89 · 5,625 shares8 Dec 2025: ₹50.56 · 50,829 shares9 Dec 2025: ₹51.13 · 13,033 shares10 Dec 2025: ₹50.64 · 20,083 shares11 Dec 2025: ₹49.76 · 13,827 shares12 Dec 2025: ₹48.90 · 19,954 shares15 Dec 2025: ₹47.04 · 18,587 shares16 Dec 2025: ₹48.69 · 6,691 shares17 Dec 2025: ₹48.01 · 8,580 shares18 Dec 2025: ₹48.01 · 14,528 shares19 Dec 2025: ₹48.66 · 18,459 shares22 Dec 2025: ₹49.07 · 9,045 shares23 Dec 2025: ₹49.38 · 7,340 shares24 Dec 2025: ₹48.44 · 8,709 shares26 Dec 2025: ₹48.38 · 3,738 shares29 Dec 2025: ₹49.10 · 11,889 shares30 Dec 2025: ₹51.55 · 26,100 shares31 Dec 2025: ₹54.12 · 40,298 shares1 Jan 2026: ₹54.89 · 29,755 shares2 Jan 2026: ₹52.63 · 33,153 shares5 Jan 2026: ₹50.16 · 47,591 shares6 Jan 2026: ₹49.36 · 6,114 shares7 Jan 2026: ₹47.99 · 12,995 shares8 Jan 2026: ₹47.81 · 7,795 shares9 Jan 2026: ₹46.99 · 16,979 shares12 Jan 2026: ₹44.74 · 27,622 shares13 Jan 2026: ₹42.56 · 9,326 shares14 Jan 2026: ₹43.50 · 16,284 shares16 Jan 2026: ₹43.97 · 27,363 shares19 Jan 2026: ₹44.03 · 7,599 shares20 Jan 2026: ₹43.53 · 4,258 shares21 Jan 2026: ₹41.50 · 16,014 shares22 Jan 2026: ₹42.31 · 6,861 shares23 Jan 2026: ₹41.15 · 7,262 shares27 Jan 2026: ₹39.63 · 6,224 shares28 Jan 2026: ₹38.28 · 13,347 shares29 Jan 2026: ₹36.40 · 22,881 shares30 Jan 2026: ₹38.21 · 22,413 shares1 Feb 2026: ₹39.87 · 6,785 shares2 Feb 2026: ₹38.90 · 9,047 shares3 Feb 2026: ₹38.26 · 10,789 shares4 Feb 2026: ₹39.93 · 16,650 shares5 Feb 2026: ₹37.94 · 53,523 shares6 Feb 2026: ₹37.10 · 46,256 shares9 Feb 2026: ₹37.64 · 32,104 shares10 Feb 2026: ₹37.85 · 21,969 shares11 Feb 2026: ₹37.62 · 16,571 shares12 Feb 2026: ₹37.46 · 8,246 shares13 Feb 2026: ₹36.27 · 15,864 shares16 Feb 2026: ₹34.92 · 12,721 shares17 Feb 2026: ₹36.39 · 9,144 shares18 Feb 2026: ₹38.17 · 34,016 shares19 Feb 2026: ₹40.07 · 18,763 shares20 Feb 2026: ₹39.50 · 37,897 shares23 Feb 2026: ₹37.84 · 29,186 shares24 Feb 2026: ₹38.52 · 22,787 shares25 Feb 2026: ₹38.30 · 6,595 shares26 Feb 2026: ₹39.24 · 6,614 shares27 Feb 2026: ₹38.29 · 5,828 shares2 Mar 2026: ₹37.37 · 2,893 shares4 Mar 2026: ₹35.99 · 10,797 shares5 Mar 2026: ₹35.39 · 10,368 shares6 Mar 2026: ₹36.20 · 4,864 shares9 Mar 2026: ₹34.61 · 18,322 shares10 Mar 2026: ₹35.65 · 7,101 shares11 Mar 2026: ₹35.15 · 31,130 shares12 Mar 2026: ₹34.75 · 41,780 shares13 Mar 2026: ₹34.19 · 8,815 shares16 Mar 2026: ₹34.00 · 5,226 shares17 Mar 2026: ₹32.69 · 16,167 shares18 Mar 2026: ₹32.38 · 54,878 shares19 Mar 2026: ₹30.83 · 23,826 shares20 Mar 2026: ₹30.06 · 49,448 shares23 Mar 2026: ₹28.56 · 10,122 shares24 Mar 2026: ₹27.80 · 27,692 shares25 Mar 2026: ₹29.16 · 33,275 shares27 Mar 2026: ₹29.86 · 33,019 shares30 Mar 2026: ₹28.37 · 11,838 shares1 Apr 2026: ₹29.61 · 26,583 shares2 Apr 2026: ₹29.99 · 9,934 shares6 Apr 2026: ₹31.45 · 7,860 shares7 Apr 2026: ₹31.79 · 31,895 shares8 Apr 2026: ₹33.21 · 54,902 shares9 Apr 2026: ₹32.02 · 32,117 shares10 Apr 2026: ₹32.43 · 25,391 shares13 Apr 2026: ₹31.72 · 13,358 shares15 Apr 2026: ₹32.16 · 69,093 shares16 Apr 2026: ₹33.64 · 2,06,370 shares17 Apr 2026: ₹35.32 · 12,972 shares20 Apr 2026: ₹35.34 · 82,825 shares21 Apr 2026: ₹37.10 · 36,286 shares22 Apr 2026: ₹38.95 · 44,947 shares23 Apr 2026: ₹40.89 · 72,441 shares24 Apr 2026: ₹41.29 · 66,472 shares27 Apr 2026: ₹41.81 · 35,589 shares28 Apr 2026: ₹40.18 · 31,667 shares29 Apr 2026: ₹40.98 · 15,082 shares30 Apr 2026: ₹40.50 · 32,377 shares4 May 2026: ₹42.52 · 41,813 shares5 May 2026: ₹43.68 · 82,188 shares6 May 2026: ₹45.86 · 72,344 shares7 May 2026: ₹48.15 · 25,002 shares8 May 2026: ₹50.55 · 15,105 shares11 May 2026: ₹53.07 · 28,572 shares12 May 2026: ₹55.60 · 2,03,354 shares13 May 2026: ₹52.82 · 86,474 shares14 May 2026: ₹50.18 · 26,601 shares15 May 2026: ₹47.68 · 55,937 shares18 May 2026: ₹45.64 · 23,530 shares19 May 2026: ₹47.92 · 9,584 shares20 May 2026: ₹50.31 · 11,778 shares21 May 2026: ₹51.07 · 17,617 shares22 May 2026: ₹50.06 · 10,559 shares25 May 2026: ₹51.52 · 34,251 shares26 May 2026: ₹52.57 · 27,941 shares27 May 2026: ₹50.34 · 19,689 shares29 May 2026: ₹52.85 · 83,951 shares1 Jun 2026: ₹54.61 · 51,604 shares2 Jun 2026: ₹54.40 · 38,050 shares3 Jun 2026: ₹52.58 · 45,794 shares4 Jun 2026: ₹50.00 · 55,188 shares5 Jun 2026: ₹48.00 · 65,414 shares8 Jun 2026: ₹46.46 · 16,592 shares9 Jun 2026: ₹44.54 · 28,748 shares10 Jun 2026: ₹42.95 · 79,105 shares11 Jun 2026: ₹40.85 · 78,553 shares12 Jun 2026: ₹39.95 · 2,28,340 shares15 Jun 2026: ₹41.48 · 3,41,031 shares16 Jun 2026: ₹40.92 · 1,85,588 shares17 Jun 2026: ₹42.47 · 1,72,209 shares18 Jun 2026: ₹41.51 · 3,76,018 shares19 Jun 2026: ₹41.48 · 95,460 shares22 Jun 2026: ₹43.54 · 38,82,060 shares23 Jun 2026: ₹44.31 · 1,69,457 shares24 Jun 2026: ₹42.35 · 1,01,580 shares25 Jun 2026: ₹41.16 · 88,228 shares29 Jun 2026: ₹40.88 · 29,628 shares30 Jun 2026: ₹40.64 · 1,07,553 shares1 Jul 2026: ₹41.27 · 15,896 shares2 Jul 2026: ₹41.69 · 32,379 shares3 Jul 2026: ₹42.75 · 75,507 shares6 Jul 2026: ₹41.50 · 1,47,347 shares7 Jul 2026: ₹41.15 · 62,434 shares8 Jul 2026: ₹39.10 · 51,190 shares9 Jul 2026: ₹39.82 · 13,291 shares10 Jul 2026: ₹40.26 · 4,582 shares13 Jul 2026: ₹41.03 · 1,79,251 shares14 Jul 2026: ₹40.24 · 3,484 shares15 Jul 2026: ₹39.95 · 35,938 shares16 Jul 2026: ₹40.79 · 16,468 shares17 Jul 2026: ₹39.63 · 18,276 shares20 Jul 2026: ₹40.49 · 6,484 shares21 Jul 2026: ₹39.52 · 37,573 shares22 Jul 2026: ₹37.96 · 48,945 shares23 Jul 2026: ₹38.00 · 44,231 shares24 Jul 2026: ₹36.90 · 29,423 shares27 Jul 2026: ₹37.97 · 24,460 shares28 Jul 2026: ₹37.85 · 20,998 shares29 Jul 2026: ₹37.99 · 6,953 shares30 Jul 2026: ₹37.59 · 7,999 shares31 Jul 2026: ₹37.75 · 19,084 shares3 Aug 2026: ₹37.85 · 16,378 shares4 Aug 2026: ₹38.05 · 7,909 shares5 Aug 2026: ₹37.93 · 10,489 shares6 Aug 2026: ₹37.99 · 25,144 shares7 Aug 2026: ₹37.99 · 10,162 shares10 Aug 2026: ₹37.53 · 10,664 shares11 Aug 2026: ₹37.56 · 6,328 shares12 Aug 2026: ₹37.50 · 9,496 shares13 Aug 2026: ₹37.29 · 3,800 shares14 Aug 2026: ₹36.89 · 12,683 shares17 Aug 2026: ₹38.41 · 55,863 shares18 Aug 2026: ₹37.89 · 13,045 shares19 Aug 2026: ₹37.78 · 6,979 shares20 Aug 2026: ₹36.52 · 13,563 shares21 Aug 2026: ₹36.99 · 19,237 shares24 Aug 2026: ₹36.81 · 38,511 shares25 Aug 2026: ₹37.93 · 15,159 shares26 Aug 2026: ₹37.30 · 14,262 shares27 Aug 2026: ₹37.21 · 40,85,526 shares28 Aug 2026: ₹39.07 · 1,59,657 shares31 Aug 2026: ₹41.02 · 24,122 shares1 Sep 2026: ₹40.18 · 61,321 shares2 Sep 2026: ₹38.54 · 39,349 shares3 Sep 2026: ₹39.53 · 19,076 shares4 Sep 2026: ₹38.34 · 33,107 shares7 Sep 2026: ₹36.73 · 1,35,928 shares8 Sep 2026: ₹36.93 · 19,729 shares9 Sep 2026: ₹35.09 · 1,02,411 shares10 Sep 2026: ₹34.90 · 26,010 shares11 Sep 2026: ₹35.03 · 12,397 shares15 Sep 2026: ₹33.53 · 10,883 shares16 Sep 2026: ₹31.86 · 69,916 shares17 Sep 2026: ₹30.27 · 1,04,685 shares18 Sep 2026: ₹30.09 · 54,826 shares
406022 Sep 202526 Dec 202524 Mar 202625 Jun 202618 Sep 202622 Sep 2025: ₹41.18 · 4,965 shares29 Sep 2025: ₹39.12 · 6,970 shares30 Sep 2025: ₹41.07 · 49,268 shares1 Oct 2025: ₹43.12 · 39,400 shares3 Oct 2025: ₹45.27 · 42,113 shares6 Oct 2025: ₹47.53 · 60,328 shares7 Oct 2025: ₹49.90 · 27,782 shares8 Oct 2025: ₹52.39 · 26,659 shares9 Oct 2025: ₹55.00 · 18,766 shares10 Oct 2025: ₹57.75 · 14,305 shares13 Oct 2025: ₹60.63 · 99,526 shares14 Oct 2025: ₹63.66 · 3,74,014 shares15 Oct 2025: ₹66.84 · 1,23,893 shares16 Oct 2025: ₹70.18 · 18,641 shares17 Oct 2025: ₹67.58 · 3,12,383 shares20 Oct 2025: ₹64.20 · 8,832 shares21 Oct 2025: ₹65.08 · 1,32,918 shares23 Oct 2025: ₹63.32 · 1,04,385 shares24 Oct 2025: ₹60.18 · 72,377 shares27 Oct 2025: ₹63.16 · 84,317 shares28 Oct 2025: ₹60.02 · 42,644 shares29 Oct 2025: ₹61.48 · 35,802 shares30 Oct 2025: ₹61.33 · 19,125 shares31 Oct 2025: ₹63.81 · 48,862 shares3 Nov 2025: ₹67.00 · 95,405 shares4 Nov 2025: ₹68.54 · 1,32,574 shares6 Nov 2025: ₹65.11 · 18,361 shares7 Nov 2025: ₹61.85 · 15,481 shares10 Nov 2025: ₹64.94 · 61,980 shares11 Nov 2025: ₹67.33 · 73,504 shares12 Nov 2025: ₹65.65 · 44,305 shares13 Nov 2025: ₹63.82 · 32,761 shares14 Nov 2025: ₹61.91 · 21,848 shares17 Nov 2025: ₹59.08 · 93,380 shares18 Nov 2025: ₹56.12 · 20,073 shares19 Nov 2025: ₹53.31 · 64,836 shares20 Nov 2025: ₹54.31 · 1,00,387 shares21 Nov 2025: ₹51.59 · 71,619 shares24 Nov 2025: ₹49.64 · 92,710 shares25 Nov 2025: ₹49.96 · 37,534 shares26 Nov 2025: ₹52.45 · 9,948 shares27 Nov 2025: ₹55.04 · 56,750 shares28 Nov 2025: ₹52.60 · 25,187 shares1 Dec 2025: ₹52.72 · 17,051 shares2 Dec 2025: ₹54.17 · 23,705 shares3 Dec 2025: ₹53.15 · 18,999 shares4 Dec 2025: ₹54.40 · 19,653 shares5 Dec 2025: ₹52.89 · 5,625 shares8 Dec 2025: ₹50.56 · 50,829 shares9 Dec 2025: ₹51.13 · 13,033 shares10 Dec 2025: ₹50.64 · 20,083 shares11 Dec 2025: ₹49.76 · 13,827 shares12 Dec 2025: ₹48.90 · 19,954 shares15 Dec 2025: ₹47.04 · 18,587 shares16 Dec 2025: ₹48.69 · 6,691 shares17 Dec 2025: ₹48.01 · 8,580 shares18 Dec 2025: ₹48.01 · 14,528 shares19 Dec 2025: ₹48.66 · 18,459 shares22 Dec 2025: ₹49.07 · 9,045 shares23 Dec 2025: ₹49.38 · 7,340 shares24 Dec 2025: ₹48.44 · 8,709 shares26 Dec 2025: ₹48.38 · 3,738 shares29 Dec 2025: ₹49.10 · 11,889 shares30 Dec 2025: ₹51.55 · 26,100 shares31 Dec 2025: ₹54.12 · 40,298 shares1 Jan 2026: ₹54.89 · 29,755 shares2 Jan 2026: ₹52.63 · 33,153 shares5 Jan 2026: ₹50.16 · 47,591 shares6 Jan 2026: ₹49.36 · 6,114 shares7 Jan 2026: ₹47.99 · 12,995 shares8 Jan 2026: ₹47.81 · 7,795 shares9 Jan 2026: ₹46.99 · 16,979 shares12 Jan 2026: ₹44.74 · 27,622 shares13 Jan 2026: ₹42.56 · 9,326 shares14 Jan 2026: ₹43.50 · 16,284 shares16 Jan 2026: ₹43.97 · 27,363 shares19 Jan 2026: ₹44.03 · 7,599 shares20 Jan 2026: ₹43.53 · 4,258 shares21 Jan 2026: ₹41.50 · 16,014 shares22 Jan 2026: ₹42.31 · 6,861 shares23 Jan 2026: ₹41.15 · 7,262 shares27 Jan 2026: ₹39.63 · 6,224 shares28 Jan 2026: ₹38.28 · 13,347 shares29 Jan 2026: ₹36.40 · 22,881 shares30 Jan 2026: ₹38.21 · 22,413 shares1 Feb 2026: ₹39.87 · 6,785 shares2 Feb 2026: ₹38.90 · 9,047 shares3 Feb 2026: ₹38.26 · 10,789 shares4 Feb 2026: ₹39.93 · 16,650 shares5 Feb 2026: ₹37.94 · 53,523 shares6 Feb 2026: ₹37.10 · 46,256 shares9 Feb 2026: ₹37.64 · 32,104 shares10 Feb 2026: ₹37.85 · 21,969 shares11 Feb 2026: ₹37.62 · 16,571 shares12 Feb 2026: ₹37.46 · 8,246 shares13 Feb 2026: ₹36.27 · 15,864 shares16 Feb 2026: ₹34.92 · 12,721 shares17 Feb 2026: ₹36.39 · 9,144 shares18 Feb 2026: ₹38.17 · 34,016 shares19 Feb 2026: ₹40.07 · 18,763 shares20 Feb 2026: ₹39.50 · 37,897 shares23 Feb 2026: ₹37.84 · 29,186 shares24 Feb 2026: ₹38.52 · 22,787 shares25 Feb 2026: ₹38.30 · 6,595 shares26 Feb 2026: ₹39.24 · 6,614 shares27 Feb 2026: ₹38.29 · 5,828 shares2 Mar 2026: ₹37.37 · 2,893 shares4 Mar 2026: ₹35.99 · 10,797 shares5 Mar 2026: ₹35.39 · 10,368 shares6 Mar 2026: ₹36.20 · 4,864 shares9 Mar 2026: ₹34.61 · 18,322 shares10 Mar 2026: ₹35.65 · 7,101 shares11 Mar 2026: ₹35.15 · 31,130 shares12 Mar 2026: ₹34.75 · 41,780 shares13 Mar 2026: ₹34.19 · 8,815 shares16 Mar 2026: ₹34.00 · 5,226 shares17 Mar 2026: ₹32.69 · 16,167 shares18 Mar 2026: ₹32.38 · 54,878 shares19 Mar 2026: ₹30.83 · 23,826 shares20 Mar 2026: ₹30.06 · 49,448 shares23 Mar 2026: ₹28.56 · 10,122 shares24 Mar 2026: ₹27.80 · 27,692 shares25 Mar 2026: ₹29.16 · 33,275 shares27 Mar 2026: ₹29.86 · 33,019 shares30 Mar 2026: ₹28.37 · 11,838 shares1 Apr 2026: ₹29.61 · 26,583 shares2 Apr 2026: ₹29.99 · 9,934 shares6 Apr 2026: ₹31.45 · 7,860 shares7 Apr 2026: ₹31.79 · 31,895 shares8 Apr 2026: ₹33.21 · 54,902 shares9 Apr 2026: ₹32.02 · 32,117 shares10 Apr 2026: ₹32.43 · 25,391 shares13 Apr 2026: ₹31.72 · 13,358 shares15 Apr 2026: ₹32.16 · 69,093 shares16 Apr 2026: ₹33.64 · 2,06,370 shares17 Apr 2026: ₹35.32 · 12,972 shares20 Apr 2026: ₹35.34 · 82,825 shares21 Apr 2026: ₹37.10 · 36,286 shares22 Apr 2026: ₹38.95 · 44,947 shares23 Apr 2026: ₹40.89 · 72,441 shares24 Apr 2026: ₹41.29 · 66,472 shares27 Apr 2026: ₹41.81 · 35,589 shares28 Apr 2026: ₹40.18 · 31,667 shares29 Apr 2026: ₹40.98 · 15,082 shares30 Apr 2026: ₹40.50 · 32,377 shares4 May 2026: ₹42.52 · 41,813 shares5 May 2026: ₹43.68 · 82,188 shares6 May 2026: ₹45.86 · 72,344 shares7 May 2026: ₹48.15 · 25,002 shares8 May 2026: ₹50.55 · 15,105 shares11 May 2026: ₹53.07 · 28,572 shares12 May 2026: ₹55.60 · 2,03,354 shares13 May 2026: ₹52.82 · 86,474 shares14 May 2026: ₹50.18 · 26,601 shares15 May 2026: ₹47.68 · 55,937 shares18 May 2026: ₹45.64 · 23,530 shares19 May 2026: ₹47.92 · 9,584 shares20 May 2026: ₹50.31 · 11,778 shares21 May 2026: ₹51.07 · 17,617 shares22 May 2026: ₹50.06 · 10,559 shares25 May 2026: ₹51.52 · 34,251 shares26 May 2026: ₹52.57 · 27,941 shares27 May 2026: ₹50.34 · 19,689 shares29 May 2026: ₹52.85 · 83,951 shares1 Jun 2026: ₹54.61 · 51,604 shares2 Jun 2026: ₹54.40 · 38,050 shares3 Jun 2026: ₹52.58 · 45,794 shares4 Jun 2026: ₹50.00 · 55,188 shares5 Jun 2026: ₹48.00 · 65,414 shares8 Jun 2026: ₹46.46 · 16,592 shares9 Jun 2026: ₹44.54 · 28,748 shares10 Jun 2026: ₹42.95 · 79,105 shares11 Jun 2026: ₹40.85 · 78,553 shares12 Jun 2026: ₹39.95 · 2,28,340 shares15 Jun 2026: ₹41.48 · 3,41,031 shares16 Jun 2026: ₹40.92 · 1,85,588 shares17 Jun 2026: ₹42.47 · 1,72,209 shares18 Jun 2026: ₹41.51 · 3,76,018 shares19 Jun 2026: ₹41.48 · 95,460 shares22 Jun 2026: ₹43.54 · 38,82,060 shares23 Jun 2026: ₹44.31 · 1,69,457 shares24 Jun 2026: ₹42.35 · 1,01,580 shares25 Jun 2026: ₹41.16 · 88,228 shares29 Jun 2026: ₹40.88 · 29,628 shares30 Jun 2026: ₹40.64 · 1,07,553 shares1 Jul 2026: ₹41.27 · 15,896 shares2 Jul 2026: ₹41.69 · 32,379 shares3 Jul 2026: ₹42.75 · 75,507 shares6 Jul 2026: ₹41.50 · 1,47,347 shares7 Jul 2026: ₹41.15 · 62,434 shares8 Jul 2026: ₹39.10 · 51,190 shares9 Jul 2026: ₹39.82 · 13,291 shares10 Jul 2026: ₹40.26 · 4,582 shares13 Jul 2026: ₹41.03 · 1,79,251 shares14 Jul 2026: ₹40.24 · 3,484 shares15 Jul 2026: ₹39.95 · 35,938 shares16 Jul 2026: ₹40.79 · 16,468 shares17 Jul 2026: ₹39.63 · 18,276 shares20 Jul 2026: ₹40.49 · 6,484 shares21 Jul 2026: ₹39.52 · 37,573 shares22 Jul 2026: ₹37.96 · 48,945 shares23 Jul 2026: ₹38.00 · 44,231 shares24 Jul 2026: ₹36.90 · 29,423 shares27 Jul 2026: ₹37.97 · 24,460 shares28 Jul 2026: ₹37.85 · 20,998 shares29 Jul 2026: ₹37.99 · 6,953 shares30 Jul 2026: ₹37.59 · 7,999 shares31 Jul 2026: ₹37.75 · 19,084 shares3 Aug 2026: ₹37.85 · 16,378 shares4 Aug 2026: ₹38.05 · 7,909 shares5 Aug 2026: ₹37.93 · 10,489 shares6 Aug 2026: ₹37.99 · 25,144 shares7 Aug 2026: ₹37.99 · 10,162 shares10 Aug 2026: ₹37.53 · 10,664 shares11 Aug 2026: ₹37.56 · 6,328 shares12 Aug 2026: ₹37.50 · 9,496 shares13 Aug 2026: ₹37.29 · 3,800 shares14 Aug 2026: ₹36.89 · 12,683 shares17 Aug 2026: ₹38.41 · 55,863 shares18 Aug 2026: ₹37.89 · 13,045 shares19 Aug 2026: ₹37.78 · 6,979 shares20 Aug 2026: ₹36.52 · 13,563 shares21 Aug 2026: ₹36.99 · 19,237 shares24 Aug 2026: ₹36.81 · 38,511 shares25 Aug 2026: ₹37.93 · 15,159 shares26 Aug 2026: ₹37.30 · 14,262 shares27 Aug 2026: ₹37.21 · 40,85,526 shares28 Aug 2026: ₹39.07 · 1,59,657 shares31 Aug 2026: ₹41.02 · 24,122 shares1 Sep 2026: ₹40.18 · 61,321 shares2 Sep 2026: ₹38.54 · 39,349 shares3 Sep 2026: ₹39.53 · 19,076 shares4 Sep 2026: ₹38.34 · 33,107 shares7 Sep 2026: ₹36.73 · 1,35,928 shares8 Sep 2026: ₹36.93 · 19,729 shares9 Sep 2026: ₹35.09 · 1,02,411 shares10 Sep 2026: ₹34.90 · 26,010 shares11 Sep 2026: ₹35.03 · 12,397 shares15 Sep 2026: ₹33.53 · 10,883 shares16 Sep 2026: ₹31.86 · 69,916 shares17 Sep 2026: ₹30.27 · 1,04,685 shares18 Sep 2026: ₹30.09 · 54,826 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.