ANVESHAN Create account
Stocks · BSE 531878 · industry unknown

ANJANI FINANCE LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.87
23 Sep 2026 · BSE · −28.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101222 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹10.94 · 5,644 shares23 Sep 2025: ₹11.37 · 1,564 shares24 Sep 2025: ₹11.29 · 1,025 shares25 Sep 2025: ₹11.73 · 24,660 shares26 Sep 2025: ₹11.47 · 669 shares29 Sep 2025: ₹12.07 · 1,631 shares30 Sep 2025: ₹11.83 · 9,863 shares1 Oct 2025: ₹11.79 · 1,078 shares3 Oct 2025: ₹11.79 · 4,294 shares6 Oct 2025: ₹12.47 · 13,791 shares7 Oct 2025: ₹12.57 · 7,982 shares8 Oct 2025: ₹12.61 · 1,760 shares9 Oct 2025: ₹13.57 · 6,543 shares10 Oct 2025: ₹13.61 · 18,371 shares13 Oct 2025: ₹13.18 · 8,654 shares14 Oct 2025: ₹12.98 · 11,352 shares15 Oct 2025: ₹13.44 · 8,412 shares16 Oct 2025: ₹12.40 · 12,479 shares17 Oct 2025: ₹13.01 · 3,355 shares20 Oct 2025: ₹13.18 · 813 shares21 Oct 2025: ₹12.61 · 2,644 shares23 Oct 2025: ₹12.95 · 1,490 shares24 Oct 2025: ₹12.78 · 200 shares27 Oct 2025: ₹12.90 · 4,273 shares28 Oct 2025: ₹13.12 · 814 shares29 Oct 2025: ₹12.80 · 3,215 shares30 Oct 2025: ₹12.70 · 3,752 shares31 Oct 2025: ₹12.99 · 7,132 shares3 Nov 2025: ₹12.78 · 2,218 shares4 Nov 2025: ₹13.19 · 534 shares6 Nov 2025: ₹13.13 · 6,211 shares7 Nov 2025: ₹12.99 · 290 shares10 Nov 2025: ₹12.56 · 2,398 shares11 Nov 2025: ₹12.41 · 3,006 shares12 Nov 2025: ₹12.69 · 2,268 shares13 Nov 2025: ₹12.36 · 112 shares14 Nov 2025: ₹13.16 · 851 shares17 Nov 2025: ₹12.46 · 2,732 shares18 Nov 2025: ₹12.98 · 556 shares19 Nov 2025: ₹13.17 · 170 shares20 Nov 2025: ₹12.31 · 2,067 shares21 Nov 2025: ₹12.92 · 149 shares24 Nov 2025: ₹11.98 · 7,227 shares25 Nov 2025: ₹12.15 · 354 shares26 Nov 2025: ₹11.91 · 3,122 shares27 Nov 2025: ₹12.08 · 123 shares28 Nov 2025: ₹12.21 · 1,792 shares1 Dec 2025: ₹11.61 · 763 shares2 Dec 2025: ₹11.52 · 1,071 shares3 Dec 2025: ₹11.96 · 83 shares4 Dec 2025: ₹11.94 · 139 shares5 Dec 2025: ₹11.74 · 1,259 shares8 Dec 2025: ₹12.09 · 1,796 shares9 Dec 2025: ₹11.69 · 3,382 shares10 Dec 2025: ₹11.77 · 139 shares11 Dec 2025: ₹11.00 · 4,745 shares12 Dec 2025: ₹11.65 · 490 shares15 Dec 2025: ₹11.59 · 291 shares16 Dec 2025: ₹11.69 · 87 shares17 Dec 2025: ₹11.41 · 244 shares18 Dec 2025: ₹11.66 · 648 shares19 Dec 2025: ₹11.47 · 978 shares22 Dec 2025: ₹11.41 · 6,442 shares23 Dec 2025: ₹11.65 · 6,677 shares24 Dec 2025: ₹11.46 · 5,084 shares26 Dec 2025: ₹12.70 · 289 shares29 Dec 2025: ₹12.05 · 511 shares30 Dec 2025: ₹11.89 · 10,480 shares31 Dec 2025: ₹12.18 · 509 shares1 Jan 2026: ₹11.77 · 871 shares2 Jan 2026: ₹11.57 · 153 shares5 Jan 2026: ₹12.83 · 5,611 shares6 Jan 2026: ₹11.80 · 8,909 shares7 Jan 2026: ₹11.51 · 5,747 shares8 Jan 2026: ₹11.43 · 3,937 shares9 Jan 2026: ₹11.42 · 1,127 shares12 Jan 2026: ₹11.18 · 1,743 shares13 Jan 2026: ₹11.45 · 1,024 shares14 Jan 2026: ₹11.40 · 5,263 shares16 Jan 2026: ₹11.72 · 10,685 shares19 Jan 2026: ₹11.76 · 10,623 shares20 Jan 2026: ₹11.47 · 501 shares21 Jan 2026: ₹11.64 · 2,352 shares22 Jan 2026: ₹11.70 · 2,103 shares23 Jan 2026: ₹10.88 · 17,141 shares27 Jan 2026: ₹11.27 · 1,871 shares28 Jan 2026: ₹11.30 · 4,953 shares29 Jan 2026: ₹11.48 · 2,664 shares30 Jan 2026: ₹11.75 · 6,522 shares1 Feb 2026: ₹11.52 · 1,174 shares2 Feb 2026: ₹11.64 · 2,544 shares3 Feb 2026: ₹11.72 · 5,356 shares4 Feb 2026: ₹11.85 · 2,398 shares5 Feb 2026: ₹11.88 · 983 shares6 Feb 2026: ₹11.72 · 853 shares9 Feb 2026: ₹11.73 · 2,067 shares10 Feb 2026: ₹11.60 · 1,494 shares11 Feb 2026: ₹11.29 · 3,227 shares12 Feb 2026: ₹11.27 · 1,303 shares13 Feb 2026: ₹11.39 · 1,457 shares16 Feb 2026: ₹11.21 · 497 shares17 Feb 2026: ₹11.07 · 2,017 shares18 Feb 2026: ₹10.91 · 9,717 shares19 Feb 2026: ₹11.40 · 2,375 shares20 Feb 2026: ₹10.98 · 8,713 shares23 Feb 2026: ₹10.83 · 943 shares24 Feb 2026: ₹10.72 · 3,645 shares25 Feb 2026: ₹10.78 · 2,675 shares26 Feb 2026: ₹11.26 · 1,294 shares27 Feb 2026: ₹10.90 · 2,448 shares2 Mar 2026: ₹11.13 · 909 shares4 Mar 2026: ₹10.63 · 3,656 shares5 Mar 2026: ₹11.02 · 1,281 shares6 Mar 2026: ₹10.63 · 671 shares9 Mar 2026: ₹10.40 · 3,913 shares10 Mar 2026: ₹11.02 · 689 shares11 Mar 2026: ₹10.23 · 12,633 shares12 Mar 2026: ₹9.82 · 2,074 shares13 Mar 2026: ₹9.00 · 9,054 shares16 Mar 2026: ₹8.18 · 9,192 shares17 Mar 2026: ₹8.83 · 10,463 shares18 Mar 2026: ₹9.29 · 1,531 shares19 Mar 2026: ₹9.39 · 611 shares20 Mar 2026: ₹9.34 · 3,495 shares23 Mar 2026: ₹9.00 · 691 shares24 Mar 2026: ₹9.00 · 907 shares25 Mar 2026: ₹8.98 · 131 shares27 Mar 2026: ₹8.32 · 8,418 shares30 Mar 2026: ₹8.91 · 2,729 shares1 Apr 2026: ₹8.62 · 753 shares2 Apr 2026: ₹8.85 · 5,253 shares6 Apr 2026: ₹8.99 · 788 shares7 Apr 2026: ₹9.71 · 6,950 shares8 Apr 2026: ₹10.72 · 6,240 shares9 Apr 2026: ₹9.78 · 8,430 shares10 Apr 2026: ₹9.81 · 3,868 shares13 Apr 2026: ₹10.00 · 159 shares15 Apr 2026: ₹9.98 · 498 shares16 Apr 2026: ₹10.35 · 1,032 shares17 Apr 2026: ₹10.32 · 383 shares20 Apr 2026: ₹10.38 · 1,351 shares21 Apr 2026: ₹10.38 · 2,320 shares22 Apr 2026: ₹10.35 · 533 shares23 Apr 2026: ₹10.34 · 702 shares24 Apr 2026: ₹10.13 · 1,115 shares27 Apr 2026: ₹10.07 · 128 shares28 Apr 2026: ₹9.65 · 10,487 shares29 Apr 2026: ₹9.91 · 762 shares30 Apr 2026: ₹10.17 · 1,798 shares4 May 2026: ₹9.99 · 96 shares5 May 2026: ₹9.89 · 75 shares6 May 2026: ₹9.43 · 14,483 shares7 May 2026: ₹9.82 · 9,839 shares8 May 2026: ₹9.33 · 2,288 shares11 May 2026: ₹9.03 · 6,273 shares12 May 2026: ₹8.66 · 13,601 shares13 May 2026: ₹8.73 · 10,440 shares14 May 2026: ₹8.47 · 1,972 shares15 May 2026: ₹8.84 · 2,677 shares18 May 2026: ₹9.16 · 293 shares19 May 2026: ₹9.09 · 3,610 shares20 May 2026: ₹8.70 · 14,111 shares21 May 2026: ₹8.80 · 10,316 shares22 May 2026: ₹9.05 · 359 shares25 May 2026: ₹9.22 · 48 shares26 May 2026: ₹9.00 · 823 shares27 May 2026: ₹9.04 · 2,027 shares29 May 2026: ₹9.14 · 3,904 shares1 Jun 2026: ₹9.14 · 927 shares2 Jun 2026: ₹9.49 · 8,097 shares3 Jun 2026: ₹9.81 · 3,289 shares4 Jun 2026: ₹10.13 · 1,065 shares5 Jun 2026: ₹10.58 · 175 shares8 Jun 2026: ₹10.32 · 7,264 shares9 Jun 2026: ₹10.84 · 12,079 shares10 Jun 2026: ₹10.91 · 2,661 shares11 Jun 2026: ₹10.94 · 1,528 shares12 Jun 2026: ₹10.95 · 2,362 shares15 Jun 2026: ₹10.41 · 3,985 shares16 Jun 2026: ₹10.58 · 377 shares17 Jun 2026: ₹10.52 · 94 shares18 Jun 2026: ₹10.93 · 9,036 shares19 Jun 2026: ₹10.84 · 1,586 shares22 Jun 2026: ₹10.45 · 2,107 shares23 Jun 2026: ₹10.04 · 4,953 shares24 Jun 2026: ₹10.10 · 821 shares25 Jun 2026: ₹9.95 · 1,328 shares29 Jun 2026: ₹9.94 · 712 shares30 Jun 2026: ₹9.67 · 4,767 shares1 Jul 2026: ₹9.78 · 4,276 shares2 Jul 2026: ₹9.50 · 222 shares3 Jul 2026: ₹9.11 · 3,136 shares6 Jul 2026: ₹8.80 · 3,278 shares7 Jul 2026: ₹8.36 · 21,362 shares8 Jul 2026: ₹7.95 · 4,954 shares9 Jul 2026: ₹7.89 · 1,790 shares10 Jul 2026: ₹8.25 · 386 shares13 Jul 2026: ₹8.49 · 35 shares14 Jul 2026: ₹8.74 · 676 shares15 Jul 2026: ₹9.08 · 197 shares16 Jul 2026: ₹9.07 · 80 shares17 Jul 2026: ₹8.97 · 139 shares20 Jul 2026: ₹9.35 · 1 shares21 Jul 2026: ₹8.89 · 993 shares22 Jul 2026: ₹8.45 · 13 shares23 Jul 2026: ₹8.85 · 1,211 shares24 Jul 2026: ₹8.84 · 1,249 shares27 Jul 2026: ₹8.98 · 7 shares28 Jul 2026: ₹8.90 · 1 shares29 Jul 2026: ₹9.30 · 1 shares30 Jul 2026: ₹9.30 · 100 shares31 Jul 2026: ₹9.55 · 657 shares3 Aug 2026: ₹9.55 · 1 shares4 Aug 2026: ₹9.53 · 1 shares5 Aug 2026: ₹9.49 · 5,153 shares6 Aug 2026: ₹9.48 · 18 shares7 Aug 2026: ₹8.54 · 9,654 shares10 Aug 2026: ₹8.00 · 5,758 shares11 Aug 2026: ₹8.44 · 1,368 shares12 Aug 2026: ₹8.39 · 469 shares13 Aug 2026: ₹8.79 · 812 shares14 Aug 2026: ₹8.69 · 871 shares17 Aug 2026: ₹8.64 · 90 shares19 Aug 2026: ₹8.99 · 469 shares20 Aug 2026: ₹8.59 · 1,353 shares21 Aug 2026: ₹7.95 · 933 shares24 Aug 2026: ₹8.70 · 132 shares25 Aug 2026: ₹7.83 · 934 shares26 Aug 2026: ₹8.48 · 2,088 shares27 Aug 2026: ₹8.39 · 1,051 shares28 Aug 2026: ₹8.30 · 8 shares1 Sep 2026: ₹8.30 · 83 shares2 Sep 2026: ₹9.00 · 5 shares3 Sep 2026: ₹8.10 · 658 shares4 Sep 2026: ₹8.72 · 9,415 shares7 Sep 2026: ₹8.28 · 980 shares8 Sep 2026: ₹8.19 · 40 shares9 Sep 2026: ₹8.00 · 670 shares10 Sep 2026: ₹8.70 · 157 shares11 Sep 2026: ₹8.60 · 57 shares15 Sep 2026: ₹8.40 · 556 shares16 Sep 2026: ₹7.57 · 442 shares17 Sep 2026: ₹8.30 · 331 shares18 Sep 2026: ₹7.48 · 3,647 shares21 Sep 2026: ₹7.95 · 164 shares22 Sep 2026: ₹7.90 · 408 shares23 Sep 2026: ₹7.87 · 938 shares
8101222 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹10.94 · 5,644 shares23 Sep 2025: ₹11.37 · 1,564 shares24 Sep 2025: ₹11.29 · 1,025 shares25 Sep 2025: ₹11.73 · 24,660 shares26 Sep 2025: ₹11.47 · 669 shares29 Sep 2025: ₹12.07 · 1,631 shares30 Sep 2025: ₹11.83 · 9,863 shares1 Oct 2025: ₹11.79 · 1,078 shares3 Oct 2025: ₹11.79 · 4,294 shares6 Oct 2025: ₹12.47 · 13,791 shares7 Oct 2025: ₹12.57 · 7,982 shares8 Oct 2025: ₹12.61 · 1,760 shares9 Oct 2025: ₹13.57 · 6,543 shares10 Oct 2025: ₹13.61 · 18,371 shares13 Oct 2025: ₹13.18 · 8,654 shares14 Oct 2025: ₹12.98 · 11,352 shares15 Oct 2025: ₹13.44 · 8,412 shares16 Oct 2025: ₹12.40 · 12,479 shares17 Oct 2025: ₹13.01 · 3,355 shares20 Oct 2025: ₹13.18 · 813 shares21 Oct 2025: ₹12.61 · 2,644 shares23 Oct 2025: ₹12.95 · 1,490 shares24 Oct 2025: ₹12.78 · 200 shares27 Oct 2025: ₹12.90 · 4,273 shares28 Oct 2025: ₹13.12 · 814 shares29 Oct 2025: ₹12.80 · 3,215 shares30 Oct 2025: ₹12.70 · 3,752 shares31 Oct 2025: ₹12.99 · 7,132 shares3 Nov 2025: ₹12.78 · 2,218 shares4 Nov 2025: ₹13.19 · 534 shares6 Nov 2025: ₹13.13 · 6,211 shares7 Nov 2025: ₹12.99 · 290 shares10 Nov 2025: ₹12.56 · 2,398 shares11 Nov 2025: ₹12.41 · 3,006 shares12 Nov 2025: ₹12.69 · 2,268 shares13 Nov 2025: ₹12.36 · 112 shares14 Nov 2025: ₹13.16 · 851 shares17 Nov 2025: ₹12.46 · 2,732 shares18 Nov 2025: ₹12.98 · 556 shares19 Nov 2025: ₹13.17 · 170 shares20 Nov 2025: ₹12.31 · 2,067 shares21 Nov 2025: ₹12.92 · 149 shares24 Nov 2025: ₹11.98 · 7,227 shares25 Nov 2025: ₹12.15 · 354 shares26 Nov 2025: ₹11.91 · 3,122 shares27 Nov 2025: ₹12.08 · 123 shares28 Nov 2025: ₹12.21 · 1,792 shares1 Dec 2025: ₹11.61 · 763 shares2 Dec 2025: ₹11.52 · 1,071 shares3 Dec 2025: ₹11.96 · 83 shares4 Dec 2025: ₹11.94 · 139 shares5 Dec 2025: ₹11.74 · 1,259 shares8 Dec 2025: ₹12.09 · 1,796 shares9 Dec 2025: ₹11.69 · 3,382 shares10 Dec 2025: ₹11.77 · 139 shares11 Dec 2025: ₹11.00 · 4,745 shares12 Dec 2025: ₹11.65 · 490 shares15 Dec 2025: ₹11.59 · 291 shares16 Dec 2025: ₹11.69 · 87 shares17 Dec 2025: ₹11.41 · 244 shares18 Dec 2025: ₹11.66 · 648 shares19 Dec 2025: ₹11.47 · 978 shares22 Dec 2025: ₹11.41 · 6,442 shares23 Dec 2025: ₹11.65 · 6,677 shares24 Dec 2025: ₹11.46 · 5,084 shares26 Dec 2025: ₹12.70 · 289 shares29 Dec 2025: ₹12.05 · 511 shares30 Dec 2025: ₹11.89 · 10,480 shares31 Dec 2025: ₹12.18 · 509 shares1 Jan 2026: ₹11.77 · 871 shares2 Jan 2026: ₹11.57 · 153 shares5 Jan 2026: ₹12.83 · 5,611 shares6 Jan 2026: ₹11.80 · 8,909 shares7 Jan 2026: ₹11.51 · 5,747 shares8 Jan 2026: ₹11.43 · 3,937 shares9 Jan 2026: ₹11.42 · 1,127 shares12 Jan 2026: ₹11.18 · 1,743 shares13 Jan 2026: ₹11.45 · 1,024 shares14 Jan 2026: ₹11.40 · 5,263 shares16 Jan 2026: ₹11.72 · 10,685 shares19 Jan 2026: ₹11.76 · 10,623 shares20 Jan 2026: ₹11.47 · 501 shares21 Jan 2026: ₹11.64 · 2,352 shares22 Jan 2026: ₹11.70 · 2,103 shares23 Jan 2026: ₹10.88 · 17,141 shares27 Jan 2026: ₹11.27 · 1,871 shares28 Jan 2026: ₹11.30 · 4,953 shares29 Jan 2026: ₹11.48 · 2,664 shares30 Jan 2026: ₹11.75 · 6,522 shares1 Feb 2026: ₹11.52 · 1,174 shares2 Feb 2026: ₹11.64 · 2,544 shares3 Feb 2026: ₹11.72 · 5,356 shares4 Feb 2026: ₹11.85 · 2,398 shares5 Feb 2026: ₹11.88 · 983 shares6 Feb 2026: ₹11.72 · 853 shares9 Feb 2026: ₹11.73 · 2,067 shares10 Feb 2026: ₹11.60 · 1,494 shares11 Feb 2026: ₹11.29 · 3,227 shares12 Feb 2026: ₹11.27 · 1,303 shares13 Feb 2026: ₹11.39 · 1,457 shares16 Feb 2026: ₹11.21 · 497 shares17 Feb 2026: ₹11.07 · 2,017 shares18 Feb 2026: ₹10.91 · 9,717 shares19 Feb 2026: ₹11.40 · 2,375 shares20 Feb 2026: ₹10.98 · 8,713 shares23 Feb 2026: ₹10.83 · 943 shares24 Feb 2026: ₹10.72 · 3,645 shares25 Feb 2026: ₹10.78 · 2,675 shares26 Feb 2026: ₹11.26 · 1,294 shares27 Feb 2026: ₹10.90 · 2,448 shares2 Mar 2026: ₹11.13 · 909 shares4 Mar 2026: ₹10.63 · 3,656 shares5 Mar 2026: ₹11.02 · 1,281 shares6 Mar 2026: ₹10.63 · 671 shares9 Mar 2026: ₹10.40 · 3,913 shares10 Mar 2026: ₹11.02 · 689 shares11 Mar 2026: ₹10.23 · 12,633 shares12 Mar 2026: ₹9.82 · 2,074 shares13 Mar 2026: ₹9.00 · 9,054 shares16 Mar 2026: ₹8.18 · 9,192 shares17 Mar 2026: ₹8.83 · 10,463 shares18 Mar 2026: ₹9.29 · 1,531 shares19 Mar 2026: ₹9.39 · 611 shares20 Mar 2026: ₹9.34 · 3,495 shares23 Mar 2026: ₹9.00 · 691 shares24 Mar 2026: ₹9.00 · 907 shares25 Mar 2026: ₹8.98 · 131 shares27 Mar 2026: ₹8.32 · 8,418 shares30 Mar 2026: ₹8.91 · 2,729 shares1 Apr 2026: ₹8.62 · 753 shares2 Apr 2026: ₹8.85 · 5,253 shares6 Apr 2026: ₹8.99 · 788 shares7 Apr 2026: ₹9.71 · 6,950 shares8 Apr 2026: ₹10.72 · 6,240 shares9 Apr 2026: ₹9.78 · 8,430 shares10 Apr 2026: ₹9.81 · 3,868 shares13 Apr 2026: ₹10.00 · 159 shares15 Apr 2026: ₹9.98 · 498 shares16 Apr 2026: ₹10.35 · 1,032 shares17 Apr 2026: ₹10.32 · 383 shares20 Apr 2026: ₹10.38 · 1,351 shares21 Apr 2026: ₹10.38 · 2,320 shares22 Apr 2026: ₹10.35 · 533 shares23 Apr 2026: ₹10.34 · 702 shares24 Apr 2026: ₹10.13 · 1,115 shares27 Apr 2026: ₹10.07 · 128 shares28 Apr 2026: ₹9.65 · 10,487 shares29 Apr 2026: ₹9.91 · 762 shares30 Apr 2026: ₹10.17 · 1,798 shares4 May 2026: ₹9.99 · 96 shares5 May 2026: ₹9.89 · 75 shares6 May 2026: ₹9.43 · 14,483 shares7 May 2026: ₹9.82 · 9,839 shares8 May 2026: ₹9.33 · 2,288 shares11 May 2026: ₹9.03 · 6,273 shares12 May 2026: ₹8.66 · 13,601 shares13 May 2026: ₹8.73 · 10,440 shares14 May 2026: ₹8.47 · 1,972 shares15 May 2026: ₹8.84 · 2,677 shares18 May 2026: ₹9.16 · 293 shares19 May 2026: ₹9.09 · 3,610 shares20 May 2026: ₹8.70 · 14,111 shares21 May 2026: ₹8.80 · 10,316 shares22 May 2026: ₹9.05 · 359 shares25 May 2026: ₹9.22 · 48 shares26 May 2026: ₹9.00 · 823 shares27 May 2026: ₹9.04 · 2,027 shares29 May 2026: ₹9.14 · 3,904 shares1 Jun 2026: ₹9.14 · 927 shares2 Jun 2026: ₹9.49 · 8,097 shares3 Jun 2026: ₹9.81 · 3,289 shares4 Jun 2026: ₹10.13 · 1,065 shares5 Jun 2026: ₹10.58 · 175 shares8 Jun 2026: ₹10.32 · 7,264 shares9 Jun 2026: ₹10.84 · 12,079 shares10 Jun 2026: ₹10.91 · 2,661 shares11 Jun 2026: ₹10.94 · 1,528 shares12 Jun 2026: ₹10.95 · 2,362 shares15 Jun 2026: ₹10.41 · 3,985 shares16 Jun 2026: ₹10.58 · 377 shares17 Jun 2026: ₹10.52 · 94 shares18 Jun 2026: ₹10.93 · 9,036 shares19 Jun 2026: ₹10.84 · 1,586 shares22 Jun 2026: ₹10.45 · 2,107 shares23 Jun 2026: ₹10.04 · 4,953 shares24 Jun 2026: ₹10.10 · 821 shares25 Jun 2026: ₹9.95 · 1,328 shares29 Jun 2026: ₹9.94 · 712 shares30 Jun 2026: ₹9.67 · 4,767 shares1 Jul 2026: ₹9.78 · 4,276 shares2 Jul 2026: ₹9.50 · 222 shares3 Jul 2026: ₹9.11 · 3,136 shares6 Jul 2026: ₹8.80 · 3,278 shares7 Jul 2026: ₹8.36 · 21,362 shares8 Jul 2026: ₹7.95 · 4,954 shares9 Jul 2026: ₹7.89 · 1,790 shares10 Jul 2026: ₹8.25 · 386 shares13 Jul 2026: ₹8.49 · 35 shares14 Jul 2026: ₹8.74 · 676 shares15 Jul 2026: ₹9.08 · 197 shares16 Jul 2026: ₹9.07 · 80 shares17 Jul 2026: ₹8.97 · 139 shares20 Jul 2026: ₹9.35 · 1 shares21 Jul 2026: ₹8.89 · 993 shares22 Jul 2026: ₹8.45 · 13 shares23 Jul 2026: ₹8.85 · 1,211 shares24 Jul 2026: ₹8.84 · 1,249 shares27 Jul 2026: ₹8.98 · 7 shares28 Jul 2026: ₹8.90 · 1 shares29 Jul 2026: ₹9.30 · 1 shares30 Jul 2026: ₹9.30 · 100 shares31 Jul 2026: ₹9.55 · 657 shares3 Aug 2026: ₹9.55 · 1 shares4 Aug 2026: ₹9.53 · 1 shares5 Aug 2026: ₹9.49 · 5,153 shares6 Aug 2026: ₹9.48 · 18 shares7 Aug 2026: ₹8.54 · 9,654 shares10 Aug 2026: ₹8.00 · 5,758 shares11 Aug 2026: ₹8.44 · 1,368 shares12 Aug 2026: ₹8.39 · 469 shares13 Aug 2026: ₹8.79 · 812 shares14 Aug 2026: ₹8.69 · 871 shares17 Aug 2026: ₹8.64 · 90 shares19 Aug 2026: ₹8.99 · 469 shares20 Aug 2026: ₹8.59 · 1,353 shares21 Aug 2026: ₹7.95 · 933 shares24 Aug 2026: ₹8.70 · 132 shares25 Aug 2026: ₹7.83 · 934 shares26 Aug 2026: ₹8.48 · 2,088 shares27 Aug 2026: ₹8.39 · 1,051 shares28 Aug 2026: ₹8.30 · 8 shares1 Sep 2026: ₹8.30 · 83 shares2 Sep 2026: ₹9.00 · 5 shares3 Sep 2026: ₹8.10 · 658 shares4 Sep 2026: ₹8.72 · 9,415 shares7 Sep 2026: ₹8.28 · 980 shares8 Sep 2026: ₹8.19 · 40 shares9 Sep 2026: ₹8.00 · 670 shares10 Sep 2026: ₹8.70 · 157 shares11 Sep 2026: ₹8.60 · 57 shares15 Sep 2026: ₹8.40 · 556 shares16 Sep 2026: ₹7.57 · 442 shares17 Sep 2026: ₹8.30 · 331 shares18 Sep 2026: ₹7.48 · 3,647 shares21 Sep 2026: ₹7.95 · 164 shares22 Sep 2026: ₹7.90 · 408 shares23 Sep 2026: ₹7.87 · 938 shares
8101222 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹10.94 · 5,644 shares23 Sep 2025: ₹11.37 · 1,564 shares24 Sep 2025: ₹11.29 · 1,025 shares25 Sep 2025: ₹11.73 · 24,660 shares26 Sep 2025: ₹11.47 · 669 shares29 Sep 2025: ₹12.07 · 1,631 shares30 Sep 2025: ₹11.83 · 9,863 shares1 Oct 2025: ₹11.79 · 1,078 shares3 Oct 2025: ₹11.79 · 4,294 shares6 Oct 2025: ₹12.47 · 13,791 shares7 Oct 2025: ₹12.57 · 7,982 shares8 Oct 2025: ₹12.61 · 1,760 shares9 Oct 2025: ₹13.57 · 6,543 shares10 Oct 2025: ₹13.61 · 18,371 shares13 Oct 2025: ₹13.18 · 8,654 shares14 Oct 2025: ₹12.98 · 11,352 shares15 Oct 2025: ₹13.44 · 8,412 shares16 Oct 2025: ₹12.40 · 12,479 shares17 Oct 2025: ₹13.01 · 3,355 shares20 Oct 2025: ₹13.18 · 813 shares21 Oct 2025: ₹12.61 · 2,644 shares23 Oct 2025: ₹12.95 · 1,490 shares24 Oct 2025: ₹12.78 · 200 shares27 Oct 2025: ₹12.90 · 4,273 shares28 Oct 2025: ₹13.12 · 814 shares29 Oct 2025: ₹12.80 · 3,215 shares30 Oct 2025: ₹12.70 · 3,752 shares31 Oct 2025: ₹12.99 · 7,132 shares3 Nov 2025: ₹12.78 · 2,218 shares4 Nov 2025: ₹13.19 · 534 shares6 Nov 2025: ₹13.13 · 6,211 shares7 Nov 2025: ₹12.99 · 290 shares10 Nov 2025: ₹12.56 · 2,398 shares11 Nov 2025: ₹12.41 · 3,006 shares12 Nov 2025: ₹12.69 · 2,268 shares13 Nov 2025: ₹12.36 · 112 shares14 Nov 2025: ₹13.16 · 851 shares17 Nov 2025: ₹12.46 · 2,732 shares18 Nov 2025: ₹12.98 · 556 shares19 Nov 2025: ₹13.17 · 170 shares20 Nov 2025: ₹12.31 · 2,067 shares21 Nov 2025: ₹12.92 · 149 shares24 Nov 2025: ₹11.98 · 7,227 shares25 Nov 2025: ₹12.15 · 354 shares26 Nov 2025: ₹11.91 · 3,122 shares27 Nov 2025: ₹12.08 · 123 shares28 Nov 2025: ₹12.21 · 1,792 shares1 Dec 2025: ₹11.61 · 763 shares2 Dec 2025: ₹11.52 · 1,071 shares3 Dec 2025: ₹11.96 · 83 shares4 Dec 2025: ₹11.94 · 139 shares5 Dec 2025: ₹11.74 · 1,259 shares8 Dec 2025: ₹12.09 · 1,796 shares9 Dec 2025: ₹11.69 · 3,382 shares10 Dec 2025: ₹11.77 · 139 shares11 Dec 2025: ₹11.00 · 4,745 shares12 Dec 2025: ₹11.65 · 490 shares15 Dec 2025: ₹11.59 · 291 shares16 Dec 2025: ₹11.69 · 87 shares17 Dec 2025: ₹11.41 · 244 shares18 Dec 2025: ₹11.66 · 648 shares19 Dec 2025: ₹11.47 · 978 shares22 Dec 2025: ₹11.41 · 6,442 shares23 Dec 2025: ₹11.65 · 6,677 shares24 Dec 2025: ₹11.46 · 5,084 shares26 Dec 2025: ₹12.70 · 289 shares29 Dec 2025: ₹12.05 · 511 shares30 Dec 2025: ₹11.89 · 10,480 shares31 Dec 2025: ₹12.18 · 509 shares1 Jan 2026: ₹11.77 · 871 shares2 Jan 2026: ₹11.57 · 153 shares5 Jan 2026: ₹12.83 · 5,611 shares6 Jan 2026: ₹11.80 · 8,909 shares7 Jan 2026: ₹11.51 · 5,747 shares8 Jan 2026: ₹11.43 · 3,937 shares9 Jan 2026: ₹11.42 · 1,127 shares12 Jan 2026: ₹11.18 · 1,743 shares13 Jan 2026: ₹11.45 · 1,024 shares14 Jan 2026: ₹11.40 · 5,263 shares16 Jan 2026: ₹11.72 · 10,685 shares19 Jan 2026: ₹11.76 · 10,623 shares20 Jan 2026: ₹11.47 · 501 shares21 Jan 2026: ₹11.64 · 2,352 shares22 Jan 2026: ₹11.70 · 2,103 shares23 Jan 2026: ₹10.88 · 17,141 shares27 Jan 2026: ₹11.27 · 1,871 shares28 Jan 2026: ₹11.30 · 4,953 shares29 Jan 2026: ₹11.48 · 2,664 shares30 Jan 2026: ₹11.75 · 6,522 shares1 Feb 2026: ₹11.52 · 1,174 shares2 Feb 2026: ₹11.64 · 2,544 shares3 Feb 2026: ₹11.72 · 5,356 shares4 Feb 2026: ₹11.85 · 2,398 shares5 Feb 2026: ₹11.88 · 983 shares6 Feb 2026: ₹11.72 · 853 shares9 Feb 2026: ₹11.73 · 2,067 shares10 Feb 2026: ₹11.60 · 1,494 shares11 Feb 2026: ₹11.29 · 3,227 shares12 Feb 2026: ₹11.27 · 1,303 shares13 Feb 2026: ₹11.39 · 1,457 shares16 Feb 2026: ₹11.21 · 497 shares17 Feb 2026: ₹11.07 · 2,017 shares18 Feb 2026: ₹10.91 · 9,717 shares19 Feb 2026: ₹11.40 · 2,375 shares20 Feb 2026: ₹10.98 · 8,713 shares23 Feb 2026: ₹10.83 · 943 shares24 Feb 2026: ₹10.72 · 3,645 shares25 Feb 2026: ₹10.78 · 2,675 shares26 Feb 2026: ₹11.26 · 1,294 shares27 Feb 2026: ₹10.90 · 2,448 shares2 Mar 2026: ₹11.13 · 909 shares4 Mar 2026: ₹10.63 · 3,656 shares5 Mar 2026: ₹11.02 · 1,281 shares6 Mar 2026: ₹10.63 · 671 shares9 Mar 2026: ₹10.40 · 3,913 shares10 Mar 2026: ₹11.02 · 689 shares11 Mar 2026: ₹10.23 · 12,633 shares12 Mar 2026: ₹9.82 · 2,074 shares13 Mar 2026: ₹9.00 · 9,054 shares16 Mar 2026: ₹8.18 · 9,192 shares17 Mar 2026: ₹8.83 · 10,463 shares18 Mar 2026: ₹9.29 · 1,531 shares19 Mar 2026: ₹9.39 · 611 shares20 Mar 2026: ₹9.34 · 3,495 shares23 Mar 2026: ₹9.00 · 691 shares24 Mar 2026: ₹9.00 · 907 shares25 Mar 2026: ₹8.98 · 131 shares27 Mar 2026: ₹8.32 · 8,418 shares30 Mar 2026: ₹8.91 · 2,729 shares1 Apr 2026: ₹8.62 · 753 shares2 Apr 2026: ₹8.85 · 5,253 shares6 Apr 2026: ₹8.99 · 788 shares7 Apr 2026: ₹9.71 · 6,950 shares8 Apr 2026: ₹10.72 · 6,240 shares9 Apr 2026: ₹9.78 · 8,430 shares10 Apr 2026: ₹9.81 · 3,868 shares13 Apr 2026: ₹10.00 · 159 shares15 Apr 2026: ₹9.98 · 498 shares16 Apr 2026: ₹10.35 · 1,032 shares17 Apr 2026: ₹10.32 · 383 shares20 Apr 2026: ₹10.38 · 1,351 shares21 Apr 2026: ₹10.38 · 2,320 shares22 Apr 2026: ₹10.35 · 533 shares23 Apr 2026: ₹10.34 · 702 shares24 Apr 2026: ₹10.13 · 1,115 shares27 Apr 2026: ₹10.07 · 128 shares28 Apr 2026: ₹9.65 · 10,487 shares29 Apr 2026: ₹9.91 · 762 shares30 Apr 2026: ₹10.17 · 1,798 shares4 May 2026: ₹9.99 · 96 shares5 May 2026: ₹9.89 · 75 shares6 May 2026: ₹9.43 · 14,483 shares7 May 2026: ₹9.82 · 9,839 shares8 May 2026: ₹9.33 · 2,288 shares11 May 2026: ₹9.03 · 6,273 shares12 May 2026: ₹8.66 · 13,601 shares13 May 2026: ₹8.73 · 10,440 shares14 May 2026: ₹8.47 · 1,972 shares15 May 2026: ₹8.84 · 2,677 shares18 May 2026: ₹9.16 · 293 shares19 May 2026: ₹9.09 · 3,610 shares20 May 2026: ₹8.70 · 14,111 shares21 May 2026: ₹8.80 · 10,316 shares22 May 2026: ₹9.05 · 359 shares25 May 2026: ₹9.22 · 48 shares26 May 2026: ₹9.00 · 823 shares27 May 2026: ₹9.04 · 2,027 shares29 May 2026: ₹9.14 · 3,904 shares1 Jun 2026: ₹9.14 · 927 shares2 Jun 2026: ₹9.49 · 8,097 shares3 Jun 2026: ₹9.81 · 3,289 shares4 Jun 2026: ₹10.13 · 1,065 shares5 Jun 2026: ₹10.58 · 175 shares8 Jun 2026: ₹10.32 · 7,264 shares9 Jun 2026: ₹10.84 · 12,079 shares10 Jun 2026: ₹10.91 · 2,661 shares11 Jun 2026: ₹10.94 · 1,528 shares12 Jun 2026: ₹10.95 · 2,362 shares15 Jun 2026: ₹10.41 · 3,985 shares16 Jun 2026: ₹10.58 · 377 shares17 Jun 2026: ₹10.52 · 94 shares18 Jun 2026: ₹10.93 · 9,036 shares19 Jun 2026: ₹10.84 · 1,586 shares22 Jun 2026: ₹10.45 · 2,107 shares23 Jun 2026: ₹10.04 · 4,953 shares24 Jun 2026: ₹10.10 · 821 shares25 Jun 2026: ₹9.95 · 1,328 shares29 Jun 2026: ₹9.94 · 712 shares30 Jun 2026: ₹9.67 · 4,767 shares1 Jul 2026: ₹9.78 · 4,276 shares2 Jul 2026: ₹9.50 · 222 shares3 Jul 2026: ₹9.11 · 3,136 shares6 Jul 2026: ₹8.80 · 3,278 shares7 Jul 2026: ₹8.36 · 21,362 shares8 Jul 2026: ₹7.95 · 4,954 shares9 Jul 2026: ₹7.89 · 1,790 shares10 Jul 2026: ₹8.25 · 386 shares13 Jul 2026: ₹8.49 · 35 shares14 Jul 2026: ₹8.74 · 676 shares15 Jul 2026: ₹9.08 · 197 shares16 Jul 2026: ₹9.07 · 80 shares17 Jul 2026: ₹8.97 · 139 shares20 Jul 2026: ₹9.35 · 1 shares21 Jul 2026: ₹8.89 · 993 shares22 Jul 2026: ₹8.45 · 13 shares23 Jul 2026: ₹8.85 · 1,211 shares24 Jul 2026: ₹8.84 · 1,249 shares27 Jul 2026: ₹8.98 · 7 shares28 Jul 2026: ₹8.90 · 1 shares29 Jul 2026: ₹9.30 · 1 shares30 Jul 2026: ₹9.30 · 100 shares31 Jul 2026: ₹9.55 · 657 shares3 Aug 2026: ₹9.55 · 1 shares4 Aug 2026: ₹9.53 · 1 shares5 Aug 2026: ₹9.49 · 5,153 shares6 Aug 2026: ₹9.48 · 18 shares7 Aug 2026: ₹8.54 · 9,654 shares10 Aug 2026: ₹8.00 · 5,758 shares11 Aug 2026: ₹8.44 · 1,368 shares12 Aug 2026: ₹8.39 · 469 shares13 Aug 2026: ₹8.79 · 812 shares14 Aug 2026: ₹8.69 · 871 shares17 Aug 2026: ₹8.64 · 90 shares19 Aug 2026: ₹8.99 · 469 shares20 Aug 2026: ₹8.59 · 1,353 shares21 Aug 2026: ₹7.95 · 933 shares24 Aug 2026: ₹8.70 · 132 shares25 Aug 2026: ₹7.83 · 934 shares26 Aug 2026: ₹8.48 · 2,088 shares27 Aug 2026: ₹8.39 · 1,051 shares28 Aug 2026: ₹8.30 · 8 shares1 Sep 2026: ₹8.30 · 83 shares2 Sep 2026: ₹9.00 · 5 shares3 Sep 2026: ₹8.10 · 658 shares4 Sep 2026: ₹8.72 · 9,415 shares7 Sep 2026: ₹8.28 · 980 shares8 Sep 2026: ₹8.19 · 40 shares9 Sep 2026: ₹8.00 · 670 shares10 Sep 2026: ₹8.70 · 157 shares11 Sep 2026: ₹8.60 · 57 shares15 Sep 2026: ₹8.40 · 556 shares16 Sep 2026: ₹7.57 · 442 shares17 Sep 2026: ₹8.30 · 331 shares18 Sep 2026: ₹7.48 · 3,647 shares21 Sep 2026: ₹7.95 · 164 shares22 Sep 2026: ₹7.90 · 408 shares23 Sep 2026: ₹7.87 · 938 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.