ANVESHAN
Theme
Create account
Stocks · BSE 504258 · industry unknown

LAKSHMI ELECTRICAL CONTROL SYS

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹800.00
23 Sep 2026 · BSE · −15.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

70080090022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹950.15 · 1,092 shares23 Sep 2025: ₹938.50 · 5,502 shares24 Sep 2025: ₹925.00 · 894 shares25 Sep 2025: ₹929.45 · 402 shares26 Sep 2025: ₹908.20 · 594 shares29 Sep 2025: ₹899.10 · 1,184 shares30 Sep 2025: ₹900.00 · 275 shares1 Oct 2025: ₹918.00 · 94 shares3 Oct 2025: ₹906.50 · 548 shares6 Oct 2025: ₹898.40 · 171 shares7 Oct 2025: ₹889.20 · 945 shares8 Oct 2025: ₹899.60 · 194 shares9 Oct 2025: ₹899.50 · 232 shares10 Oct 2025: ₹882.95 · 1,136 shares13 Oct 2025: ₹874.20 · 888 shares14 Oct 2025: ₹889.95 · 389 shares15 Oct 2025: ₹881.85 · 383 shares16 Oct 2025: ₹870.00 · 1,868 shares17 Oct 2025: ₹851.35 · 576 shares20 Oct 2025: ₹849.90 · 186 shares21 Oct 2025: ₹875.80 · 411 shares23 Oct 2025: ₹870.70 · 427 shares24 Oct 2025: ₹885.00 · 176 shares27 Oct 2025: ₹900.00 · 3,892 shares28 Oct 2025: ₹906.70 · 959 shares29 Oct 2025: ₹906.00 · 1,505 shares30 Oct 2025: ₹914.00 · 918 shares31 Oct 2025: ₹872.95 · 1,170 shares3 Nov 2025: ₹868.50 · 954 shares4 Nov 2025: ₹852.40 · 823 shares6 Nov 2025: ₹860.15 · 330 shares7 Nov 2025: ₹829.25 · 1,449 shares10 Nov 2025: ₹825.00 · 665 shares11 Nov 2025: ₹825.60 · 391 shares12 Nov 2025: ₹807.20 · 3,203 shares13 Nov 2025: ₹809.90 · 620 shares14 Nov 2025: ₹781.05 · 1,328 shares17 Nov 2025: ₹757.75 · 1,473 shares18 Nov 2025: ₹772.55 · 898 shares19 Nov 2025: ₹756.00 · 1,038 shares20 Nov 2025: ₹731.75 · 12,816 shares21 Nov 2025: ₹746.80 · 1,347 shares24 Nov 2025: ₹710.85 · 2,649 shares25 Nov 2025: ₹724.60 · 824 shares26 Nov 2025: ₹753.25 · 808 shares27 Nov 2025: ₹786.55 · 1,218 shares28 Nov 2025: ₹813.25 · 3,749 shares1 Dec 2025: ₹784.05 · 842 shares2 Dec 2025: ₹779.75 · 1,371 shares3 Dec 2025: ₹780.00 · 315 shares4 Dec 2025: ₹751.00 · 962 shares5 Dec 2025: ₹720.40 · 2,410 shares8 Dec 2025: ₹674.50 · 8,585 shares9 Dec 2025: ₹718.20 · 1,178 shares10 Dec 2025: ₹723.40 · 616 shares11 Dec 2025: ₹755.70 · 1,794 shares12 Dec 2025: ₹751.15 · 114 shares15 Dec 2025: ₹766.25 · 2,040 shares16 Dec 2025: ₹766.00 · 250 shares17 Dec 2025: ₹750.35 · 522 shares18 Dec 2025: ₹752.95 · 2,168 shares19 Dec 2025: ₹759.35 · 413 shares22 Dec 2025: ₹762.15 · 956 shares23 Dec 2025: ₹762.25 · 2,037 shares24 Dec 2025: ₹757.70 · 1,666 shares26 Dec 2025: ₹755.60 · 386 shares29 Dec 2025: ₹762.75 · 496 shares30 Dec 2025: ₹750.80 · 742 shares31 Dec 2025: ₹750.00 · 1,301 shares1 Jan 2026: ₹750.65 · 1,222 shares2 Jan 2026: ₹753.05 · 1,936 shares5 Jan 2026: ₹750.10 · 709 shares6 Jan 2026: ₹759.00 · 328 shares7 Jan 2026: ₹750.85 · 2,889 shares8 Jan 2026: ₹750.15 · 934 shares9 Jan 2026: ₹750.15 · 3,018 shares12 Jan 2026: ₹754.40 · 1,031 shares13 Jan 2026: ₹750.00 · 138 shares14 Jan 2026: ₹750.15 · 638 shares16 Jan 2026: ₹750.00 · 4,377 shares19 Jan 2026: ₹750.00 · 2,070 shares20 Jan 2026: ₹750.00 · 1,058 shares21 Jan 2026: ₹750.05 · 136 shares22 Jan 2026: ₹754.95 · 376 shares23 Jan 2026: ₹750.95 · 1,219 shares27 Jan 2026: ₹751.05 · 458 shares28 Jan 2026: ₹777.50 · 829 shares29 Jan 2026: ₹800.80 · 1,897 shares30 Jan 2026: ₹760.45 · 1,168 shares1 Feb 2026: ₹750.05 · 1,329 shares2 Feb 2026: ₹759.55 · 431 shares3 Feb 2026: ₹775.90 · 483 shares4 Feb 2026: ₹764.75 · 77 shares5 Feb 2026: ₹758.45 · 2,090 shares6 Feb 2026: ₹750.00 · 789 shares9 Feb 2026: ₹754.35 · 556 shares10 Feb 2026: ₹750.90 · 761 shares11 Feb 2026: ₹751.55 · 330 shares12 Feb 2026: ₹775.70 · 2,334 shares13 Feb 2026: ₹768.55 · 545 shares16 Feb 2026: ₹754.50 · 1,342 shares17 Feb 2026: ₹751.20 · 265 shares18 Feb 2026: ₹754.85 · 559 shares19 Feb 2026: ₹752.25 · 605 shares20 Feb 2026: ₹753.90 · 665 shares23 Feb 2026: ₹750.15 · 1,160 shares24 Feb 2026: ₹751.00 · 153 shares25 Feb 2026: ₹758.95 · 845 shares26 Feb 2026: ₹750.30 · 465 shares27 Feb 2026: ₹750.05 · 136 shares2 Mar 2026: ₹755.60 · 1,378 shares4 Mar 2026: ₹761.70 · 1,975 shares5 Mar 2026: ₹751.30 · 446 shares6 Mar 2026: ₹757.15 · 972 shares9 Mar 2026: ₹753.20 · 1,205 shares10 Mar 2026: ₹769.60 · 1,528 shares11 Mar 2026: ₹764.75 · 1,359 shares12 Mar 2026: ₹754.50 · 490 shares13 Mar 2026: ₹750.00 · 1,384 shares16 Mar 2026: ₹750.10 · 594 shares17 Mar 2026: ₹760.00 · 728 shares18 Mar 2026: ₹765.60 · 244 shares19 Mar 2026: ₹751.35 · 919 shares20 Mar 2026: ₹750.95 · 783 shares23 Mar 2026: ₹755.80 · 1,879 shares24 Mar 2026: ₹750.00 · 3,499 shares25 Mar 2026: ₹769.50 · 946 shares27 Mar 2026: ₹752.95 · 11,655 shares30 Mar 2026: ₹749.85 · 3,262 shares1 Apr 2026: ₹757.90 · 142 shares2 Apr 2026: ₹752.10 · 71 shares6 Apr 2026: ₹756.45 · 280 shares7 Apr 2026: ₹751.25 · 48 shares8 Apr 2026: ₹776.00 · 633 shares9 Apr 2026: ₹765.95 · 228 shares10 Apr 2026: ₹777.10 · 846 shares13 Apr 2026: ₹796.65 · 280 shares15 Apr 2026: ₹854.90 · 2,309 shares16 Apr 2026: ₹838.15 · 599 shares17 Apr 2026: ₹882.70 · 810 shares20 Apr 2026: ₹870.30 · 96 shares21 Apr 2026: ₹857.50 · 408 shares22 Apr 2026: ₹881.60 · 1,095 shares23 Apr 2026: ₹899.95 · 1,246 shares24 Apr 2026: ₹879.95 · 516 shares27 Apr 2026: ₹880.55 · 249 shares28 Apr 2026: ₹880.45 · 176 shares29 Apr 2026: ₹865.25 · 175 shares30 Apr 2026: ₹852.10 · 354 shares4 May 2026: ₹836.10 · 504 shares5 May 2026: ₹840.00 · 178 shares6 May 2026: ₹857.35 · 224 shares7 May 2026: ₹847.60 · 296 shares8 May 2026: ₹806.05 · 1,418 shares11 May 2026: ₹793.55 · 531 shares12 May 2026: ₹789.35 · 249 shares13 May 2026: ₹806.60 · 286 shares14 May 2026: ₹826.70 · 698 shares15 May 2026: ₹855.35 · 3,487 shares18 May 2026: ₹849.10 · 85 shares19 May 2026: ₹844.90 · 115 shares20 May 2026: ₹835.30 · 1,152 shares21 May 2026: ₹810.00 · 827 shares22 May 2026: ₹789.15 · 15,099 shares25 May 2026: ₹791.50 · 536 shares26 May 2026: ₹802.85 · 775 shares27 May 2026: ₹820.05 · 797 shares29 May 2026: ₹798.00 · 1,149 shares1 Jun 2026: ₹791.75 · 122 shares2 Jun 2026: ₹760.70 · 835 shares3 Jun 2026: ₹751.00 · 1,901 shares4 Jun 2026: ₹755.50 · 693 shares5 Jun 2026: ₹759.10 · 882 shares8 Jun 2026: ₹754.45 · 432 shares9 Jun 2026: ₹750.60 · 60 shares10 Jun 2026: ₹758.00 · 76 shares11 Jun 2026: ₹761.65 · 272 shares12 Jun 2026: ₹750.70 · 959 shares15 Jun 2026: ₹750.30 · 815 shares16 Jun 2026: ₹770.80 · 407 shares17 Jun 2026: ₹773.10 · 384 shares18 Jun 2026: ₹815.70 · 914 shares19 Jun 2026: ₹787.95 · 533 shares22 Jun 2026: ₹808.15 · 353 shares23 Jun 2026: ₹812.90 · 1,476 shares24 Jun 2026: ₹803.30 · 348 shares25 Jun 2026: ₹814.10 · 533 shares29 Jun 2026: ₹814.15 · 454 shares30 Jun 2026: ₹786.25 · 1,314 shares1 Jul 2026: ₹800.00 · 1,485 shares2 Jul 2026: ₹792.05 · 527 shares3 Jul 2026: ₹799.30 · 1,085 shares6 Jul 2026: ₹784.10 · 580 shares7 Jul 2026: ₹792.90 · 535 shares8 Jul 2026: ₹793.25 · 1,586 shares9 Jul 2026: ₹813.55 · 2,335 shares10 Jul 2026: ₹847.50 · 2,436 shares13 Jul 2026: ₹840.30 · 1,841 shares14 Jul 2026: ₹808.20 · 1,131 shares15 Jul 2026: ₹810.65 · 1,335 shares16 Jul 2026: ₹843.70 · 1,374 shares17 Jul 2026: ₹859.85 · 5,699 shares20 Jul 2026: ₹820.00 · 1,084 shares21 Jul 2026: ₹821.20 · 618 shares22 Jul 2026: ₹816.50 · 323 shares23 Jul 2026: ₹807.85 · 1,181 shares24 Jul 2026: ₹822.85 · 218 shares27 Jul 2026: ₹780.80 · 1,742 shares28 Jul 2026: ₹779.65 · 1,266 shares29 Jul 2026: ₹786.60 · 1,889 shares30 Jul 2026: ₹780.85 · 113 shares31 Jul 2026: ₹775.00 · 116 shares3 Aug 2026: ₹784.55 · 772 shares4 Aug 2026: ₹767.10 · 708 shares5 Aug 2026: ₹774.75 · 578 shares6 Aug 2026: ₹805.00 · 5,614 shares7 Aug 2026: ₹817.00 · 1,430 shares10 Aug 2026: ₹804.95 · 1,309 shares11 Aug 2026: ₹801.10 · 1,117 shares12 Aug 2026: ₹787.75 · 793 shares13 Aug 2026: ₹825.95 · 2,628 shares14 Aug 2026: ₹820.75 · 4,541 shares17 Aug 2026: ₹848.10 · 13,986 shares18 Aug 2026: ₹846.95 · 3,753 shares19 Aug 2026: ₹841.30 · 2,601 shares20 Aug 2026: ₹841.55 · 1,561 shares21 Aug 2026: ₹830.25 · 2,810 shares24 Aug 2026: ₹840.00 · 2,238 shares25 Aug 2026: ₹839.50 · 1,512 shares26 Aug 2026: ₹835.00 · 1,180 shares27 Aug 2026: ₹838.00 · 3,486 shares28 Aug 2026: ₹823.25 · 434 shares31 Aug 2026: ₹814.35 · 627 shares1 Sep 2026: ₹796.10 · 3,656 shares2 Sep 2026: ₹815.00 · 1,294 shares3 Sep 2026: ₹803.20 · 103 shares4 Sep 2026: ₹810.90 · 1,517 shares7 Sep 2026: ₹809.75 · 2,177 shares8 Sep 2026: ₹812.75 · 844 shares9 Sep 2026: ₹801.20 · 478 shares10 Sep 2026: ₹802.25 · 845 shares11 Sep 2026: ₹816.15 · 648 shares15 Sep 2026: ₹799.15 · 946 shares16 Sep 2026: ₹812.40 · 175 shares17 Sep 2026: ₹795.75 · 751 shares18 Sep 2026: ₹800.00 · 1,667 shares21 Sep 2026: ₹788.20 · 1,934 shares22 Sep 2026: ₹801.00 · 2,337 shares23 Sep 2026: ₹800.00 · 160 shares
70080090022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹950.15 · 1,092 shares23 Sep 2025: ₹938.50 · 5,502 shares24 Sep 2025: ₹925.00 · 894 shares25 Sep 2025: ₹929.45 · 402 shares26 Sep 2025: ₹908.20 · 594 shares29 Sep 2025: ₹899.10 · 1,184 shares30 Sep 2025: ₹900.00 · 275 shares1 Oct 2025: ₹918.00 · 94 shares3 Oct 2025: ₹906.50 · 548 shares6 Oct 2025: ₹898.40 · 171 shares7 Oct 2025: ₹889.20 · 945 shares8 Oct 2025: ₹899.60 · 194 shares9 Oct 2025: ₹899.50 · 232 shares10 Oct 2025: ₹882.95 · 1,136 shares13 Oct 2025: ₹874.20 · 888 shares14 Oct 2025: ₹889.95 · 389 shares15 Oct 2025: ₹881.85 · 383 shares16 Oct 2025: ₹870.00 · 1,868 shares17 Oct 2025: ₹851.35 · 576 shares20 Oct 2025: ₹849.90 · 186 shares21 Oct 2025: ₹875.80 · 411 shares23 Oct 2025: ₹870.70 · 427 shares24 Oct 2025: ₹885.00 · 176 shares27 Oct 2025: ₹900.00 · 3,892 shares28 Oct 2025: ₹906.70 · 959 shares29 Oct 2025: ₹906.00 · 1,505 shares30 Oct 2025: ₹914.00 · 918 shares31 Oct 2025: ₹872.95 · 1,170 shares3 Nov 2025: ₹868.50 · 954 shares4 Nov 2025: ₹852.40 · 823 shares6 Nov 2025: ₹860.15 · 330 shares7 Nov 2025: ₹829.25 · 1,449 shares10 Nov 2025: ₹825.00 · 665 shares11 Nov 2025: ₹825.60 · 391 shares12 Nov 2025: ₹807.20 · 3,203 shares13 Nov 2025: ₹809.90 · 620 shares14 Nov 2025: ₹781.05 · 1,328 shares17 Nov 2025: ₹757.75 · 1,473 shares18 Nov 2025: ₹772.55 · 898 shares19 Nov 2025: ₹756.00 · 1,038 shares20 Nov 2025: ₹731.75 · 12,816 shares21 Nov 2025: ₹746.80 · 1,347 shares24 Nov 2025: ₹710.85 · 2,649 shares25 Nov 2025: ₹724.60 · 824 shares26 Nov 2025: ₹753.25 · 808 shares27 Nov 2025: ₹786.55 · 1,218 shares28 Nov 2025: ₹813.25 · 3,749 shares1 Dec 2025: ₹784.05 · 842 shares2 Dec 2025: ₹779.75 · 1,371 shares3 Dec 2025: ₹780.00 · 315 shares4 Dec 2025: ₹751.00 · 962 shares5 Dec 2025: ₹720.40 · 2,410 shares8 Dec 2025: ₹674.50 · 8,585 shares9 Dec 2025: ₹718.20 · 1,178 shares10 Dec 2025: ₹723.40 · 616 shares11 Dec 2025: ₹755.70 · 1,794 shares12 Dec 2025: ₹751.15 · 114 shares15 Dec 2025: ₹766.25 · 2,040 shares16 Dec 2025: ₹766.00 · 250 shares17 Dec 2025: ₹750.35 · 522 shares18 Dec 2025: ₹752.95 · 2,168 shares19 Dec 2025: ₹759.35 · 413 shares22 Dec 2025: ₹762.15 · 956 shares23 Dec 2025: ₹762.25 · 2,037 shares24 Dec 2025: ₹757.70 · 1,666 shares26 Dec 2025: ₹755.60 · 386 shares29 Dec 2025: ₹762.75 · 496 shares30 Dec 2025: ₹750.80 · 742 shares31 Dec 2025: ₹750.00 · 1,301 shares1 Jan 2026: ₹750.65 · 1,222 shares2 Jan 2026: ₹753.05 · 1,936 shares5 Jan 2026: ₹750.10 · 709 shares6 Jan 2026: ₹759.00 · 328 shares7 Jan 2026: ₹750.85 · 2,889 shares8 Jan 2026: ₹750.15 · 934 shares9 Jan 2026: ₹750.15 · 3,018 shares12 Jan 2026: ₹754.40 · 1,031 shares13 Jan 2026: ₹750.00 · 138 shares14 Jan 2026: ₹750.15 · 638 shares16 Jan 2026: ₹750.00 · 4,377 shares19 Jan 2026: ₹750.00 · 2,070 shares20 Jan 2026: ₹750.00 · 1,058 shares21 Jan 2026: ₹750.05 · 136 shares22 Jan 2026: ₹754.95 · 376 shares23 Jan 2026: ₹750.95 · 1,219 shares27 Jan 2026: ₹751.05 · 458 shares28 Jan 2026: ₹777.50 · 829 shares29 Jan 2026: ₹800.80 · 1,897 shares30 Jan 2026: ₹760.45 · 1,168 shares1 Feb 2026: ₹750.05 · 1,329 shares2 Feb 2026: ₹759.55 · 431 shares3 Feb 2026: ₹775.90 · 483 shares4 Feb 2026: ₹764.75 · 77 shares5 Feb 2026: ₹758.45 · 2,090 shares6 Feb 2026: ₹750.00 · 789 shares9 Feb 2026: ₹754.35 · 556 shares10 Feb 2026: ₹750.90 · 761 shares11 Feb 2026: ₹751.55 · 330 shares12 Feb 2026: ₹775.70 · 2,334 shares13 Feb 2026: ₹768.55 · 545 shares16 Feb 2026: ₹754.50 · 1,342 shares17 Feb 2026: ₹751.20 · 265 shares18 Feb 2026: ₹754.85 · 559 shares19 Feb 2026: ₹752.25 · 605 shares20 Feb 2026: ₹753.90 · 665 shares23 Feb 2026: ₹750.15 · 1,160 shares24 Feb 2026: ₹751.00 · 153 shares25 Feb 2026: ₹758.95 · 845 shares26 Feb 2026: ₹750.30 · 465 shares27 Feb 2026: ₹750.05 · 136 shares2 Mar 2026: ₹755.60 · 1,378 shares4 Mar 2026: ₹761.70 · 1,975 shares5 Mar 2026: ₹751.30 · 446 shares6 Mar 2026: ₹757.15 · 972 shares9 Mar 2026: ₹753.20 · 1,205 shares10 Mar 2026: ₹769.60 · 1,528 shares11 Mar 2026: ₹764.75 · 1,359 shares12 Mar 2026: ₹754.50 · 490 shares13 Mar 2026: ₹750.00 · 1,384 shares16 Mar 2026: ₹750.10 · 594 shares17 Mar 2026: ₹760.00 · 728 shares18 Mar 2026: ₹765.60 · 244 shares19 Mar 2026: ₹751.35 · 919 shares20 Mar 2026: ₹750.95 · 783 shares23 Mar 2026: ₹755.80 · 1,879 shares24 Mar 2026: ₹750.00 · 3,499 shares25 Mar 2026: ₹769.50 · 946 shares27 Mar 2026: ₹752.95 · 11,655 shares30 Mar 2026: ₹749.85 · 3,262 shares1 Apr 2026: ₹757.90 · 142 shares2 Apr 2026: ₹752.10 · 71 shares6 Apr 2026: ₹756.45 · 280 shares7 Apr 2026: ₹751.25 · 48 shares8 Apr 2026: ₹776.00 · 633 shares9 Apr 2026: ₹765.95 · 228 shares10 Apr 2026: ₹777.10 · 846 shares13 Apr 2026: ₹796.65 · 280 shares15 Apr 2026: ₹854.90 · 2,309 shares16 Apr 2026: ₹838.15 · 599 shares17 Apr 2026: ₹882.70 · 810 shares20 Apr 2026: ₹870.30 · 96 shares21 Apr 2026: ₹857.50 · 408 shares22 Apr 2026: ₹881.60 · 1,095 shares23 Apr 2026: ₹899.95 · 1,246 shares24 Apr 2026: ₹879.95 · 516 shares27 Apr 2026: ₹880.55 · 249 shares28 Apr 2026: ₹880.45 · 176 shares29 Apr 2026: ₹865.25 · 175 shares30 Apr 2026: ₹852.10 · 354 shares4 May 2026: ₹836.10 · 504 shares5 May 2026: ₹840.00 · 178 shares6 May 2026: ₹857.35 · 224 shares7 May 2026: ₹847.60 · 296 shares8 May 2026: ₹806.05 · 1,418 shares11 May 2026: ₹793.55 · 531 shares12 May 2026: ₹789.35 · 249 shares13 May 2026: ₹806.60 · 286 shares14 May 2026: ₹826.70 · 698 shares15 May 2026: ₹855.35 · 3,487 shares18 May 2026: ₹849.10 · 85 shares19 May 2026: ₹844.90 · 115 shares20 May 2026: ₹835.30 · 1,152 shares21 May 2026: ₹810.00 · 827 shares22 May 2026: ₹789.15 · 15,099 shares25 May 2026: ₹791.50 · 536 shares26 May 2026: ₹802.85 · 775 shares27 May 2026: ₹820.05 · 797 shares29 May 2026: ₹798.00 · 1,149 shares1 Jun 2026: ₹791.75 · 122 shares2 Jun 2026: ₹760.70 · 835 shares3 Jun 2026: ₹751.00 · 1,901 shares4 Jun 2026: ₹755.50 · 693 shares5 Jun 2026: ₹759.10 · 882 shares8 Jun 2026: ₹754.45 · 432 shares9 Jun 2026: ₹750.60 · 60 shares10 Jun 2026: ₹758.00 · 76 shares11 Jun 2026: ₹761.65 · 272 shares12 Jun 2026: ₹750.70 · 959 shares15 Jun 2026: ₹750.30 · 815 shares16 Jun 2026: ₹770.80 · 407 shares17 Jun 2026: ₹773.10 · 384 shares18 Jun 2026: ₹815.70 · 914 shares19 Jun 2026: ₹787.95 · 533 shares22 Jun 2026: ₹808.15 · 353 shares23 Jun 2026: ₹812.90 · 1,476 shares24 Jun 2026: ₹803.30 · 348 shares25 Jun 2026: ₹814.10 · 533 shares29 Jun 2026: ₹814.15 · 454 shares30 Jun 2026: ₹786.25 · 1,314 shares1 Jul 2026: ₹800.00 · 1,485 shares2 Jul 2026: ₹792.05 · 527 shares3 Jul 2026: ₹799.30 · 1,085 shares6 Jul 2026: ₹784.10 · 580 shares7 Jul 2026: ₹792.90 · 535 shares8 Jul 2026: ₹793.25 · 1,586 shares9 Jul 2026: ₹813.55 · 2,335 shares10 Jul 2026: ₹847.50 · 2,436 shares13 Jul 2026: ₹840.30 · 1,841 shares14 Jul 2026: ₹808.20 · 1,131 shares15 Jul 2026: ₹810.65 · 1,335 shares16 Jul 2026: ₹843.70 · 1,374 shares17 Jul 2026: ₹859.85 · 5,699 shares20 Jul 2026: ₹820.00 · 1,084 shares21 Jul 2026: ₹821.20 · 618 shares22 Jul 2026: ₹816.50 · 323 shares23 Jul 2026: ₹807.85 · 1,181 shares24 Jul 2026: ₹822.85 · 218 shares27 Jul 2026: ₹780.80 · 1,742 shares28 Jul 2026: ₹779.65 · 1,266 shares29 Jul 2026: ₹786.60 · 1,889 shares30 Jul 2026: ₹780.85 · 113 shares31 Jul 2026: ₹775.00 · 116 shares3 Aug 2026: ₹784.55 · 772 shares4 Aug 2026: ₹767.10 · 708 shares5 Aug 2026: ₹774.75 · 578 shares6 Aug 2026: ₹805.00 · 5,614 shares7 Aug 2026: ₹817.00 · 1,430 shares10 Aug 2026: ₹804.95 · 1,309 shares11 Aug 2026: ₹801.10 · 1,117 shares12 Aug 2026: ₹787.75 · 793 shares13 Aug 2026: ₹825.95 · 2,628 shares14 Aug 2026: ₹820.75 · 4,541 shares17 Aug 2026: ₹848.10 · 13,986 shares18 Aug 2026: ₹846.95 · 3,753 shares19 Aug 2026: ₹841.30 · 2,601 shares20 Aug 2026: ₹841.55 · 1,561 shares21 Aug 2026: ₹830.25 · 2,810 shares24 Aug 2026: ₹840.00 · 2,238 shares25 Aug 2026: ₹839.50 · 1,512 shares26 Aug 2026: ₹835.00 · 1,180 shares27 Aug 2026: ₹838.00 · 3,486 shares28 Aug 2026: ₹823.25 · 434 shares31 Aug 2026: ₹814.35 · 627 shares1 Sep 2026: ₹796.10 · 3,656 shares2 Sep 2026: ₹815.00 · 1,294 shares3 Sep 2026: ₹803.20 · 103 shares4 Sep 2026: ₹810.90 · 1,517 shares7 Sep 2026: ₹809.75 · 2,177 shares8 Sep 2026: ₹812.75 · 844 shares9 Sep 2026: ₹801.20 · 478 shares10 Sep 2026: ₹802.25 · 845 shares11 Sep 2026: ₹816.15 · 648 shares15 Sep 2026: ₹799.15 · 946 shares16 Sep 2026: ₹812.40 · 175 shares17 Sep 2026: ₹795.75 · 751 shares18 Sep 2026: ₹800.00 · 1,667 shares21 Sep 2026: ₹788.20 · 1,934 shares22 Sep 2026: ₹801.00 · 2,337 shares23 Sep 2026: ₹800.00 · 160 shares
70080090022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹950.15 · 1,092 shares23 Sep 2025: ₹938.50 · 5,502 shares24 Sep 2025: ₹925.00 · 894 shares25 Sep 2025: ₹929.45 · 402 shares26 Sep 2025: ₹908.20 · 594 shares29 Sep 2025: ₹899.10 · 1,184 shares30 Sep 2025: ₹900.00 · 275 shares1 Oct 2025: ₹918.00 · 94 shares3 Oct 2025: ₹906.50 · 548 shares6 Oct 2025: ₹898.40 · 171 shares7 Oct 2025: ₹889.20 · 945 shares8 Oct 2025: ₹899.60 · 194 shares9 Oct 2025: ₹899.50 · 232 shares10 Oct 2025: ₹882.95 · 1,136 shares13 Oct 2025: ₹874.20 · 888 shares14 Oct 2025: ₹889.95 · 389 shares15 Oct 2025: ₹881.85 · 383 shares16 Oct 2025: ₹870.00 · 1,868 shares17 Oct 2025: ₹851.35 · 576 shares20 Oct 2025: ₹849.90 · 186 shares21 Oct 2025: ₹875.80 · 411 shares23 Oct 2025: ₹870.70 · 427 shares24 Oct 2025: ₹885.00 · 176 shares27 Oct 2025: ₹900.00 · 3,892 shares28 Oct 2025: ₹906.70 · 959 shares29 Oct 2025: ₹906.00 · 1,505 shares30 Oct 2025: ₹914.00 · 918 shares31 Oct 2025: ₹872.95 · 1,170 shares3 Nov 2025: ₹868.50 · 954 shares4 Nov 2025: ₹852.40 · 823 shares6 Nov 2025: ₹860.15 · 330 shares7 Nov 2025: ₹829.25 · 1,449 shares10 Nov 2025: ₹825.00 · 665 shares11 Nov 2025: ₹825.60 · 391 shares12 Nov 2025: ₹807.20 · 3,203 shares13 Nov 2025: ₹809.90 · 620 shares14 Nov 2025: ₹781.05 · 1,328 shares17 Nov 2025: ₹757.75 · 1,473 shares18 Nov 2025: ₹772.55 · 898 shares19 Nov 2025: ₹756.00 · 1,038 shares20 Nov 2025: ₹731.75 · 12,816 shares21 Nov 2025: ₹746.80 · 1,347 shares24 Nov 2025: ₹710.85 · 2,649 shares25 Nov 2025: ₹724.60 · 824 shares26 Nov 2025: ₹753.25 · 808 shares27 Nov 2025: ₹786.55 · 1,218 shares28 Nov 2025: ₹813.25 · 3,749 shares1 Dec 2025: ₹784.05 · 842 shares2 Dec 2025: ₹779.75 · 1,371 shares3 Dec 2025: ₹780.00 · 315 shares4 Dec 2025: ₹751.00 · 962 shares5 Dec 2025: ₹720.40 · 2,410 shares8 Dec 2025: ₹674.50 · 8,585 shares9 Dec 2025: ₹718.20 · 1,178 shares10 Dec 2025: ₹723.40 · 616 shares11 Dec 2025: ₹755.70 · 1,794 shares12 Dec 2025: ₹751.15 · 114 shares15 Dec 2025: ₹766.25 · 2,040 shares16 Dec 2025: ₹766.00 · 250 shares17 Dec 2025: ₹750.35 · 522 shares18 Dec 2025: ₹752.95 · 2,168 shares19 Dec 2025: ₹759.35 · 413 shares22 Dec 2025: ₹762.15 · 956 shares23 Dec 2025: ₹762.25 · 2,037 shares24 Dec 2025: ₹757.70 · 1,666 shares26 Dec 2025: ₹755.60 · 386 shares29 Dec 2025: ₹762.75 · 496 shares30 Dec 2025: ₹750.80 · 742 shares31 Dec 2025: ₹750.00 · 1,301 shares1 Jan 2026: ₹750.65 · 1,222 shares2 Jan 2026: ₹753.05 · 1,936 shares5 Jan 2026: ₹750.10 · 709 shares6 Jan 2026: ₹759.00 · 328 shares7 Jan 2026: ₹750.85 · 2,889 shares8 Jan 2026: ₹750.15 · 934 shares9 Jan 2026: ₹750.15 · 3,018 shares12 Jan 2026: ₹754.40 · 1,031 shares13 Jan 2026: ₹750.00 · 138 shares14 Jan 2026: ₹750.15 · 638 shares16 Jan 2026: ₹750.00 · 4,377 shares19 Jan 2026: ₹750.00 · 2,070 shares20 Jan 2026: ₹750.00 · 1,058 shares21 Jan 2026: ₹750.05 · 136 shares22 Jan 2026: ₹754.95 · 376 shares23 Jan 2026: ₹750.95 · 1,219 shares27 Jan 2026: ₹751.05 · 458 shares28 Jan 2026: ₹777.50 · 829 shares29 Jan 2026: ₹800.80 · 1,897 shares30 Jan 2026: ₹760.45 · 1,168 shares1 Feb 2026: ₹750.05 · 1,329 shares2 Feb 2026: ₹759.55 · 431 shares3 Feb 2026: ₹775.90 · 483 shares4 Feb 2026: ₹764.75 · 77 shares5 Feb 2026: ₹758.45 · 2,090 shares6 Feb 2026: ₹750.00 · 789 shares9 Feb 2026: ₹754.35 · 556 shares10 Feb 2026: ₹750.90 · 761 shares11 Feb 2026: ₹751.55 · 330 shares12 Feb 2026: ₹775.70 · 2,334 shares13 Feb 2026: ₹768.55 · 545 shares16 Feb 2026: ₹754.50 · 1,342 shares17 Feb 2026: ₹751.20 · 265 shares18 Feb 2026: ₹754.85 · 559 shares19 Feb 2026: ₹752.25 · 605 shares20 Feb 2026: ₹753.90 · 665 shares23 Feb 2026: ₹750.15 · 1,160 shares24 Feb 2026: ₹751.00 · 153 shares25 Feb 2026: ₹758.95 · 845 shares26 Feb 2026: ₹750.30 · 465 shares27 Feb 2026: ₹750.05 · 136 shares2 Mar 2026: ₹755.60 · 1,378 shares4 Mar 2026: ₹761.70 · 1,975 shares5 Mar 2026: ₹751.30 · 446 shares6 Mar 2026: ₹757.15 · 972 shares9 Mar 2026: ₹753.20 · 1,205 shares10 Mar 2026: ₹769.60 · 1,528 shares11 Mar 2026: ₹764.75 · 1,359 shares12 Mar 2026: ₹754.50 · 490 shares13 Mar 2026: ₹750.00 · 1,384 shares16 Mar 2026: ₹750.10 · 594 shares17 Mar 2026: ₹760.00 · 728 shares18 Mar 2026: ₹765.60 · 244 shares19 Mar 2026: ₹751.35 · 919 shares20 Mar 2026: ₹750.95 · 783 shares23 Mar 2026: ₹755.80 · 1,879 shares24 Mar 2026: ₹750.00 · 3,499 shares25 Mar 2026: ₹769.50 · 946 shares27 Mar 2026: ₹752.95 · 11,655 shares30 Mar 2026: ₹749.85 · 3,262 shares1 Apr 2026: ₹757.90 · 142 shares2 Apr 2026: ₹752.10 · 71 shares6 Apr 2026: ₹756.45 · 280 shares7 Apr 2026: ₹751.25 · 48 shares8 Apr 2026: ₹776.00 · 633 shares9 Apr 2026: ₹765.95 · 228 shares10 Apr 2026: ₹777.10 · 846 shares13 Apr 2026: ₹796.65 · 280 shares15 Apr 2026: ₹854.90 · 2,309 shares16 Apr 2026: ₹838.15 · 599 shares17 Apr 2026: ₹882.70 · 810 shares20 Apr 2026: ₹870.30 · 96 shares21 Apr 2026: ₹857.50 · 408 shares22 Apr 2026: ₹881.60 · 1,095 shares23 Apr 2026: ₹899.95 · 1,246 shares24 Apr 2026: ₹879.95 · 516 shares27 Apr 2026: ₹880.55 · 249 shares28 Apr 2026: ₹880.45 · 176 shares29 Apr 2026: ₹865.25 · 175 shares30 Apr 2026: ₹852.10 · 354 shares4 May 2026: ₹836.10 · 504 shares5 May 2026: ₹840.00 · 178 shares6 May 2026: ₹857.35 · 224 shares7 May 2026: ₹847.60 · 296 shares8 May 2026: ₹806.05 · 1,418 shares11 May 2026: ₹793.55 · 531 shares12 May 2026: ₹789.35 · 249 shares13 May 2026: ₹806.60 · 286 shares14 May 2026: ₹826.70 · 698 shares15 May 2026: ₹855.35 · 3,487 shares18 May 2026: ₹849.10 · 85 shares19 May 2026: ₹844.90 · 115 shares20 May 2026: ₹835.30 · 1,152 shares21 May 2026: ₹810.00 · 827 shares22 May 2026: ₹789.15 · 15,099 shares25 May 2026: ₹791.50 · 536 shares26 May 2026: ₹802.85 · 775 shares27 May 2026: ₹820.05 · 797 shares29 May 2026: ₹798.00 · 1,149 shares1 Jun 2026: ₹791.75 · 122 shares2 Jun 2026: ₹760.70 · 835 shares3 Jun 2026: ₹751.00 · 1,901 shares4 Jun 2026: ₹755.50 · 693 shares5 Jun 2026: ₹759.10 · 882 shares8 Jun 2026: ₹754.45 · 432 shares9 Jun 2026: ₹750.60 · 60 shares10 Jun 2026: ₹758.00 · 76 shares11 Jun 2026: ₹761.65 · 272 shares12 Jun 2026: ₹750.70 · 959 shares15 Jun 2026: ₹750.30 · 815 shares16 Jun 2026: ₹770.80 · 407 shares17 Jun 2026: ₹773.10 · 384 shares18 Jun 2026: ₹815.70 · 914 shares19 Jun 2026: ₹787.95 · 533 shares22 Jun 2026: ₹808.15 · 353 shares23 Jun 2026: ₹812.90 · 1,476 shares24 Jun 2026: ₹803.30 · 348 shares25 Jun 2026: ₹814.10 · 533 shares29 Jun 2026: ₹814.15 · 454 shares30 Jun 2026: ₹786.25 · 1,314 shares1 Jul 2026: ₹800.00 · 1,485 shares2 Jul 2026: ₹792.05 · 527 shares3 Jul 2026: ₹799.30 · 1,085 shares6 Jul 2026: ₹784.10 · 580 shares7 Jul 2026: ₹792.90 · 535 shares8 Jul 2026: ₹793.25 · 1,586 shares9 Jul 2026: ₹813.55 · 2,335 shares10 Jul 2026: ₹847.50 · 2,436 shares13 Jul 2026: ₹840.30 · 1,841 shares14 Jul 2026: ₹808.20 · 1,131 shares15 Jul 2026: ₹810.65 · 1,335 shares16 Jul 2026: ₹843.70 · 1,374 shares17 Jul 2026: ₹859.85 · 5,699 shares20 Jul 2026: ₹820.00 · 1,084 shares21 Jul 2026: ₹821.20 · 618 shares22 Jul 2026: ₹816.50 · 323 shares23 Jul 2026: ₹807.85 · 1,181 shares24 Jul 2026: ₹822.85 · 218 shares27 Jul 2026: ₹780.80 · 1,742 shares28 Jul 2026: ₹779.65 · 1,266 shares29 Jul 2026: ₹786.60 · 1,889 shares30 Jul 2026: ₹780.85 · 113 shares31 Jul 2026: ₹775.00 · 116 shares3 Aug 2026: ₹784.55 · 772 shares4 Aug 2026: ₹767.10 · 708 shares5 Aug 2026: ₹774.75 · 578 shares6 Aug 2026: ₹805.00 · 5,614 shares7 Aug 2026: ₹817.00 · 1,430 shares10 Aug 2026: ₹804.95 · 1,309 shares11 Aug 2026: ₹801.10 · 1,117 shares12 Aug 2026: ₹787.75 · 793 shares13 Aug 2026: ₹825.95 · 2,628 shares14 Aug 2026: ₹820.75 · 4,541 shares17 Aug 2026: ₹848.10 · 13,986 shares18 Aug 2026: ₹846.95 · 3,753 shares19 Aug 2026: ₹841.30 · 2,601 shares20 Aug 2026: ₹841.55 · 1,561 shares21 Aug 2026: ₹830.25 · 2,810 shares24 Aug 2026: ₹840.00 · 2,238 shares25 Aug 2026: ₹839.50 · 1,512 shares26 Aug 2026: ₹835.00 · 1,180 shares27 Aug 2026: ₹838.00 · 3,486 shares28 Aug 2026: ₹823.25 · 434 shares31 Aug 2026: ₹814.35 · 627 shares1 Sep 2026: ₹796.10 · 3,656 shares2 Sep 2026: ₹815.00 · 1,294 shares3 Sep 2026: ₹803.20 · 103 shares4 Sep 2026: ₹810.90 · 1,517 shares7 Sep 2026: ₹809.75 · 2,177 shares8 Sep 2026: ₹812.75 · 844 shares9 Sep 2026: ₹801.20 · 478 shares10 Sep 2026: ₹802.25 · 845 shares11 Sep 2026: ₹816.15 · 648 shares15 Sep 2026: ₹799.15 · 946 shares16 Sep 2026: ₹812.40 · 175 shares17 Sep 2026: ₹795.75 · 751 shares18 Sep 2026: ₹800.00 · 1,667 shares21 Sep 2026: ₹788.20 · 1,934 shares22 Sep 2026: ₹801.00 · 2,337 shares23 Sep 2026: ₹800.00 · 160 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.