ANVESHAN
Theme
Create account
Stocks · SJS · Auto Components · small cap

SJS ENTERPRISES LIMITED

Last close
₹2,422.80
18 Sep 2026 · +66.0% over the year
Held by
56funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 79.1% · -1.12% over 3 months
Days to exit
297
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 59 rows: 56 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 4 mo
4.07% May 2026 ₹2,105.20 +15% +2.18% added
Sundaram Small Cap Fund
Small Cap · held 3.1 yrs
3.46% Aug 2023 ₹685.10 +254% +0.16% held
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic · held 3.1 yrs
3.39% Aug 2023 ₹685.10 +254% -0.18% trimmed
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 4 mo
3.33% May 2026 ₹2,105.20 +15% +0.71% added
Union Small Cap Fund
Small Cap · held 2.2 yrs
2.77% Jul 2024 ₹871.25 +178% -0.34% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
2.70% Jul 2025 ₹1,227.20 +97% -0.67% trimmed
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 2.0 yrs
2.67% Sep 2024 ₹1,001.90 +142% +0.38% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 3.0 yrs
2.66% Sep 2023 ₹684.80 +254% +0.20% held
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 4 mo
2.58% May 2026 ₹2,105.20 +15% +0.44% added
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 3.1 yrs
2.56% Aug 2023 ₹685.10 +254% +0.45% held
Sundaram Business Cycle Fund
Sectoral/ Thematic · held 2.2 yrs
2.47% Jul 2024 ₹871.25 +178% +0.18% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
2.24% Jul 2024 ₹871.25 +178% -0.44% trimmed
Union Multicap Fund
Multi Cap · held 2.2 yrs
2.16% Jul 2024 ₹871.25 +178% +0.06% held
Union Retirement Fund
Retirement · held 2.2 yrs
2.07% Jul 2024 ₹871.25 +178% +0.16% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 3.1 yrs
1.97% Aug 2023 ₹685.10 +254% +0.13% held
Union Children's Fund
Children's · held 2.2 yrs
1.86% Jul 2024 ₹871.25 +178% +0.10% held
Navi Flexi Cap Fund
Flexi Cap · held 1.4 yrs
1.80% Apr 2025 ₹929.50 +161% -0.85% trimmed
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 7 mo
1.77% Feb 2026 ₹1,759.70 +38% +0.25% added
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 11 mo
1.76% Oct 2025 ₹1,614.50 +50% -1.38% trimmed
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 10 mo
1.73% Oct 2025 ₹1,614.50 +50% +0.31% held
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 3.0 yrs
1.72% Sep 2023 ₹684.80 +254% +0.21% held
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 5 mo
1.69% Apr 2026 ₹1,808.80 +34% -0.04% held
HDFC Children's Fund
Children's · held 1.0 yrs
1.69% Sep 2025 ₹1,452.40 +67% +0.18% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 4.8 yrs
1.67% Nov 2021 ₹435.30 +457% +0.06% held
Bank of India Consumption Fund
Sectoral/ Thematic · held 1.7 yrs
1.64% Jan 2025 ₹987.85 +145% -1.32% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 1.8 yrs
1.52% Nov 2024 ₹1,249.75 +94% -0.36% added
QUANTUM SMALL CAP FUND
Small Cap · held 1.6 yrs
1.33% Feb 2025 ₹852.90 +184% 0.00% held
TRUSTMF MULTI CAP FUND
Multi Cap · held 1.2 yrs
1.32% Jul 2025 ₹1,227.20 +97% -0.03% added
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 3.1 yrs
1.23% Aug 2023 ₹685.10 +254% +0.06% held
Sundaram Large and Midcap Fund
Large & Mid Cap · held 4 mo
1.22% May 2026 ₹2,105.20 +15% +0.06% held
Axis Small Cap Fund
Small Cap · held 4.6 yrs
1.09% Nov 2021 ₹435.30 +457% +0.05% held
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 2.8 yrs
0.95% Nov 2021 ₹435.30 +457% -0.12% trimmed
Aditya Birla Sun Life Retirement Fund-The 50s Plan
Retirement · held 3.0 yrs
0.91% Sep 2023 ₹684.80 +254% +0.12% held
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.3 yrs
0.91% May 2025 ₹1,102.45 +120% -0.51% trimmed
JM Small Cap Fund
Small Cap · held 2 mo
0.86% Jul 2026 ₹2,391.70 +1% +0.86% entered
Aditya Birla Sun Life Conservative Hybrid Fund
Conservative Hybrid · held 2.9 yrs
0.80% Sep 2023 ₹684.80 +254% +0.19% held
Groww Small Cap Fund
Small Cap · held 8 mo
0.79% Jan 2026 ₹1,668.30 +45% -0.70% held
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration · held 4.8 yrs
0.75% Nov 2021 ₹435.30 +457% +0.10% held
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.8 yrs
0.73% Aug 2023 ₹685.10 +254% +0.18% added
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 6 mo
0.72% Mar 2026 ₹1,550.90 +56% -0.01% held
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 1.2 yrs
0.72% Jul 2025 ₹1,227.20 +97% -0.04% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.0 yrs
0.63% Sep 2024 ₹1,001.90 +142% +0.03% held
ITI ELSS Tax Saver Fund
ELSS · held 5 mo
0.62% Apr 2026 ₹1,808.80 +34% +0.56% added
Mirae Asset Small Cap Fund
Small Cap · held 1 mo
0.52% Aug 2026 ₹2,488.60 −3% +0.52% entered
Axis Business Cycles Fund
Sectoral/ Thematic · held 4 mo
0.51% May 2026 ₹2,105.20 +15% +0.24% added
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 8 mo
0.50% Jan 2026 ₹1,668.30 +45% -0.30% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.8 yrs
0.41% Sep 2024 ₹1,001.90 +142% -0.01% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.0 yrs
0.40% Sep 2024 ₹1,001.90 +142% 0.00% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.0 yrs
0.30% Sep 2024 ₹1,001.90 +142% +0.03% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.0 yrs
0.24% Sep 2024 ₹1,001.90 +142% +0.02% held
1–50 of 59 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 13 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

56 funds hold it, at an average weight of 1.4% each (79.1% summed across holders). At a fifth of average daily volume (1,48,627 shares), the aggregate fund position would take about 297 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Small Cap Fund
Small Cap
+0.86% 0.86% Jul 2026 +1%
Mirae Asset Small Cap Fund
Small Cap
+0.52% 0.52% Aug 2026 −3%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.20% 0.20% Jun 2026 +9%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,459.30 · 3,46,827 shares18 Sep 2025: ₹1,463.00 · 1,02,269 shares19 Sep 2025: ₹1,480.50 · 1,20,740 shares22 Sep 2025: ₹1,506.70 · 1,87,340 shares23 Sep 2025: ₹1,531.50 · 3,24,977 shares24 Sep 2025: ₹1,519.20 · 80,476 shares25 Sep 2025: ₹1,460.90 · 1,33,517 shares26 Sep 2025: ₹1,451.70 · 2,91,441 shares29 Sep 2025: ₹1,460.10 · 1,09,214 shares30 Sep 2025: ₹1,452.40 · 1,06,886 shares1 Oct 2025: ₹1,508.30 · 1,03,905 shares3 Oct 2025: ₹1,526.50 · 85,032 shares6 Oct 2025: ₹1,545.60 · 1,82,926 shares7 Oct 2025: ₹1,518.90 · 1,60,533 shares8 Oct 2025: ₹1,497.40 · 1,03,092 shares9 Oct 2025: ₹1,502.00 · 45,940 shares10 Oct 2025: ₹1,506.60 · 1,01,478 shares13 Oct 2025: ₹1,529.50 · 51,854 shares14 Oct 2025: ₹1,530.00 · 1,20,847 shares15 Oct 2025: ₹1,532.30 · 1,05,857 shares16 Oct 2025: ₹1,503.90 · 73,061 shares17 Oct 2025: ₹1,467.10 · 1,03,538 shares20 Oct 2025: ₹1,530.00 · 2,13,640 shares21 Oct 2025: ₹1,547.90 · 28,862 shares23 Oct 2025: ₹1,509.40 · 1,30,378 shares24 Oct 2025: ₹1,508.10 · 70,303 shares27 Oct 2025: ₹1,493.20 · 66,489 shares28 Oct 2025: ₹1,525.00 · 1,34,346 shares29 Oct 2025: ₹1,568.80 · 2,92,865 shares30 Oct 2025: ₹1,581.30 · 3,06,148 shares31 Oct 2025: ₹1,614.50 · 2,14,192 shares3 Nov 2025: ₹1,632.20 · 3,05,002 shares4 Nov 2025: ₹1,730.60 · 27,49,854 shares6 Nov 2025: ₹1,709.20 · 2,11,722 shares7 Nov 2025: ₹1,690.80 · 1,60,578 shares10 Nov 2025: ₹1,748.50 · 4,26,807 shares11 Nov 2025: ₹1,764.40 · 1,46,493 shares12 Nov 2025: ₹1,748.00 · 1,20,187 shares13 Nov 2025: ₹1,763.10 · 1,21,733 shares14 Nov 2025: ₹1,758.70 · 77,477 shares17 Nov 2025: ₹1,743.60 · 1,08,502 shares18 Nov 2025: ₹1,717.30 · 80,956 shares19 Nov 2025: ₹1,758.30 · 3,84,920 shares20 Nov 2025: ₹1,768.40 · 1,31,176 shares21 Nov 2025: ₹1,697.50 · 1,27,422 shares24 Nov 2025: ₹1,688.00 · 72,666 shares25 Nov 2025: ₹1,699.40 · 1,04,689 shares26 Nov 2025: ₹1,691.60 · 1,05,107 shares27 Nov 2025: ₹1,669.20 · 85,992 shares28 Nov 2025: ₹1,695.10 · 1,09,595 shares1 Dec 2025: ₹1,681.10 · 67,288 shares2 Dec 2025: ₹1,667.30 · 96,186 shares3 Dec 2025: ₹1,702.40 · 1,25,842 shares4 Dec 2025: ₹1,662.40 · 57,778 shares5 Dec 2025: ₹1,668.30 · 71,965 shares8 Dec 2025: ₹1,661.30 · 1,12,839 shares9 Dec 2025: ₹1,702.10 · 1,55,429 shares10 Dec 2025: ₹1,676.50 · 93,982 shares11 Dec 2025: ₹1,691.30 · 36,376 shares12 Dec 2025: ₹1,667.30 · 49,764 shares15 Dec 2025: ₹1,726.40 · 1,10,274 shares16 Dec 2025: ₹1,657.60 · 91,476 shares17 Dec 2025: ₹1,645.90 · 66,524 shares18 Dec 2025: ₹1,673.60 · 81,912 shares19 Dec 2025: ₹1,711.80 · 1,28,190 shares22 Dec 2025: ₹1,723.10 · 43,134 shares23 Dec 2025: ₹1,779.60 · 1,33,611 shares24 Dec 2025: ₹1,752.50 · 1,09,789 shares26 Dec 2025: ₹1,749.00 · 52,021 shares29 Dec 2025: ₹1,734.40 · 99,775 shares30 Dec 2025: ₹1,714.00 · 62,006 shares31 Dec 2025: ₹1,699.50 · 91,792 shares1 Jan 2026: ₹1,779.80 · 2,01,516 shares2 Jan 2026: ₹1,840.20 · 5,10,731 shares5 Jan 2026: ₹1,829.30 · 1,11,484 shares6 Jan 2026: ₹1,783.80 · 70,060 shares7 Jan 2026: ₹1,787.80 · 64,645 shares8 Jan 2026: ₹1,756.50 · 90,845 shares9 Jan 2026: ₹1,681.90 · 1,71,502 shares12 Jan 2026: ₹1,666.70 · 1,69,599 shares13 Jan 2026: ₹1,719.60 · 1,30,319 shares14 Jan 2026: ₹1,684.60 · 94,676 shares16 Jan 2026: ₹1,671.00 · 49,335 shares19 Jan 2026: ₹1,662.70 · 88,335 shares20 Jan 2026: ₹1,578.80 · 3,41,773 shares21 Jan 2026: ₹1,569.10 · 1,94,926 shares22 Jan 2026: ₹1,614.80 · 85,845 shares23 Jan 2026: ₹1,571.40 · 1,02,619 shares27 Jan 2026: ₹1,618.70 · 1,10,616 shares28 Jan 2026: ₹1,662.60 · 2,09,924 shares29 Jan 2026: ₹1,622.60 · 4,38,433 shares30 Jan 2026: ₹1,668.30 · 1,18,310 shares1 Feb 2026: ₹1,645.60 · 86,750 shares2 Feb 2026: ₹1,639.70 · 2,01,047 shares3 Feb 2026: ₹1,751.20 · 2,24,240 shares4 Feb 2026: ₹1,769.50 · 1,27,048 shares5 Feb 2026: ₹1,786.80 · 1,00,584 shares6 Feb 2026: ₹1,757.40 · 48,203 shares9 Feb 2026: ₹1,822.90 · 1,72,335 shares10 Feb 2026: ₹1,790.40 · 89,731 shares11 Feb 2026: ₹1,850.70 · 2,34,531 shares12 Feb 2026: ₹1,903.50 · 2,30,873 shares13 Feb 2026: ₹1,803.60 · 1,12,915 shares16 Feb 2026: ₹1,825.10 · 91,106 shares17 Feb 2026: ₹1,859.90 · 88,512 shares18 Feb 2026: ₹1,857.80 · 44,793 shares19 Feb 2026: ₹1,841.10 · 1,43,863 shares20 Feb 2026: ₹1,836.40 · 67,640 shares23 Feb 2026: ₹1,827.00 · 1,43,630 shares24 Feb 2026: ₹1,846.00 · 61,840 shares25 Feb 2026: ₹1,845.60 · 55,146 shares26 Feb 2026: ₹1,819.60 · 59,772 shares27 Feb 2026: ₹1,759.70 · 1,15,971 shares2 Mar 2026: ₹1,720.90 · 1,27,060 shares4 Mar 2026: ₹1,664.60 · 1,03,864 shares5 Mar 2026: ₹1,672.70 · 81,025 shares6 Mar 2026: ₹1,632.60 · 95,015 shares9 Mar 2026: ₹1,599.50 · 1,53,846 shares10 Mar 2026: ₹1,698.70 · 1,06,339 shares11 Mar 2026: ₹1,621.60 · 1,24,401 shares12 Mar 2026: ₹1,606.50 · 1,40,954 shares13 Mar 2026: ₹1,552.20 · 1,78,717 shares16 Mar 2026: ₹1,580.20 · 98,451 shares17 Mar 2026: ₹1,619.60 · 91,324 shares18 Mar 2026: ₹1,657.50 · 72,737 shares19 Mar 2026: ₹1,596.40 · 68,546 shares20 Mar 2026: ₹1,583.80 · 71,339 shares23 Mar 2026: ₹1,518.60 · 1,03,596 shares24 Mar 2026: ₹1,588.00 · 76,546 shares25 Mar 2026: ₹1,653.80 · 1,26,724 shares27 Mar 2026: ₹1,616.10 · 85,309 shares30 Mar 2026: ₹1,550.90 · 2,18,563 shares1 Apr 2026: ₹1,587.00 · 83,101 shares2 Apr 2026: ₹1,603.90 · 64,354 shares6 Apr 2026: ₹1,596.80 · 60,196 shares7 Apr 2026: ₹1,609.40 · 79,954 shares8 Apr 2026: ₹1,723.50 · 2,43,849 shares9 Apr 2026: ₹1,734.70 · 1,00,215 shares10 Apr 2026: ₹1,793.40 · 1,60,129 shares13 Apr 2026: ₹1,747.00 · 69,614 shares15 Apr 2026: ₹1,747.10 · 73,150 shares16 Apr 2026: ₹1,695.60 · 1,31,186 shares17 Apr 2026: ₹1,703.80 · 1,47,660 shares20 Apr 2026: ₹1,682.20 · 68,267 shares21 Apr 2026: ₹1,693.00 · 70,247 shares22 Apr 2026: ₹1,715.50 · 1,41,457 shares23 Apr 2026: ₹1,674.00 · 82,013 shares24 Apr 2026: ₹1,616.60 · 1,44,894 shares27 Apr 2026: ₹1,635.20 · 1,29,695 shares28 Apr 2026: ₹1,628.00 · 1,45,953 shares29 Apr 2026: ₹1,733.00 · 2,09,990 shares30 Apr 2026: ₹1,808.80 · 2,26,743 shares4 May 2026: ₹1,871.60 · 1,81,142 shares5 May 2026: ₹1,886.20 · 1,14,948 shares6 May 2026: ₹1,949.50 · 5,74,107 shares7 May 2026: ₹1,996.90 · 5,91,632 shares8 May 2026: ₹2,012.50 · 2,64,250 shares11 May 2026: ₹2,011.70 · 1,05,457 shares12 May 2026: ₹1,968.60 · 1,38,691 shares13 May 2026: ₹1,935.10 · 77,851 shares14 May 2026: ₹1,948.10 · 51,830 shares15 May 2026: ₹1,902.70 · 66,833 shares18 May 2026: ₹1,867.70 · 46,393 shares19 May 2026: ₹1,982.30 · 1,24,625 shares20 May 2026: ₹1,966.40 · 63,190 shares21 May 2026: ₹1,969.60 · 63,674 shares22 May 2026: ₹1,980.30 · 67,339 shares25 May 2026: ₹2,015.00 · 67,341 shares26 May 2026: ₹2,038.40 · 87,164 shares27 May 2026: ₹2,038.90 · 1,02,786 shares29 May 2026: ₹2,105.20 · 1,65,769 shares1 Jun 2026: ₹2,008.50 · 3,45,269 shares2 Jun 2026: ₹2,018.20 · 1,16,994 shares3 Jun 2026: ₹1,970.60 · 1,11,134 shares4 Jun 2026: ₹1,989.80 · 55,389 shares5 Jun 2026: ₹2,003.80 · 49,604 shares8 Jun 2026: ₹2,061.20 · 1,08,178 shares9 Jun 2026: ₹2,078.20 · 98,606 shares10 Jun 2026: ₹2,077.80 · 91,448 shares11 Jun 2026: ₹2,094.10 · 60,528 shares12 Jun 2026: ₹2,115.20 · 76,671 shares15 Jun 2026: ₹2,203.80 · 1,58,547 shares16 Jun 2026: ₹2,219.50 · 1,10,788 shares17 Jun 2026: ₹2,193.50 · 1,13,799 shares18 Jun 2026: ₹2,216.10 · 62,588 shares19 Jun 2026: ₹2,215.30 · 60,172 shares22 Jun 2026: ₹2,185.20 · 58,061 shares23 Jun 2026: ₹2,143.70 · 62,742 shares24 Jun 2026: ₹2,157.70 · 43,914 shares25 Jun 2026: ₹2,141.40 · 47,083 shares29 Jun 2026: ₹2,207.20 · 93,653 shares30 Jun 2026: ₹2,218.00 · 1,20,306 shares1 Jul 2026: ₹2,227.70 · 37,975 shares2 Jul 2026: ₹2,226.80 · 66,821 shares3 Jul 2026: ₹2,187.40 · 57,634 shares6 Jul 2026: ₹2,197.90 · 80,894 shares7 Jul 2026: ₹2,208.30 · 65,211 shares8 Jul 2026: ₹2,216.50 · 1,34,710 shares9 Jul 2026: ₹2,197.80 · 1,94,439 shares10 Jul 2026: ₹2,183.40 · 93,163 shares13 Jul 2026: ₹2,154.60 · 43,004 shares14 Jul 2026: ₹2,159.20 · 61,367 shares15 Jul 2026: ₹2,171.30 · 22,179 shares16 Jul 2026: ₹2,138.90 · 53,064 shares17 Jul 2026: ₹2,175.30 · 95,491 shares20 Jul 2026: ₹2,174.30 · 35,477 shares21 Jul 2026: ₹2,225.60 · 73,578 shares22 Jul 2026: ₹2,240.20 · 80,609 shares23 Jul 2026: ₹2,275.20 · 1,89,561 shares24 Jul 2026: ₹2,335.60 · 1,66,714 shares27 Jul 2026: ₹2,419.30 · 1,50,999 shares28 Jul 2026: ₹2,355.60 · 2,07,559 shares29 Jul 2026: ₹2,347.70 · 54,242 shares30 Jul 2026: ₹2,359.00 · 75,434 shares31 Jul 2026: ₹2,391.70 · 77,586 shares3 Aug 2026: ₹2,483.40 · 1,55,365 shares4 Aug 2026: ₹2,432.40 · 2,66,543 shares5 Aug 2026: ₹2,510.30 · 2,62,138 shares6 Aug 2026: ₹2,437.70 · 3,75,740 shares7 Aug 2026: ₹2,446.10 · 1,98,017 shares10 Aug 2026: ₹2,372.00 · 2,27,202 shares11 Aug 2026: ₹2,402.80 · 2,94,658 shares12 Aug 2026: ₹2,436.80 · 1,52,165 shares13 Aug 2026: ₹2,405.00 · 1,06,355 shares14 Aug 2026: ₹2,532.50 · 4,59,507 shares17 Aug 2026: ₹2,534.50 · 2,64,621 shares18 Aug 2026: ₹2,500.20 · 2,22,731 shares19 Aug 2026: ₹2,508.00 · 85,821 shares20 Aug 2026: ₹2,497.90 · 86,267 shares21 Aug 2026: ₹2,497.40 · 1,60,250 shares24 Aug 2026: ₹2,561.70 · 1,75,836 shares25 Aug 2026: ₹2,551.30 · 1,25,940 shares26 Aug 2026: ₹2,485.90 · 1,65,303 shares27 Aug 2026: ₹2,502.50 · 99,001 shares28 Aug 2026: ₹2,509.50 · 1,19,639 shares31 Aug 2026: ₹2,488.60 · 79,007 shares1 Sep 2026: ₹2,461.20 · 1,10,027 shares2 Sep 2026: ₹2,403.80 · 96,297 shares3 Sep 2026: ₹2,411.10 · 91,032 shares4 Sep 2026: ₹2,306.10 · 2,29,418 shares7 Sep 2026: ₹2,332.30 · 1,37,522 shares8 Sep 2026: ₹2,286.80 · 1,55,758 shares9 Sep 2026: ₹2,295.20 · 88,371 shares10 Sep 2026: ₹2,342.60 · 97,579 shares11 Sep 2026: ₹2,354.00 · 1,40,948 shares15 Sep 2026: ₹2,311.70 · 1,51,469 shares16 Sep 2026: ₹2,297.20 · 97,320 shares17 Sep 2026: ₹2,266.00 · 68,521 shares18 Sep 2026: ₹2,422.80 · 9,92,502 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,459.30 · 3,46,827 shares18 Sep 2025: ₹1,463.00 · 1,02,269 shares19 Sep 2025: ₹1,480.50 · 1,20,740 shares22 Sep 2025: ₹1,506.70 · 1,87,340 shares23 Sep 2025: ₹1,531.50 · 3,24,977 shares24 Sep 2025: ₹1,519.20 · 80,476 shares25 Sep 2025: ₹1,460.90 · 1,33,517 shares26 Sep 2025: ₹1,451.70 · 2,91,441 shares29 Sep 2025: ₹1,460.10 · 1,09,214 shares30 Sep 2025: ₹1,452.40 · 1,06,886 shares1 Oct 2025: ₹1,508.30 · 1,03,905 shares3 Oct 2025: ₹1,526.50 · 85,032 shares6 Oct 2025: ₹1,545.60 · 1,82,926 shares7 Oct 2025: ₹1,518.90 · 1,60,533 shares8 Oct 2025: ₹1,497.40 · 1,03,092 shares9 Oct 2025: ₹1,502.00 · 45,940 shares10 Oct 2025: ₹1,506.60 · 1,01,478 shares13 Oct 2025: ₹1,529.50 · 51,854 shares14 Oct 2025: ₹1,530.00 · 1,20,847 shares15 Oct 2025: ₹1,532.30 · 1,05,857 shares16 Oct 2025: ₹1,503.90 · 73,061 shares17 Oct 2025: ₹1,467.10 · 1,03,538 shares20 Oct 2025: ₹1,530.00 · 2,13,640 shares21 Oct 2025: ₹1,547.90 · 28,862 shares23 Oct 2025: ₹1,509.40 · 1,30,378 shares24 Oct 2025: ₹1,508.10 · 70,303 shares27 Oct 2025: ₹1,493.20 · 66,489 shares28 Oct 2025: ₹1,525.00 · 1,34,346 shares29 Oct 2025: ₹1,568.80 · 2,92,865 shares30 Oct 2025: ₹1,581.30 · 3,06,148 shares31 Oct 2025: ₹1,614.50 · 2,14,192 shares3 Nov 2025: ₹1,632.20 · 3,05,002 shares4 Nov 2025: ₹1,730.60 · 27,49,854 shares6 Nov 2025: ₹1,709.20 · 2,11,722 shares7 Nov 2025: ₹1,690.80 · 1,60,578 shares10 Nov 2025: ₹1,748.50 · 4,26,807 shares11 Nov 2025: ₹1,764.40 · 1,46,493 shares12 Nov 2025: ₹1,748.00 · 1,20,187 shares13 Nov 2025: ₹1,763.10 · 1,21,733 shares14 Nov 2025: ₹1,758.70 · 77,477 shares17 Nov 2025: ₹1,743.60 · 1,08,502 shares18 Nov 2025: ₹1,717.30 · 80,956 shares19 Nov 2025: ₹1,758.30 · 3,84,920 shares20 Nov 2025: ₹1,768.40 · 1,31,176 shares21 Nov 2025: ₹1,697.50 · 1,27,422 shares24 Nov 2025: ₹1,688.00 · 72,666 shares25 Nov 2025: ₹1,699.40 · 1,04,689 shares26 Nov 2025: ₹1,691.60 · 1,05,107 shares27 Nov 2025: ₹1,669.20 · 85,992 shares28 Nov 2025: ₹1,695.10 · 1,09,595 shares1 Dec 2025: ₹1,681.10 · 67,288 shares2 Dec 2025: ₹1,667.30 · 96,186 shares3 Dec 2025: ₹1,702.40 · 1,25,842 shares4 Dec 2025: ₹1,662.40 · 57,778 shares5 Dec 2025: ₹1,668.30 · 71,965 shares8 Dec 2025: ₹1,661.30 · 1,12,839 shares9 Dec 2025: ₹1,702.10 · 1,55,429 shares10 Dec 2025: ₹1,676.50 · 93,982 shares11 Dec 2025: ₹1,691.30 · 36,376 shares12 Dec 2025: ₹1,667.30 · 49,764 shares15 Dec 2025: ₹1,726.40 · 1,10,274 shares16 Dec 2025: ₹1,657.60 · 91,476 shares17 Dec 2025: ₹1,645.90 · 66,524 shares18 Dec 2025: ₹1,673.60 · 81,912 shares19 Dec 2025: ₹1,711.80 · 1,28,190 shares22 Dec 2025: ₹1,723.10 · 43,134 shares23 Dec 2025: ₹1,779.60 · 1,33,611 shares24 Dec 2025: ₹1,752.50 · 1,09,789 shares26 Dec 2025: ₹1,749.00 · 52,021 shares29 Dec 2025: ₹1,734.40 · 99,775 shares30 Dec 2025: ₹1,714.00 · 62,006 shares31 Dec 2025: ₹1,699.50 · 91,792 shares1 Jan 2026: ₹1,779.80 · 2,01,516 shares2 Jan 2026: ₹1,840.20 · 5,10,731 shares5 Jan 2026: ₹1,829.30 · 1,11,484 shares6 Jan 2026: ₹1,783.80 · 70,060 shares7 Jan 2026: ₹1,787.80 · 64,645 shares8 Jan 2026: ₹1,756.50 · 90,845 shares9 Jan 2026: ₹1,681.90 · 1,71,502 shares12 Jan 2026: ₹1,666.70 · 1,69,599 shares13 Jan 2026: ₹1,719.60 · 1,30,319 shares14 Jan 2026: ₹1,684.60 · 94,676 shares16 Jan 2026: ₹1,671.00 · 49,335 shares19 Jan 2026: ₹1,662.70 · 88,335 shares20 Jan 2026: ₹1,578.80 · 3,41,773 shares21 Jan 2026: ₹1,569.10 · 1,94,926 shares22 Jan 2026: ₹1,614.80 · 85,845 shares23 Jan 2026: ₹1,571.40 · 1,02,619 shares27 Jan 2026: ₹1,618.70 · 1,10,616 shares28 Jan 2026: ₹1,662.60 · 2,09,924 shares29 Jan 2026: ₹1,622.60 · 4,38,433 shares30 Jan 2026: ₹1,668.30 · 1,18,310 shares1 Feb 2026: ₹1,645.60 · 86,750 shares2 Feb 2026: ₹1,639.70 · 2,01,047 shares3 Feb 2026: ₹1,751.20 · 2,24,240 shares4 Feb 2026: ₹1,769.50 · 1,27,048 shares5 Feb 2026: ₹1,786.80 · 1,00,584 shares6 Feb 2026: ₹1,757.40 · 48,203 shares9 Feb 2026: ₹1,822.90 · 1,72,335 shares10 Feb 2026: ₹1,790.40 · 89,731 shares11 Feb 2026: ₹1,850.70 · 2,34,531 shares12 Feb 2026: ₹1,903.50 · 2,30,873 shares13 Feb 2026: ₹1,803.60 · 1,12,915 shares16 Feb 2026: ₹1,825.10 · 91,106 shares17 Feb 2026: ₹1,859.90 · 88,512 shares18 Feb 2026: ₹1,857.80 · 44,793 shares19 Feb 2026: ₹1,841.10 · 1,43,863 shares20 Feb 2026: ₹1,836.40 · 67,640 shares23 Feb 2026: ₹1,827.00 · 1,43,630 shares24 Feb 2026: ₹1,846.00 · 61,840 shares25 Feb 2026: ₹1,845.60 · 55,146 shares26 Feb 2026: ₹1,819.60 · 59,772 shares27 Feb 2026: ₹1,759.70 · 1,15,971 shares2 Mar 2026: ₹1,720.90 · 1,27,060 shares4 Mar 2026: ₹1,664.60 · 1,03,864 shares5 Mar 2026: ₹1,672.70 · 81,025 shares6 Mar 2026: ₹1,632.60 · 95,015 shares9 Mar 2026: ₹1,599.50 · 1,53,846 shares10 Mar 2026: ₹1,698.70 · 1,06,339 shares11 Mar 2026: ₹1,621.60 · 1,24,401 shares12 Mar 2026: ₹1,606.50 · 1,40,954 shares13 Mar 2026: ₹1,552.20 · 1,78,717 shares16 Mar 2026: ₹1,580.20 · 98,451 shares17 Mar 2026: ₹1,619.60 · 91,324 shares18 Mar 2026: ₹1,657.50 · 72,737 shares19 Mar 2026: ₹1,596.40 · 68,546 shares20 Mar 2026: ₹1,583.80 · 71,339 shares23 Mar 2026: ₹1,518.60 · 1,03,596 shares24 Mar 2026: ₹1,588.00 · 76,546 shares25 Mar 2026: ₹1,653.80 · 1,26,724 shares27 Mar 2026: ₹1,616.10 · 85,309 shares30 Mar 2026: ₹1,550.90 · 2,18,563 shares1 Apr 2026: ₹1,587.00 · 83,101 shares2 Apr 2026: ₹1,603.90 · 64,354 shares6 Apr 2026: ₹1,596.80 · 60,196 shares7 Apr 2026: ₹1,609.40 · 79,954 shares8 Apr 2026: ₹1,723.50 · 2,43,849 shares9 Apr 2026: ₹1,734.70 · 1,00,215 shares10 Apr 2026: ₹1,793.40 · 1,60,129 shares13 Apr 2026: ₹1,747.00 · 69,614 shares15 Apr 2026: ₹1,747.10 · 73,150 shares16 Apr 2026: ₹1,695.60 · 1,31,186 shares17 Apr 2026: ₹1,703.80 · 1,47,660 shares20 Apr 2026: ₹1,682.20 · 68,267 shares21 Apr 2026: ₹1,693.00 · 70,247 shares22 Apr 2026: ₹1,715.50 · 1,41,457 shares23 Apr 2026: ₹1,674.00 · 82,013 shares24 Apr 2026: ₹1,616.60 · 1,44,894 shares27 Apr 2026: ₹1,635.20 · 1,29,695 shares28 Apr 2026: ₹1,628.00 · 1,45,953 shares29 Apr 2026: ₹1,733.00 · 2,09,990 shares30 Apr 2026: ₹1,808.80 · 2,26,743 shares4 May 2026: ₹1,871.60 · 1,81,142 shares5 May 2026: ₹1,886.20 · 1,14,948 shares6 May 2026: ₹1,949.50 · 5,74,107 shares7 May 2026: ₹1,996.90 · 5,91,632 shares8 May 2026: ₹2,012.50 · 2,64,250 shares11 May 2026: ₹2,011.70 · 1,05,457 shares12 May 2026: ₹1,968.60 · 1,38,691 shares13 May 2026: ₹1,935.10 · 77,851 shares14 May 2026: ₹1,948.10 · 51,830 shares15 May 2026: ₹1,902.70 · 66,833 shares18 May 2026: ₹1,867.70 · 46,393 shares19 May 2026: ₹1,982.30 · 1,24,625 shares20 May 2026: ₹1,966.40 · 63,190 shares21 May 2026: ₹1,969.60 · 63,674 shares22 May 2026: ₹1,980.30 · 67,339 shares25 May 2026: ₹2,015.00 · 67,341 shares26 May 2026: ₹2,038.40 · 87,164 shares27 May 2026: ₹2,038.90 · 1,02,786 shares29 May 2026: ₹2,105.20 · 1,65,769 shares1 Jun 2026: ₹2,008.50 · 3,45,269 shares2 Jun 2026: ₹2,018.20 · 1,16,994 shares3 Jun 2026: ₹1,970.60 · 1,11,134 shares4 Jun 2026: ₹1,989.80 · 55,389 shares5 Jun 2026: ₹2,003.80 · 49,604 shares8 Jun 2026: ₹2,061.20 · 1,08,178 shares9 Jun 2026: ₹2,078.20 · 98,606 shares10 Jun 2026: ₹2,077.80 · 91,448 shares11 Jun 2026: ₹2,094.10 · 60,528 shares12 Jun 2026: ₹2,115.20 · 76,671 shares15 Jun 2026: ₹2,203.80 · 1,58,547 shares16 Jun 2026: ₹2,219.50 · 1,10,788 shares17 Jun 2026: ₹2,193.50 · 1,13,799 shares18 Jun 2026: ₹2,216.10 · 62,588 shares19 Jun 2026: ₹2,215.30 · 60,172 shares22 Jun 2026: ₹2,185.20 · 58,061 shares23 Jun 2026: ₹2,143.70 · 62,742 shares24 Jun 2026: ₹2,157.70 · 43,914 shares25 Jun 2026: ₹2,141.40 · 47,083 shares29 Jun 2026: ₹2,207.20 · 93,653 shares30 Jun 2026: ₹2,218.00 · 1,20,306 shares1 Jul 2026: ₹2,227.70 · 37,975 shares2 Jul 2026: ₹2,226.80 · 66,821 shares3 Jul 2026: ₹2,187.40 · 57,634 shares6 Jul 2026: ₹2,197.90 · 80,894 shares7 Jul 2026: ₹2,208.30 · 65,211 shares8 Jul 2026: ₹2,216.50 · 1,34,710 shares9 Jul 2026: ₹2,197.80 · 1,94,439 shares10 Jul 2026: ₹2,183.40 · 93,163 shares13 Jul 2026: ₹2,154.60 · 43,004 shares14 Jul 2026: ₹2,159.20 · 61,367 shares15 Jul 2026: ₹2,171.30 · 22,179 shares16 Jul 2026: ₹2,138.90 · 53,064 shares17 Jul 2026: ₹2,175.30 · 95,491 shares20 Jul 2026: ₹2,174.30 · 35,477 shares21 Jul 2026: ₹2,225.60 · 73,578 shares22 Jul 2026: ₹2,240.20 · 80,609 shares23 Jul 2026: ₹2,275.20 · 1,89,561 shares24 Jul 2026: ₹2,335.60 · 1,66,714 shares27 Jul 2026: ₹2,419.30 · 1,50,999 shares28 Jul 2026: ₹2,355.60 · 2,07,559 shares29 Jul 2026: ₹2,347.70 · 54,242 shares30 Jul 2026: ₹2,359.00 · 75,434 shares31 Jul 2026: ₹2,391.70 · 77,586 shares3 Aug 2026: ₹2,483.40 · 1,55,365 shares4 Aug 2026: ₹2,432.40 · 2,66,543 shares5 Aug 2026: ₹2,510.30 · 2,62,138 shares6 Aug 2026: ₹2,437.70 · 3,75,740 shares7 Aug 2026: ₹2,446.10 · 1,98,017 shares10 Aug 2026: ₹2,372.00 · 2,27,202 shares11 Aug 2026: ₹2,402.80 · 2,94,658 shares12 Aug 2026: ₹2,436.80 · 1,52,165 shares13 Aug 2026: ₹2,405.00 · 1,06,355 shares14 Aug 2026: ₹2,532.50 · 4,59,507 shares17 Aug 2026: ₹2,534.50 · 2,64,621 shares18 Aug 2026: ₹2,500.20 · 2,22,731 shares19 Aug 2026: ₹2,508.00 · 85,821 shares20 Aug 2026: ₹2,497.90 · 86,267 shares21 Aug 2026: ₹2,497.40 · 1,60,250 shares24 Aug 2026: ₹2,561.70 · 1,75,836 shares25 Aug 2026: ₹2,551.30 · 1,25,940 shares26 Aug 2026: ₹2,485.90 · 1,65,303 shares27 Aug 2026: ₹2,502.50 · 99,001 shares28 Aug 2026: ₹2,509.50 · 1,19,639 shares31 Aug 2026: ₹2,488.60 · 79,007 shares1 Sep 2026: ₹2,461.20 · 1,10,027 shares2 Sep 2026: ₹2,403.80 · 96,297 shares3 Sep 2026: ₹2,411.10 · 91,032 shares4 Sep 2026: ₹2,306.10 · 2,29,418 shares7 Sep 2026: ₹2,332.30 · 1,37,522 shares8 Sep 2026: ₹2,286.80 · 1,55,758 shares9 Sep 2026: ₹2,295.20 · 88,371 shares10 Sep 2026: ₹2,342.60 · 97,579 shares11 Sep 2026: ₹2,354.00 · 1,40,948 shares15 Sep 2026: ₹2,311.70 · 1,51,469 shares16 Sep 2026: ₹2,297.20 · 97,320 shares17 Sep 2026: ₹2,266.00 · 68,521 shares18 Sep 2026: ₹2,422.80 · 9,92,502 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,459.30 · 3,46,827 shares18 Sep 2025: ₹1,463.00 · 1,02,269 shares19 Sep 2025: ₹1,480.50 · 1,20,740 shares22 Sep 2025: ₹1,506.70 · 1,87,340 shares23 Sep 2025: ₹1,531.50 · 3,24,977 shares24 Sep 2025: ₹1,519.20 · 80,476 shares25 Sep 2025: ₹1,460.90 · 1,33,517 shares26 Sep 2025: ₹1,451.70 · 2,91,441 shares29 Sep 2025: ₹1,460.10 · 1,09,214 shares30 Sep 2025: ₹1,452.40 · 1,06,886 shares1 Oct 2025: ₹1,508.30 · 1,03,905 shares3 Oct 2025: ₹1,526.50 · 85,032 shares6 Oct 2025: ₹1,545.60 · 1,82,926 shares7 Oct 2025: ₹1,518.90 · 1,60,533 shares8 Oct 2025: ₹1,497.40 · 1,03,092 shares9 Oct 2025: ₹1,502.00 · 45,940 shares10 Oct 2025: ₹1,506.60 · 1,01,478 shares13 Oct 2025: ₹1,529.50 · 51,854 shares14 Oct 2025: ₹1,530.00 · 1,20,847 shares15 Oct 2025: ₹1,532.30 · 1,05,857 shares16 Oct 2025: ₹1,503.90 · 73,061 shares17 Oct 2025: ₹1,467.10 · 1,03,538 shares20 Oct 2025: ₹1,530.00 · 2,13,640 shares21 Oct 2025: ₹1,547.90 · 28,862 shares23 Oct 2025: ₹1,509.40 · 1,30,378 shares24 Oct 2025: ₹1,508.10 · 70,303 shares27 Oct 2025: ₹1,493.20 · 66,489 shares28 Oct 2025: ₹1,525.00 · 1,34,346 shares29 Oct 2025: ₹1,568.80 · 2,92,865 shares30 Oct 2025: ₹1,581.30 · 3,06,148 shares31 Oct 2025: ₹1,614.50 · 2,14,192 shares3 Nov 2025: ₹1,632.20 · 3,05,002 shares4 Nov 2025: ₹1,730.60 · 27,49,854 shares6 Nov 2025: ₹1,709.20 · 2,11,722 shares7 Nov 2025: ₹1,690.80 · 1,60,578 shares10 Nov 2025: ₹1,748.50 · 4,26,807 shares11 Nov 2025: ₹1,764.40 · 1,46,493 shares12 Nov 2025: ₹1,748.00 · 1,20,187 shares13 Nov 2025: ₹1,763.10 · 1,21,733 shares14 Nov 2025: ₹1,758.70 · 77,477 shares17 Nov 2025: ₹1,743.60 · 1,08,502 shares18 Nov 2025: ₹1,717.30 · 80,956 shares19 Nov 2025: ₹1,758.30 · 3,84,920 shares20 Nov 2025: ₹1,768.40 · 1,31,176 shares21 Nov 2025: ₹1,697.50 · 1,27,422 shares24 Nov 2025: ₹1,688.00 · 72,666 shares25 Nov 2025: ₹1,699.40 · 1,04,689 shares26 Nov 2025: ₹1,691.60 · 1,05,107 shares27 Nov 2025: ₹1,669.20 · 85,992 shares28 Nov 2025: ₹1,695.10 · 1,09,595 shares1 Dec 2025: ₹1,681.10 · 67,288 shares2 Dec 2025: ₹1,667.30 · 96,186 shares3 Dec 2025: ₹1,702.40 · 1,25,842 shares4 Dec 2025: ₹1,662.40 · 57,778 shares5 Dec 2025: ₹1,668.30 · 71,965 shares8 Dec 2025: ₹1,661.30 · 1,12,839 shares9 Dec 2025: ₹1,702.10 · 1,55,429 shares10 Dec 2025: ₹1,676.50 · 93,982 shares11 Dec 2025: ₹1,691.30 · 36,376 shares12 Dec 2025: ₹1,667.30 · 49,764 shares15 Dec 2025: ₹1,726.40 · 1,10,274 shares16 Dec 2025: ₹1,657.60 · 91,476 shares17 Dec 2025: ₹1,645.90 · 66,524 shares18 Dec 2025: ₹1,673.60 · 81,912 shares19 Dec 2025: ₹1,711.80 · 1,28,190 shares22 Dec 2025: ₹1,723.10 · 43,134 shares23 Dec 2025: ₹1,779.60 · 1,33,611 shares24 Dec 2025: ₹1,752.50 · 1,09,789 shares26 Dec 2025: ₹1,749.00 · 52,021 shares29 Dec 2025: ₹1,734.40 · 99,775 shares30 Dec 2025: ₹1,714.00 · 62,006 shares31 Dec 2025: ₹1,699.50 · 91,792 shares1 Jan 2026: ₹1,779.80 · 2,01,516 shares2 Jan 2026: ₹1,840.20 · 5,10,731 shares5 Jan 2026: ₹1,829.30 · 1,11,484 shares6 Jan 2026: ₹1,783.80 · 70,060 shares7 Jan 2026: ₹1,787.80 · 64,645 shares8 Jan 2026: ₹1,756.50 · 90,845 shares9 Jan 2026: ₹1,681.90 · 1,71,502 shares12 Jan 2026: ₹1,666.70 · 1,69,599 shares13 Jan 2026: ₹1,719.60 · 1,30,319 shares14 Jan 2026: ₹1,684.60 · 94,676 shares16 Jan 2026: ₹1,671.00 · 49,335 shares19 Jan 2026: ₹1,662.70 · 88,335 shares20 Jan 2026: ₹1,578.80 · 3,41,773 shares21 Jan 2026: ₹1,569.10 · 1,94,926 shares22 Jan 2026: ₹1,614.80 · 85,845 shares23 Jan 2026: ₹1,571.40 · 1,02,619 shares27 Jan 2026: ₹1,618.70 · 1,10,616 shares28 Jan 2026: ₹1,662.60 · 2,09,924 shares29 Jan 2026: ₹1,622.60 · 4,38,433 shares30 Jan 2026: ₹1,668.30 · 1,18,310 shares1 Feb 2026: ₹1,645.60 · 86,750 shares2 Feb 2026: ₹1,639.70 · 2,01,047 shares3 Feb 2026: ₹1,751.20 · 2,24,240 shares4 Feb 2026: ₹1,769.50 · 1,27,048 shares5 Feb 2026: ₹1,786.80 · 1,00,584 shares6 Feb 2026: ₹1,757.40 · 48,203 shares9 Feb 2026: ₹1,822.90 · 1,72,335 shares10 Feb 2026: ₹1,790.40 · 89,731 shares11 Feb 2026: ₹1,850.70 · 2,34,531 shares12 Feb 2026: ₹1,903.50 · 2,30,873 shares13 Feb 2026: ₹1,803.60 · 1,12,915 shares16 Feb 2026: ₹1,825.10 · 91,106 shares17 Feb 2026: ₹1,859.90 · 88,512 shares18 Feb 2026: ₹1,857.80 · 44,793 shares19 Feb 2026: ₹1,841.10 · 1,43,863 shares20 Feb 2026: ₹1,836.40 · 67,640 shares23 Feb 2026: ₹1,827.00 · 1,43,630 shares24 Feb 2026: ₹1,846.00 · 61,840 shares25 Feb 2026: ₹1,845.60 · 55,146 shares26 Feb 2026: ₹1,819.60 · 59,772 shares27 Feb 2026: ₹1,759.70 · 1,15,971 shares2 Mar 2026: ₹1,720.90 · 1,27,060 shares4 Mar 2026: ₹1,664.60 · 1,03,864 shares5 Mar 2026: ₹1,672.70 · 81,025 shares6 Mar 2026: ₹1,632.60 · 95,015 shares9 Mar 2026: ₹1,599.50 · 1,53,846 shares10 Mar 2026: ₹1,698.70 · 1,06,339 shares11 Mar 2026: ₹1,621.60 · 1,24,401 shares12 Mar 2026: ₹1,606.50 · 1,40,954 shares13 Mar 2026: ₹1,552.20 · 1,78,717 shares16 Mar 2026: ₹1,580.20 · 98,451 shares17 Mar 2026: ₹1,619.60 · 91,324 shares18 Mar 2026: ₹1,657.50 · 72,737 shares19 Mar 2026: ₹1,596.40 · 68,546 shares20 Mar 2026: ₹1,583.80 · 71,339 shares23 Mar 2026: ₹1,518.60 · 1,03,596 shares24 Mar 2026: ₹1,588.00 · 76,546 shares25 Mar 2026: ₹1,653.80 · 1,26,724 shares27 Mar 2026: ₹1,616.10 · 85,309 shares30 Mar 2026: ₹1,550.90 · 2,18,563 shares1 Apr 2026: ₹1,587.00 · 83,101 shares2 Apr 2026: ₹1,603.90 · 64,354 shares6 Apr 2026: ₹1,596.80 · 60,196 shares7 Apr 2026: ₹1,609.40 · 79,954 shares8 Apr 2026: ₹1,723.50 · 2,43,849 shares9 Apr 2026: ₹1,734.70 · 1,00,215 shares10 Apr 2026: ₹1,793.40 · 1,60,129 shares13 Apr 2026: ₹1,747.00 · 69,614 shares15 Apr 2026: ₹1,747.10 · 73,150 shares16 Apr 2026: ₹1,695.60 · 1,31,186 shares17 Apr 2026: ₹1,703.80 · 1,47,660 shares20 Apr 2026: ₹1,682.20 · 68,267 shares21 Apr 2026: ₹1,693.00 · 70,247 shares22 Apr 2026: ₹1,715.50 · 1,41,457 shares23 Apr 2026: ₹1,674.00 · 82,013 shares24 Apr 2026: ₹1,616.60 · 1,44,894 shares27 Apr 2026: ₹1,635.20 · 1,29,695 shares28 Apr 2026: ₹1,628.00 · 1,45,953 shares29 Apr 2026: ₹1,733.00 · 2,09,990 shares30 Apr 2026: ₹1,808.80 · 2,26,743 shares4 May 2026: ₹1,871.60 · 1,81,142 shares5 May 2026: ₹1,886.20 · 1,14,948 shares6 May 2026: ₹1,949.50 · 5,74,107 shares7 May 2026: ₹1,996.90 · 5,91,632 shares8 May 2026: ₹2,012.50 · 2,64,250 shares11 May 2026: ₹2,011.70 · 1,05,457 shares12 May 2026: ₹1,968.60 · 1,38,691 shares13 May 2026: ₹1,935.10 · 77,851 shares14 May 2026: ₹1,948.10 · 51,830 shares15 May 2026: ₹1,902.70 · 66,833 shares18 May 2026: ₹1,867.70 · 46,393 shares19 May 2026: ₹1,982.30 · 1,24,625 shares20 May 2026: ₹1,966.40 · 63,190 shares21 May 2026: ₹1,969.60 · 63,674 shares22 May 2026: ₹1,980.30 · 67,339 shares25 May 2026: ₹2,015.00 · 67,341 shares26 May 2026: ₹2,038.40 · 87,164 shares27 May 2026: ₹2,038.90 · 1,02,786 shares29 May 2026: ₹2,105.20 · 1,65,769 shares1 Jun 2026: ₹2,008.50 · 3,45,269 shares2 Jun 2026: ₹2,018.20 · 1,16,994 shares3 Jun 2026: ₹1,970.60 · 1,11,134 shares4 Jun 2026: ₹1,989.80 · 55,389 shares5 Jun 2026: ₹2,003.80 · 49,604 shares8 Jun 2026: ₹2,061.20 · 1,08,178 shares9 Jun 2026: ₹2,078.20 · 98,606 shares10 Jun 2026: ₹2,077.80 · 91,448 shares11 Jun 2026: ₹2,094.10 · 60,528 shares12 Jun 2026: ₹2,115.20 · 76,671 shares15 Jun 2026: ₹2,203.80 · 1,58,547 shares16 Jun 2026: ₹2,219.50 · 1,10,788 shares17 Jun 2026: ₹2,193.50 · 1,13,799 shares18 Jun 2026: ₹2,216.10 · 62,588 shares19 Jun 2026: ₹2,215.30 · 60,172 shares22 Jun 2026: ₹2,185.20 · 58,061 shares23 Jun 2026: ₹2,143.70 · 62,742 shares24 Jun 2026: ₹2,157.70 · 43,914 shares25 Jun 2026: ₹2,141.40 · 47,083 shares29 Jun 2026: ₹2,207.20 · 93,653 shares30 Jun 2026: ₹2,218.00 · 1,20,306 shares1 Jul 2026: ₹2,227.70 · 37,975 shares2 Jul 2026: ₹2,226.80 · 66,821 shares3 Jul 2026: ₹2,187.40 · 57,634 shares6 Jul 2026: ₹2,197.90 · 80,894 shares7 Jul 2026: ₹2,208.30 · 65,211 shares8 Jul 2026: ₹2,216.50 · 1,34,710 shares9 Jul 2026: ₹2,197.80 · 1,94,439 shares10 Jul 2026: ₹2,183.40 · 93,163 shares13 Jul 2026: ₹2,154.60 · 43,004 shares14 Jul 2026: ₹2,159.20 · 61,367 shares15 Jul 2026: ₹2,171.30 · 22,179 shares16 Jul 2026: ₹2,138.90 · 53,064 shares17 Jul 2026: ₹2,175.30 · 95,491 shares20 Jul 2026: ₹2,174.30 · 35,477 shares21 Jul 2026: ₹2,225.60 · 73,578 shares22 Jul 2026: ₹2,240.20 · 80,609 shares23 Jul 2026: ₹2,275.20 · 1,89,561 shares24 Jul 2026: ₹2,335.60 · 1,66,714 shares27 Jul 2026: ₹2,419.30 · 1,50,999 shares28 Jul 2026: ₹2,355.60 · 2,07,559 shares29 Jul 2026: ₹2,347.70 · 54,242 shares30 Jul 2026: ₹2,359.00 · 75,434 shares31 Jul 2026: ₹2,391.70 · 77,586 shares3 Aug 2026: ₹2,483.40 · 1,55,365 shares4 Aug 2026: ₹2,432.40 · 2,66,543 shares5 Aug 2026: ₹2,510.30 · 2,62,138 shares6 Aug 2026: ₹2,437.70 · 3,75,740 shares7 Aug 2026: ₹2,446.10 · 1,98,017 shares10 Aug 2026: ₹2,372.00 · 2,27,202 shares11 Aug 2026: ₹2,402.80 · 2,94,658 shares12 Aug 2026: ₹2,436.80 · 1,52,165 shares13 Aug 2026: ₹2,405.00 · 1,06,355 shares14 Aug 2026: ₹2,532.50 · 4,59,507 shares17 Aug 2026: ₹2,534.50 · 2,64,621 shares18 Aug 2026: ₹2,500.20 · 2,22,731 shares19 Aug 2026: ₹2,508.00 · 85,821 shares20 Aug 2026: ₹2,497.90 · 86,267 shares21 Aug 2026: ₹2,497.40 · 1,60,250 shares24 Aug 2026: ₹2,561.70 · 1,75,836 shares25 Aug 2026: ₹2,551.30 · 1,25,940 shares26 Aug 2026: ₹2,485.90 · 1,65,303 shares27 Aug 2026: ₹2,502.50 · 99,001 shares28 Aug 2026: ₹2,509.50 · 1,19,639 shares31 Aug 2026: ₹2,488.60 · 79,007 shares1 Sep 2026: ₹2,461.20 · 1,10,027 shares2 Sep 2026: ₹2,403.80 · 96,297 shares3 Sep 2026: ₹2,411.10 · 91,032 shares4 Sep 2026: ₹2,306.10 · 2,29,418 shares7 Sep 2026: ₹2,332.30 · 1,37,522 shares8 Sep 2026: ₹2,286.80 · 1,55,758 shares9 Sep 2026: ₹2,295.20 · 88,371 shares10 Sep 2026: ₹2,342.60 · 97,579 shares11 Sep 2026: ₹2,354.00 · 1,40,948 shares15 Sep 2026: ₹2,311.70 · 1,51,469 shares16 Sep 2026: ₹2,297.20 · 97,320 shares17 Sep 2026: ₹2,266.00 · 68,521 shares18 Sep 2026: ₹2,422.80 · 9,92,502 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.