ANVESHAN
Theme
Create account
Stocks · BSE 539519 · industry unknown

TAVEXIA LIFECARE LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.19
23 Sep 2026 · BSE · +45.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

111122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.82 · 16,17,907 shares23 Sep 2025: ₹0.87 · 1,17,37,234 shares24 Sep 2025: ₹0.81 · 1,06,97,933 shares25 Sep 2025: ₹0.82 · 5,77,237 shares26 Sep 2025: ₹0.80 · 5,19,524 shares29 Sep 2025: ₹0.81 · 4,72,314 shares30 Sep 2025: ₹0.87 · 81,47,388 shares1 Oct 2025: ₹0.83 · 12,60,399 shares3 Oct 2025: ₹0.85 · 16,84,244 shares6 Oct 2025: ₹0.85 · 39,02,904 shares7 Oct 2025: ₹0.85 · 4,90,982 shares8 Oct 2025: ₹0.83 · 15,33,759 shares9 Oct 2025: ₹0.83 · 4,30,270 shares10 Oct 2025: ₹0.79 · 67,17,736 shares13 Oct 2025: ₹0.80 · 16,35,442 shares14 Oct 2025: ₹0.82 · 8,57,161 shares15 Oct 2025: ₹0.81 · 2,84,563 shares16 Oct 2025: ₹0.79 · 20,29,261 shares17 Oct 2025: ₹0.80 · 7,43,147 shares20 Oct 2025: ₹0.81 · 3,61,913 shares21 Oct 2025: ₹0.82 · 2,57,647 shares23 Oct 2025: ₹0.79 · 8,40,424 shares24 Oct 2025: ₹0.79 · 5,73,689 shares27 Oct 2025: ₹0.81 · 4,29,284 shares28 Oct 2025: ₹0.79 · 8,86,473 shares29 Oct 2025: ₹0.79 · 4,67,297 shares30 Oct 2025: ₹0.79 · 19,57,165 shares31 Oct 2025: ₹0.80 · 10,21,540 shares3 Nov 2025: ₹0.80 · 16,62,875 shares4 Nov 2025: ₹0.79 · 7,45,093 shares6 Nov 2025: ₹0.79 · 5,37,978 shares7 Nov 2025: ₹0.80 · 3,37,867 shares10 Nov 2025: ₹0.79 · 5,07,868 shares11 Nov 2025: ₹0.78 · 5,72,245 shares12 Nov 2025: ₹0.79 · 3,07,544 shares13 Nov 2025: ₹0.78 · 3,27,407 shares14 Nov 2025: ₹0.77 · 3,16,498 shares17 Nov 2025: ₹0.73 · 16,28,620 shares18 Nov 2025: ₹0.70 · 1,08,51,875 shares19 Nov 2025: ₹0.69 · 8,48,392 shares20 Nov 2025: ₹0.69 · 15,77,528 shares21 Nov 2025: ₹0.68 · 4,81,738 shares24 Nov 2025: ₹0.68 · 6,26,901 shares25 Nov 2025: ₹0.68 · 11,39,480 shares26 Nov 2025: ₹0.68 · 14,82,325 shares27 Nov 2025: ₹0.68 · 12,67,882 shares28 Nov 2025: ₹0.66 · 7,09,694 shares1 Dec 2025: ₹0.66 · 5,84,991 shares2 Dec 2025: ₹0.64 · 7,67,838 shares3 Dec 2025: ₹0.53 · 1,48,10,580 shares4 Dec 2025: ₹0.53 · 2,72,64,193 shares5 Dec 2025: ₹0.56 · 3,44,88,002 shares8 Dec 2025: ₹0.50 · 1,85,95,047 shares9 Dec 2025: ₹0.51 · 26,71,691 shares10 Dec 2025: ₹0.51 · 38,38,154 shares11 Dec 2025: ₹0.54 · 38,02,205 shares12 Dec 2025: ₹0.56 · 16,57,537 shares15 Dec 2025: ₹0.58 · 24,72,964 shares16 Dec 2025: ₹0.58 · 19,28,632 shares17 Dec 2025: ₹0.61 · 23,45,679 shares18 Dec 2025: ₹0.60 · 18,18,360 shares19 Dec 2025: ₹0.61 · 10,03,903 shares22 Dec 2025: ₹0.62 · 11,83,687 shares23 Dec 2025: ₹0.65 · 20,54,210 shares24 Dec 2025: ₹0.68 · 27,95,703 shares26 Dec 2025: ₹0.72 · 34,07,564 shares29 Dec 2025: ₹0.71 · 49,85,617 shares30 Dec 2025: ₹0.72 · 24,83,306 shares31 Dec 2025: ₹0.71 · 33,97,166 shares1 Jan 2026: ₹0.70 · 40,10,343 shares2 Jan 2026: ₹0.71 · 10,44,062 shares5 Jan 2026: ₹0.69 · 22,41,888 shares6 Jan 2026: ₹0.71 · 17,25,954 shares7 Jan 2026: ₹0.70 · 11,65,672 shares8 Jan 2026: ₹0.69 · 13,07,337 shares9 Jan 2026: ₹0.70 · 7,53,503 shares12 Jan 2026: ₹0.78 · 1,32,29,330 shares13 Jan 2026: ₹0.82 · 1,14,92,491 shares14 Jan 2026: ₹0.82 · 18,47,121 shares16 Jan 2026: ₹0.83 · 18,70,010 shares19 Jan 2026: ₹0.83 · 16,33,688 shares20 Jan 2026: ₹0.81 · 25,34,652 shares21 Jan 2026: ₹0.80 · 15,35,597 shares22 Jan 2026: ₹0.81 · 3,80,809 shares23 Jan 2026: ₹0.83 · 8,09,072 shares27 Jan 2026: ₹0.82 · 16,83,693 shares28 Jan 2026: ₹0.78 · 22,56,616 shares29 Jan 2026: ₹0.75 · 15,93,736 shares30 Jan 2026: ₹0.74 · 9,52,822 shares1 Feb 2026: ₹0.74 · 3,83,910 shares2 Feb 2026: ₹0.75 · 3,76,206 shares3 Feb 2026: ₹0.75 · 11,69,201 shares4 Feb 2026: ₹0.74 · 9,75,577 shares5 Feb 2026: ₹0.76 · 2,07,846 shares6 Feb 2026: ₹0.75 · 6,25,342 shares9 Feb 2026: ₹0.77 · 2,44,926 shares10 Feb 2026: ₹0.77 · 7,61,784 shares11 Feb 2026: ₹0.76 · 5,61,498 shares12 Feb 2026: ₹0.77 · 1,94,185 shares13 Feb 2026: ₹0.75 · 2,01,200 shares16 Feb 2026: ₹0.75 · 10,97,257 shares17 Feb 2026: ₹0.76 · 1,75,418 shares18 Feb 2026: ₹0.75 · 3,40,484 shares19 Feb 2026: ₹0.74 · 2,71,993 shares20 Feb 2026: ₹0.70 · 32,20,967 shares23 Feb 2026: ₹0.71 · 17,85,650 shares24 Feb 2026: ₹0.72 · 3,04,442 shares25 Feb 2026: ₹0.73 · 1,51,892 shares26 Feb 2026: ₹0.80 · 17,55,695 shares27 Feb 2026: ₹0.70 · 2,20,27,297 shares2 Mar 2026: ₹0.74 · 31,11,096 shares4 Mar 2026: ₹0.75 · 14,51,345 shares5 Mar 2026: ₹0.74 · 1,13,207 shares6 Mar 2026: ₹0.73 · 8,18,914 shares9 Mar 2026: ₹0.71 · 12,62,157 shares10 Mar 2026: ₹0.72 · 3,02,499 shares11 Mar 2026: ₹0.74 · 2,28,400 shares12 Mar 2026: ₹0.73 · 2,51,698 shares13 Mar 2026: ₹0.72 · 28,38,932 shares16 Mar 2026: ₹0.73 · 1,12,98,319 shares17 Mar 2026: ₹0.72 · 5,50,396 shares18 Mar 2026: ₹0.72 · 13,27,586 shares19 Mar 2026: ₹0.71 · 36,56,030 shares20 Mar 2026: ₹0.71 · 26,78,366 shares23 Mar 2026: ₹0.71 · 26,94,097 shares24 Mar 2026: ₹0.69 · 63,60,337 shares25 Mar 2026: ₹0.70 · 22,80,422 shares27 Mar 2026: ₹0.69 · 91,64,697 shares30 Mar 2026: ₹0.73 · 11,60,848 shares1 Apr 2026: ₹0.72 · 1,28,732 shares2 Apr 2026: ₹0.71 · 2,01,612 shares6 Apr 2026: ₹0.72 · 1,64,333 shares7 Apr 2026: ₹0.70 · 9,62,484 shares8 Apr 2026: ₹0.71 · 7,81,450 shares9 Apr 2026: ₹0.72 · 4,72,484 shares10 Apr 2026: ₹0.72 · 1,98,136 shares13 Apr 2026: ₹0.71 · 3,00,788 shares15 Apr 2026: ₹0.72 · 4,41,703 shares16 Apr 2026: ₹0.70 · 12,17,893 shares17 Apr 2026: ₹0.71 · 3,44,689 shares20 Apr 2026: ₹0.72 · 1,46,000 shares21 Apr 2026: ₹0.71 · 1,04,28,719 shares22 Apr 2026: ₹0.70 · 21,85,611 shares23 Apr 2026: ₹0.70 · 19,70,146 shares24 Apr 2026: ₹0.71 · 52,88,869 shares27 Apr 2026: ₹0.70 · 6,15,295 shares28 Apr 2026: ₹0.70 · 3,98,789 shares29 Apr 2026: ₹0.71 · 4,63,807 shares30 Apr 2026: ₹0.70 · 51,99,252 shares4 May 2026: ₹0.70 · 3,93,210 shares5 May 2026: ₹0.70 · 1,63,012 shares6 May 2026: ₹0.69 · 61,19,322 shares7 May 2026: ₹0.74 · 37,79,865 shares8 May 2026: ₹0.78 · 7,79,140 shares11 May 2026: ₹0.75 · 21,96,673 shares12 May 2026: ₹0.74 · 8,97,915 shares13 May 2026: ₹0.76 · 8,11,857 shares14 May 2026: ₹0.75 · 5,15,437 shares15 May 2026: ₹0.76 · 20,44,479 shares18 May 2026: ₹0.75 · 6,34,276 shares19 May 2026: ₹0.75 · 2,33,254 shares20 May 2026: ₹0.75 · 5,69,162 shares21 May 2026: ₹0.75 · 6,08,079 shares22 May 2026: ₹0.75 · 4,76,134 shares25 May 2026: ₹0.75 · 2,97,209 shares26 May 2026: ₹0.75 · 6,44,944 shares27 May 2026: ₹0.75 · 1,59,747 shares29 May 2026: ₹0.76 · 5,12,959 shares1 Jun 2026: ₹0.76 · 71,976 shares2 Jun 2026: ₹0.75 · 2,16,879 shares3 Jun 2026: ₹0.75 · 3,72,387 shares4 Jun 2026: ₹0.75 · 6,63,249 shares5 Jun 2026: ₹0.76 · 11,27,842 shares8 Jun 2026: ₹0.75 · 5,76,938 shares9 Jun 2026: ₹0.76 · 8,06,654 shares10 Jun 2026: ₹0.75 · 3,16,009 shares11 Jun 2026: ₹0.75 · 2,72,638 shares12 Jun 2026: ₹0.75 · 1,93,659 shares15 Jun 2026: ₹0.75 · 1,98,165 shares16 Jun 2026: ₹0.75 · 3,04,580 shares17 Jun 2026: ₹0.75 · 3,68,818 shares18 Jun 2026: ₹0.75 · 2,81,873 shares19 Jun 2026: ₹0.75 · 10,01,027 shares22 Jun 2026: ₹0.75 · 1,41,866 shares23 Jun 2026: ₹0.76 · 2,80,074 shares24 Jun 2026: ₹0.77 · 9,53,106 shares25 Jun 2026: ₹0.77 · 59,572 shares29 Jun 2026: ₹0.75 · 2,87,314 shares30 Jun 2026: ₹0.75 · 3,02,867 shares1 Jul 2026: ₹0.77 · 4,24,805 shares2 Jul 2026: ₹0.75 · 2,26,204 shares3 Jul 2026: ₹0.78 · 9,26,465 shares6 Jul 2026: ₹0.78 · 6,43,782 shares7 Jul 2026: ₹0.76 · 2,60,363 shares8 Jul 2026: ₹0.78 · 3,70,448 shares9 Jul 2026: ₹0.76 · 2,30,820 shares10 Jul 2026: ₹0.79 · 4,67,683 shares13 Jul 2026: ₹0.79 · 2,00,897 shares14 Jul 2026: ₹0.77 · 3,15,465 shares15 Jul 2026: ₹0.78 · 3,07,525 shares16 Jul 2026: ₹0.77 · 3,48,692 shares17 Jul 2026: ₹0.78 · 17,77,704 shares20 Jul 2026: ₹0.78 · 75,034 shares21 Jul 2026: ₹0.79 · 2,10,984 shares22 Jul 2026: ₹0.77 · 1,12,342 shares23 Jul 2026: ₹0.78 · 1,10,743 shares24 Jul 2026: ₹0.76 · 78,943 shares27 Jul 2026: ₹0.77 · 2,16,635 shares28 Jul 2026: ₹0.75 · 2,23,951 shares29 Jul 2026: ₹0.76 · 1,91,988 shares30 Jul 2026: ₹0.76 · 66,995 shares31 Jul 2026: ₹0.76 · 4,94,705 shares3 Aug 2026: ₹0.77 · 4,54,770 shares4 Aug 2026: ₹0.74 · 14,61,930 shares5 Aug 2026: ₹0.74 · 10,93,351 shares6 Aug 2026: ₹0.75 · 30,905 shares7 Aug 2026: ₹0.74 · 1,72,895 shares10 Aug 2026: ₹0.74 · 1,54,742 shares11 Aug 2026: ₹0.74 · 2,74,249 shares12 Aug 2026: ₹0.75 · 1,72,810 shares13 Aug 2026: ₹0.74 · 2,02,168 shares14 Aug 2026: ₹0.76 · 3,03,901 shares17 Aug 2026: ₹0.75 · 5,33,230 shares18 Aug 2026: ₹0.75 · 3,01,646 shares19 Aug 2026: ₹0.75 · 2,57,300 shares20 Aug 2026: ₹0.74 · 2,29,864 shares21 Aug 2026: ₹0.76 · 11,26,147 shares24 Aug 2026: ₹0.74 · 2,64,299 shares25 Aug 2026: ₹0.88 · 42,01,269 shares26 Aug 2026: ₹1.05 · 66,09,654 shares27 Aug 2026: ₹1.03 · 58,43,849 shares28 Aug 2026: ₹1.01 · 23,86,384 shares31 Aug 2026: ₹1.01 · 5,62,796 shares1 Sep 2026: ₹1.02 · 21,95,153 shares2 Sep 2026: ₹0.99 · 7,56,519 shares3 Sep 2026: ₹1.02 · 23,62,304 shares4 Sep 2026: ₹1.02 · 3,95,625 shares7 Sep 2026: ₹1.06 · 21,50,167 shares8 Sep 2026: ₹1.06 · 4,41,238 shares9 Sep 2026: ₹1.07 · 5,97,115 shares10 Sep 2026: ₹1.07 · 4,59,384 shares11 Sep 2026: ₹1.12 · 42,16,038 shares15 Sep 2026: ₹1.16 · 30,29,816 shares16 Sep 2026: ₹1.17 · 19,69,458 shares17 Sep 2026: ₹1.19 · 25,10,969 shares18 Sep 2026: ₹1.20 · 16,46,275 shares21 Sep 2026: ₹1.19 · 17,63,134 shares22 Sep 2026: ₹1.20 · 5,98,947 shares23 Sep 2026: ₹1.19 · 12,38,908 shares
111122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.82 · 16,17,907 shares23 Sep 2025: ₹0.87 · 1,17,37,234 shares24 Sep 2025: ₹0.81 · 1,06,97,933 shares25 Sep 2025: ₹0.82 · 5,77,237 shares26 Sep 2025: ₹0.80 · 5,19,524 shares29 Sep 2025: ₹0.81 · 4,72,314 shares30 Sep 2025: ₹0.87 · 81,47,388 shares1 Oct 2025: ₹0.83 · 12,60,399 shares3 Oct 2025: ₹0.85 · 16,84,244 shares6 Oct 2025: ₹0.85 · 39,02,904 shares7 Oct 2025: ₹0.85 · 4,90,982 shares8 Oct 2025: ₹0.83 · 15,33,759 shares9 Oct 2025: ₹0.83 · 4,30,270 shares10 Oct 2025: ₹0.79 · 67,17,736 shares13 Oct 2025: ₹0.80 · 16,35,442 shares14 Oct 2025: ₹0.82 · 8,57,161 shares15 Oct 2025: ₹0.81 · 2,84,563 shares16 Oct 2025: ₹0.79 · 20,29,261 shares17 Oct 2025: ₹0.80 · 7,43,147 shares20 Oct 2025: ₹0.81 · 3,61,913 shares21 Oct 2025: ₹0.82 · 2,57,647 shares23 Oct 2025: ₹0.79 · 8,40,424 shares24 Oct 2025: ₹0.79 · 5,73,689 shares27 Oct 2025: ₹0.81 · 4,29,284 shares28 Oct 2025: ₹0.79 · 8,86,473 shares29 Oct 2025: ₹0.79 · 4,67,297 shares30 Oct 2025: ₹0.79 · 19,57,165 shares31 Oct 2025: ₹0.80 · 10,21,540 shares3 Nov 2025: ₹0.80 · 16,62,875 shares4 Nov 2025: ₹0.79 · 7,45,093 shares6 Nov 2025: ₹0.79 · 5,37,978 shares7 Nov 2025: ₹0.80 · 3,37,867 shares10 Nov 2025: ₹0.79 · 5,07,868 shares11 Nov 2025: ₹0.78 · 5,72,245 shares12 Nov 2025: ₹0.79 · 3,07,544 shares13 Nov 2025: ₹0.78 · 3,27,407 shares14 Nov 2025: ₹0.77 · 3,16,498 shares17 Nov 2025: ₹0.73 · 16,28,620 shares18 Nov 2025: ₹0.70 · 1,08,51,875 shares19 Nov 2025: ₹0.69 · 8,48,392 shares20 Nov 2025: ₹0.69 · 15,77,528 shares21 Nov 2025: ₹0.68 · 4,81,738 shares24 Nov 2025: ₹0.68 · 6,26,901 shares25 Nov 2025: ₹0.68 · 11,39,480 shares26 Nov 2025: ₹0.68 · 14,82,325 shares27 Nov 2025: ₹0.68 · 12,67,882 shares28 Nov 2025: ₹0.66 · 7,09,694 shares1 Dec 2025: ₹0.66 · 5,84,991 shares2 Dec 2025: ₹0.64 · 7,67,838 shares3 Dec 2025: ₹0.53 · 1,48,10,580 shares4 Dec 2025: ₹0.53 · 2,72,64,193 shares5 Dec 2025: ₹0.56 · 3,44,88,002 shares8 Dec 2025: ₹0.50 · 1,85,95,047 shares9 Dec 2025: ₹0.51 · 26,71,691 shares10 Dec 2025: ₹0.51 · 38,38,154 shares11 Dec 2025: ₹0.54 · 38,02,205 shares12 Dec 2025: ₹0.56 · 16,57,537 shares15 Dec 2025: ₹0.58 · 24,72,964 shares16 Dec 2025: ₹0.58 · 19,28,632 shares17 Dec 2025: ₹0.61 · 23,45,679 shares18 Dec 2025: ₹0.60 · 18,18,360 shares19 Dec 2025: ₹0.61 · 10,03,903 shares22 Dec 2025: ₹0.62 · 11,83,687 shares23 Dec 2025: ₹0.65 · 20,54,210 shares24 Dec 2025: ₹0.68 · 27,95,703 shares26 Dec 2025: ₹0.72 · 34,07,564 shares29 Dec 2025: ₹0.71 · 49,85,617 shares30 Dec 2025: ₹0.72 · 24,83,306 shares31 Dec 2025: ₹0.71 · 33,97,166 shares1 Jan 2026: ₹0.70 · 40,10,343 shares2 Jan 2026: ₹0.71 · 10,44,062 shares5 Jan 2026: ₹0.69 · 22,41,888 shares6 Jan 2026: ₹0.71 · 17,25,954 shares7 Jan 2026: ₹0.70 · 11,65,672 shares8 Jan 2026: ₹0.69 · 13,07,337 shares9 Jan 2026: ₹0.70 · 7,53,503 shares12 Jan 2026: ₹0.78 · 1,32,29,330 shares13 Jan 2026: ₹0.82 · 1,14,92,491 shares14 Jan 2026: ₹0.82 · 18,47,121 shares16 Jan 2026: ₹0.83 · 18,70,010 shares19 Jan 2026: ₹0.83 · 16,33,688 shares20 Jan 2026: ₹0.81 · 25,34,652 shares21 Jan 2026: ₹0.80 · 15,35,597 shares22 Jan 2026: ₹0.81 · 3,80,809 shares23 Jan 2026: ₹0.83 · 8,09,072 shares27 Jan 2026: ₹0.82 · 16,83,693 shares28 Jan 2026: ₹0.78 · 22,56,616 shares29 Jan 2026: ₹0.75 · 15,93,736 shares30 Jan 2026: ₹0.74 · 9,52,822 shares1 Feb 2026: ₹0.74 · 3,83,910 shares2 Feb 2026: ₹0.75 · 3,76,206 shares3 Feb 2026: ₹0.75 · 11,69,201 shares4 Feb 2026: ₹0.74 · 9,75,577 shares5 Feb 2026: ₹0.76 · 2,07,846 shares6 Feb 2026: ₹0.75 · 6,25,342 shares9 Feb 2026: ₹0.77 · 2,44,926 shares10 Feb 2026: ₹0.77 · 7,61,784 shares11 Feb 2026: ₹0.76 · 5,61,498 shares12 Feb 2026: ₹0.77 · 1,94,185 shares13 Feb 2026: ₹0.75 · 2,01,200 shares16 Feb 2026: ₹0.75 · 10,97,257 shares17 Feb 2026: ₹0.76 · 1,75,418 shares18 Feb 2026: ₹0.75 · 3,40,484 shares19 Feb 2026: ₹0.74 · 2,71,993 shares20 Feb 2026: ₹0.70 · 32,20,967 shares23 Feb 2026: ₹0.71 · 17,85,650 shares24 Feb 2026: ₹0.72 · 3,04,442 shares25 Feb 2026: ₹0.73 · 1,51,892 shares26 Feb 2026: ₹0.80 · 17,55,695 shares27 Feb 2026: ₹0.70 · 2,20,27,297 shares2 Mar 2026: ₹0.74 · 31,11,096 shares4 Mar 2026: ₹0.75 · 14,51,345 shares5 Mar 2026: ₹0.74 · 1,13,207 shares6 Mar 2026: ₹0.73 · 8,18,914 shares9 Mar 2026: ₹0.71 · 12,62,157 shares10 Mar 2026: ₹0.72 · 3,02,499 shares11 Mar 2026: ₹0.74 · 2,28,400 shares12 Mar 2026: ₹0.73 · 2,51,698 shares13 Mar 2026: ₹0.72 · 28,38,932 shares16 Mar 2026: ₹0.73 · 1,12,98,319 shares17 Mar 2026: ₹0.72 · 5,50,396 shares18 Mar 2026: ₹0.72 · 13,27,586 shares19 Mar 2026: ₹0.71 · 36,56,030 shares20 Mar 2026: ₹0.71 · 26,78,366 shares23 Mar 2026: ₹0.71 · 26,94,097 shares24 Mar 2026: ₹0.69 · 63,60,337 shares25 Mar 2026: ₹0.70 · 22,80,422 shares27 Mar 2026: ₹0.69 · 91,64,697 shares30 Mar 2026: ₹0.73 · 11,60,848 shares1 Apr 2026: ₹0.72 · 1,28,732 shares2 Apr 2026: ₹0.71 · 2,01,612 shares6 Apr 2026: ₹0.72 · 1,64,333 shares7 Apr 2026: ₹0.70 · 9,62,484 shares8 Apr 2026: ₹0.71 · 7,81,450 shares9 Apr 2026: ₹0.72 · 4,72,484 shares10 Apr 2026: ₹0.72 · 1,98,136 shares13 Apr 2026: ₹0.71 · 3,00,788 shares15 Apr 2026: ₹0.72 · 4,41,703 shares16 Apr 2026: ₹0.70 · 12,17,893 shares17 Apr 2026: ₹0.71 · 3,44,689 shares20 Apr 2026: ₹0.72 · 1,46,000 shares21 Apr 2026: ₹0.71 · 1,04,28,719 shares22 Apr 2026: ₹0.70 · 21,85,611 shares23 Apr 2026: ₹0.70 · 19,70,146 shares24 Apr 2026: ₹0.71 · 52,88,869 shares27 Apr 2026: ₹0.70 · 6,15,295 shares28 Apr 2026: ₹0.70 · 3,98,789 shares29 Apr 2026: ₹0.71 · 4,63,807 shares30 Apr 2026: ₹0.70 · 51,99,252 shares4 May 2026: ₹0.70 · 3,93,210 shares5 May 2026: ₹0.70 · 1,63,012 shares6 May 2026: ₹0.69 · 61,19,322 shares7 May 2026: ₹0.74 · 37,79,865 shares8 May 2026: ₹0.78 · 7,79,140 shares11 May 2026: ₹0.75 · 21,96,673 shares12 May 2026: ₹0.74 · 8,97,915 shares13 May 2026: ₹0.76 · 8,11,857 shares14 May 2026: ₹0.75 · 5,15,437 shares15 May 2026: ₹0.76 · 20,44,479 shares18 May 2026: ₹0.75 · 6,34,276 shares19 May 2026: ₹0.75 · 2,33,254 shares20 May 2026: ₹0.75 · 5,69,162 shares21 May 2026: ₹0.75 · 6,08,079 shares22 May 2026: ₹0.75 · 4,76,134 shares25 May 2026: ₹0.75 · 2,97,209 shares26 May 2026: ₹0.75 · 6,44,944 shares27 May 2026: ₹0.75 · 1,59,747 shares29 May 2026: ₹0.76 · 5,12,959 shares1 Jun 2026: ₹0.76 · 71,976 shares2 Jun 2026: ₹0.75 · 2,16,879 shares3 Jun 2026: ₹0.75 · 3,72,387 shares4 Jun 2026: ₹0.75 · 6,63,249 shares5 Jun 2026: ₹0.76 · 11,27,842 shares8 Jun 2026: ₹0.75 · 5,76,938 shares9 Jun 2026: ₹0.76 · 8,06,654 shares10 Jun 2026: ₹0.75 · 3,16,009 shares11 Jun 2026: ₹0.75 · 2,72,638 shares12 Jun 2026: ₹0.75 · 1,93,659 shares15 Jun 2026: ₹0.75 · 1,98,165 shares16 Jun 2026: ₹0.75 · 3,04,580 shares17 Jun 2026: ₹0.75 · 3,68,818 shares18 Jun 2026: ₹0.75 · 2,81,873 shares19 Jun 2026: ₹0.75 · 10,01,027 shares22 Jun 2026: ₹0.75 · 1,41,866 shares23 Jun 2026: ₹0.76 · 2,80,074 shares24 Jun 2026: ₹0.77 · 9,53,106 shares25 Jun 2026: ₹0.77 · 59,572 shares29 Jun 2026: ₹0.75 · 2,87,314 shares30 Jun 2026: ₹0.75 · 3,02,867 shares1 Jul 2026: ₹0.77 · 4,24,805 shares2 Jul 2026: ₹0.75 · 2,26,204 shares3 Jul 2026: ₹0.78 · 9,26,465 shares6 Jul 2026: ₹0.78 · 6,43,782 shares7 Jul 2026: ₹0.76 · 2,60,363 shares8 Jul 2026: ₹0.78 · 3,70,448 shares9 Jul 2026: ₹0.76 · 2,30,820 shares10 Jul 2026: ₹0.79 · 4,67,683 shares13 Jul 2026: ₹0.79 · 2,00,897 shares14 Jul 2026: ₹0.77 · 3,15,465 shares15 Jul 2026: ₹0.78 · 3,07,525 shares16 Jul 2026: ₹0.77 · 3,48,692 shares17 Jul 2026: ₹0.78 · 17,77,704 shares20 Jul 2026: ₹0.78 · 75,034 shares21 Jul 2026: ₹0.79 · 2,10,984 shares22 Jul 2026: ₹0.77 · 1,12,342 shares23 Jul 2026: ₹0.78 · 1,10,743 shares24 Jul 2026: ₹0.76 · 78,943 shares27 Jul 2026: ₹0.77 · 2,16,635 shares28 Jul 2026: ₹0.75 · 2,23,951 shares29 Jul 2026: ₹0.76 · 1,91,988 shares30 Jul 2026: ₹0.76 · 66,995 shares31 Jul 2026: ₹0.76 · 4,94,705 shares3 Aug 2026: ₹0.77 · 4,54,770 shares4 Aug 2026: ₹0.74 · 14,61,930 shares5 Aug 2026: ₹0.74 · 10,93,351 shares6 Aug 2026: ₹0.75 · 30,905 shares7 Aug 2026: ₹0.74 · 1,72,895 shares10 Aug 2026: ₹0.74 · 1,54,742 shares11 Aug 2026: ₹0.74 · 2,74,249 shares12 Aug 2026: ₹0.75 · 1,72,810 shares13 Aug 2026: ₹0.74 · 2,02,168 shares14 Aug 2026: ₹0.76 · 3,03,901 shares17 Aug 2026: ₹0.75 · 5,33,230 shares18 Aug 2026: ₹0.75 · 3,01,646 shares19 Aug 2026: ₹0.75 · 2,57,300 shares20 Aug 2026: ₹0.74 · 2,29,864 shares21 Aug 2026: ₹0.76 · 11,26,147 shares24 Aug 2026: ₹0.74 · 2,64,299 shares25 Aug 2026: ₹0.88 · 42,01,269 shares26 Aug 2026: ₹1.05 · 66,09,654 shares27 Aug 2026: ₹1.03 · 58,43,849 shares28 Aug 2026: ₹1.01 · 23,86,384 shares31 Aug 2026: ₹1.01 · 5,62,796 shares1 Sep 2026: ₹1.02 · 21,95,153 shares2 Sep 2026: ₹0.99 · 7,56,519 shares3 Sep 2026: ₹1.02 · 23,62,304 shares4 Sep 2026: ₹1.02 · 3,95,625 shares7 Sep 2026: ₹1.06 · 21,50,167 shares8 Sep 2026: ₹1.06 · 4,41,238 shares9 Sep 2026: ₹1.07 · 5,97,115 shares10 Sep 2026: ₹1.07 · 4,59,384 shares11 Sep 2026: ₹1.12 · 42,16,038 shares15 Sep 2026: ₹1.16 · 30,29,816 shares16 Sep 2026: ₹1.17 · 19,69,458 shares17 Sep 2026: ₹1.19 · 25,10,969 shares18 Sep 2026: ₹1.20 · 16,46,275 shares21 Sep 2026: ₹1.19 · 17,63,134 shares22 Sep 2026: ₹1.20 · 5,98,947 shares23 Sep 2026: ₹1.19 · 12,38,908 shares
111122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.82 · 16,17,907 shares23 Sep 2025: ₹0.87 · 1,17,37,234 shares24 Sep 2025: ₹0.81 · 1,06,97,933 shares25 Sep 2025: ₹0.82 · 5,77,237 shares26 Sep 2025: ₹0.80 · 5,19,524 shares29 Sep 2025: ₹0.81 · 4,72,314 shares30 Sep 2025: ₹0.87 · 81,47,388 shares1 Oct 2025: ₹0.83 · 12,60,399 shares3 Oct 2025: ₹0.85 · 16,84,244 shares6 Oct 2025: ₹0.85 · 39,02,904 shares7 Oct 2025: ₹0.85 · 4,90,982 shares8 Oct 2025: ₹0.83 · 15,33,759 shares9 Oct 2025: ₹0.83 · 4,30,270 shares10 Oct 2025: ₹0.79 · 67,17,736 shares13 Oct 2025: ₹0.80 · 16,35,442 shares14 Oct 2025: ₹0.82 · 8,57,161 shares15 Oct 2025: ₹0.81 · 2,84,563 shares16 Oct 2025: ₹0.79 · 20,29,261 shares17 Oct 2025: ₹0.80 · 7,43,147 shares20 Oct 2025: ₹0.81 · 3,61,913 shares21 Oct 2025: ₹0.82 · 2,57,647 shares23 Oct 2025: ₹0.79 · 8,40,424 shares24 Oct 2025: ₹0.79 · 5,73,689 shares27 Oct 2025: ₹0.81 · 4,29,284 shares28 Oct 2025: ₹0.79 · 8,86,473 shares29 Oct 2025: ₹0.79 · 4,67,297 shares30 Oct 2025: ₹0.79 · 19,57,165 shares31 Oct 2025: ₹0.80 · 10,21,540 shares3 Nov 2025: ₹0.80 · 16,62,875 shares4 Nov 2025: ₹0.79 · 7,45,093 shares6 Nov 2025: ₹0.79 · 5,37,978 shares7 Nov 2025: ₹0.80 · 3,37,867 shares10 Nov 2025: ₹0.79 · 5,07,868 shares11 Nov 2025: ₹0.78 · 5,72,245 shares12 Nov 2025: ₹0.79 · 3,07,544 shares13 Nov 2025: ₹0.78 · 3,27,407 shares14 Nov 2025: ₹0.77 · 3,16,498 shares17 Nov 2025: ₹0.73 · 16,28,620 shares18 Nov 2025: ₹0.70 · 1,08,51,875 shares19 Nov 2025: ₹0.69 · 8,48,392 shares20 Nov 2025: ₹0.69 · 15,77,528 shares21 Nov 2025: ₹0.68 · 4,81,738 shares24 Nov 2025: ₹0.68 · 6,26,901 shares25 Nov 2025: ₹0.68 · 11,39,480 shares26 Nov 2025: ₹0.68 · 14,82,325 shares27 Nov 2025: ₹0.68 · 12,67,882 shares28 Nov 2025: ₹0.66 · 7,09,694 shares1 Dec 2025: ₹0.66 · 5,84,991 shares2 Dec 2025: ₹0.64 · 7,67,838 shares3 Dec 2025: ₹0.53 · 1,48,10,580 shares4 Dec 2025: ₹0.53 · 2,72,64,193 shares5 Dec 2025: ₹0.56 · 3,44,88,002 shares8 Dec 2025: ₹0.50 · 1,85,95,047 shares9 Dec 2025: ₹0.51 · 26,71,691 shares10 Dec 2025: ₹0.51 · 38,38,154 shares11 Dec 2025: ₹0.54 · 38,02,205 shares12 Dec 2025: ₹0.56 · 16,57,537 shares15 Dec 2025: ₹0.58 · 24,72,964 shares16 Dec 2025: ₹0.58 · 19,28,632 shares17 Dec 2025: ₹0.61 · 23,45,679 shares18 Dec 2025: ₹0.60 · 18,18,360 shares19 Dec 2025: ₹0.61 · 10,03,903 shares22 Dec 2025: ₹0.62 · 11,83,687 shares23 Dec 2025: ₹0.65 · 20,54,210 shares24 Dec 2025: ₹0.68 · 27,95,703 shares26 Dec 2025: ₹0.72 · 34,07,564 shares29 Dec 2025: ₹0.71 · 49,85,617 shares30 Dec 2025: ₹0.72 · 24,83,306 shares31 Dec 2025: ₹0.71 · 33,97,166 shares1 Jan 2026: ₹0.70 · 40,10,343 shares2 Jan 2026: ₹0.71 · 10,44,062 shares5 Jan 2026: ₹0.69 · 22,41,888 shares6 Jan 2026: ₹0.71 · 17,25,954 shares7 Jan 2026: ₹0.70 · 11,65,672 shares8 Jan 2026: ₹0.69 · 13,07,337 shares9 Jan 2026: ₹0.70 · 7,53,503 shares12 Jan 2026: ₹0.78 · 1,32,29,330 shares13 Jan 2026: ₹0.82 · 1,14,92,491 shares14 Jan 2026: ₹0.82 · 18,47,121 shares16 Jan 2026: ₹0.83 · 18,70,010 shares19 Jan 2026: ₹0.83 · 16,33,688 shares20 Jan 2026: ₹0.81 · 25,34,652 shares21 Jan 2026: ₹0.80 · 15,35,597 shares22 Jan 2026: ₹0.81 · 3,80,809 shares23 Jan 2026: ₹0.83 · 8,09,072 shares27 Jan 2026: ₹0.82 · 16,83,693 shares28 Jan 2026: ₹0.78 · 22,56,616 shares29 Jan 2026: ₹0.75 · 15,93,736 shares30 Jan 2026: ₹0.74 · 9,52,822 shares1 Feb 2026: ₹0.74 · 3,83,910 shares2 Feb 2026: ₹0.75 · 3,76,206 shares3 Feb 2026: ₹0.75 · 11,69,201 shares4 Feb 2026: ₹0.74 · 9,75,577 shares5 Feb 2026: ₹0.76 · 2,07,846 shares6 Feb 2026: ₹0.75 · 6,25,342 shares9 Feb 2026: ₹0.77 · 2,44,926 shares10 Feb 2026: ₹0.77 · 7,61,784 shares11 Feb 2026: ₹0.76 · 5,61,498 shares12 Feb 2026: ₹0.77 · 1,94,185 shares13 Feb 2026: ₹0.75 · 2,01,200 shares16 Feb 2026: ₹0.75 · 10,97,257 shares17 Feb 2026: ₹0.76 · 1,75,418 shares18 Feb 2026: ₹0.75 · 3,40,484 shares19 Feb 2026: ₹0.74 · 2,71,993 shares20 Feb 2026: ₹0.70 · 32,20,967 shares23 Feb 2026: ₹0.71 · 17,85,650 shares24 Feb 2026: ₹0.72 · 3,04,442 shares25 Feb 2026: ₹0.73 · 1,51,892 shares26 Feb 2026: ₹0.80 · 17,55,695 shares27 Feb 2026: ₹0.70 · 2,20,27,297 shares2 Mar 2026: ₹0.74 · 31,11,096 shares4 Mar 2026: ₹0.75 · 14,51,345 shares5 Mar 2026: ₹0.74 · 1,13,207 shares6 Mar 2026: ₹0.73 · 8,18,914 shares9 Mar 2026: ₹0.71 · 12,62,157 shares10 Mar 2026: ₹0.72 · 3,02,499 shares11 Mar 2026: ₹0.74 · 2,28,400 shares12 Mar 2026: ₹0.73 · 2,51,698 shares13 Mar 2026: ₹0.72 · 28,38,932 shares16 Mar 2026: ₹0.73 · 1,12,98,319 shares17 Mar 2026: ₹0.72 · 5,50,396 shares18 Mar 2026: ₹0.72 · 13,27,586 shares19 Mar 2026: ₹0.71 · 36,56,030 shares20 Mar 2026: ₹0.71 · 26,78,366 shares23 Mar 2026: ₹0.71 · 26,94,097 shares24 Mar 2026: ₹0.69 · 63,60,337 shares25 Mar 2026: ₹0.70 · 22,80,422 shares27 Mar 2026: ₹0.69 · 91,64,697 shares30 Mar 2026: ₹0.73 · 11,60,848 shares1 Apr 2026: ₹0.72 · 1,28,732 shares2 Apr 2026: ₹0.71 · 2,01,612 shares6 Apr 2026: ₹0.72 · 1,64,333 shares7 Apr 2026: ₹0.70 · 9,62,484 shares8 Apr 2026: ₹0.71 · 7,81,450 shares9 Apr 2026: ₹0.72 · 4,72,484 shares10 Apr 2026: ₹0.72 · 1,98,136 shares13 Apr 2026: ₹0.71 · 3,00,788 shares15 Apr 2026: ₹0.72 · 4,41,703 shares16 Apr 2026: ₹0.70 · 12,17,893 shares17 Apr 2026: ₹0.71 · 3,44,689 shares20 Apr 2026: ₹0.72 · 1,46,000 shares21 Apr 2026: ₹0.71 · 1,04,28,719 shares22 Apr 2026: ₹0.70 · 21,85,611 shares23 Apr 2026: ₹0.70 · 19,70,146 shares24 Apr 2026: ₹0.71 · 52,88,869 shares27 Apr 2026: ₹0.70 · 6,15,295 shares28 Apr 2026: ₹0.70 · 3,98,789 shares29 Apr 2026: ₹0.71 · 4,63,807 shares30 Apr 2026: ₹0.70 · 51,99,252 shares4 May 2026: ₹0.70 · 3,93,210 shares5 May 2026: ₹0.70 · 1,63,012 shares6 May 2026: ₹0.69 · 61,19,322 shares7 May 2026: ₹0.74 · 37,79,865 shares8 May 2026: ₹0.78 · 7,79,140 shares11 May 2026: ₹0.75 · 21,96,673 shares12 May 2026: ₹0.74 · 8,97,915 shares13 May 2026: ₹0.76 · 8,11,857 shares14 May 2026: ₹0.75 · 5,15,437 shares15 May 2026: ₹0.76 · 20,44,479 shares18 May 2026: ₹0.75 · 6,34,276 shares19 May 2026: ₹0.75 · 2,33,254 shares20 May 2026: ₹0.75 · 5,69,162 shares21 May 2026: ₹0.75 · 6,08,079 shares22 May 2026: ₹0.75 · 4,76,134 shares25 May 2026: ₹0.75 · 2,97,209 shares26 May 2026: ₹0.75 · 6,44,944 shares27 May 2026: ₹0.75 · 1,59,747 shares29 May 2026: ₹0.76 · 5,12,959 shares1 Jun 2026: ₹0.76 · 71,976 shares2 Jun 2026: ₹0.75 · 2,16,879 shares3 Jun 2026: ₹0.75 · 3,72,387 shares4 Jun 2026: ₹0.75 · 6,63,249 shares5 Jun 2026: ₹0.76 · 11,27,842 shares8 Jun 2026: ₹0.75 · 5,76,938 shares9 Jun 2026: ₹0.76 · 8,06,654 shares10 Jun 2026: ₹0.75 · 3,16,009 shares11 Jun 2026: ₹0.75 · 2,72,638 shares12 Jun 2026: ₹0.75 · 1,93,659 shares15 Jun 2026: ₹0.75 · 1,98,165 shares16 Jun 2026: ₹0.75 · 3,04,580 shares17 Jun 2026: ₹0.75 · 3,68,818 shares18 Jun 2026: ₹0.75 · 2,81,873 shares19 Jun 2026: ₹0.75 · 10,01,027 shares22 Jun 2026: ₹0.75 · 1,41,866 shares23 Jun 2026: ₹0.76 · 2,80,074 shares24 Jun 2026: ₹0.77 · 9,53,106 shares25 Jun 2026: ₹0.77 · 59,572 shares29 Jun 2026: ₹0.75 · 2,87,314 shares30 Jun 2026: ₹0.75 · 3,02,867 shares1 Jul 2026: ₹0.77 · 4,24,805 shares2 Jul 2026: ₹0.75 · 2,26,204 shares3 Jul 2026: ₹0.78 · 9,26,465 shares6 Jul 2026: ₹0.78 · 6,43,782 shares7 Jul 2026: ₹0.76 · 2,60,363 shares8 Jul 2026: ₹0.78 · 3,70,448 shares9 Jul 2026: ₹0.76 · 2,30,820 shares10 Jul 2026: ₹0.79 · 4,67,683 shares13 Jul 2026: ₹0.79 · 2,00,897 shares14 Jul 2026: ₹0.77 · 3,15,465 shares15 Jul 2026: ₹0.78 · 3,07,525 shares16 Jul 2026: ₹0.77 · 3,48,692 shares17 Jul 2026: ₹0.78 · 17,77,704 shares20 Jul 2026: ₹0.78 · 75,034 shares21 Jul 2026: ₹0.79 · 2,10,984 shares22 Jul 2026: ₹0.77 · 1,12,342 shares23 Jul 2026: ₹0.78 · 1,10,743 shares24 Jul 2026: ₹0.76 · 78,943 shares27 Jul 2026: ₹0.77 · 2,16,635 shares28 Jul 2026: ₹0.75 · 2,23,951 shares29 Jul 2026: ₹0.76 · 1,91,988 shares30 Jul 2026: ₹0.76 · 66,995 shares31 Jul 2026: ₹0.76 · 4,94,705 shares3 Aug 2026: ₹0.77 · 4,54,770 shares4 Aug 2026: ₹0.74 · 14,61,930 shares5 Aug 2026: ₹0.74 · 10,93,351 shares6 Aug 2026: ₹0.75 · 30,905 shares7 Aug 2026: ₹0.74 · 1,72,895 shares10 Aug 2026: ₹0.74 · 1,54,742 shares11 Aug 2026: ₹0.74 · 2,74,249 shares12 Aug 2026: ₹0.75 · 1,72,810 shares13 Aug 2026: ₹0.74 · 2,02,168 shares14 Aug 2026: ₹0.76 · 3,03,901 shares17 Aug 2026: ₹0.75 · 5,33,230 shares18 Aug 2026: ₹0.75 · 3,01,646 shares19 Aug 2026: ₹0.75 · 2,57,300 shares20 Aug 2026: ₹0.74 · 2,29,864 shares21 Aug 2026: ₹0.76 · 11,26,147 shares24 Aug 2026: ₹0.74 · 2,64,299 shares25 Aug 2026: ₹0.88 · 42,01,269 shares26 Aug 2026: ₹1.05 · 66,09,654 shares27 Aug 2026: ₹1.03 · 58,43,849 shares28 Aug 2026: ₹1.01 · 23,86,384 shares31 Aug 2026: ₹1.01 · 5,62,796 shares1 Sep 2026: ₹1.02 · 21,95,153 shares2 Sep 2026: ₹0.99 · 7,56,519 shares3 Sep 2026: ₹1.02 · 23,62,304 shares4 Sep 2026: ₹1.02 · 3,95,625 shares7 Sep 2026: ₹1.06 · 21,50,167 shares8 Sep 2026: ₹1.06 · 4,41,238 shares9 Sep 2026: ₹1.07 · 5,97,115 shares10 Sep 2026: ₹1.07 · 4,59,384 shares11 Sep 2026: ₹1.12 · 42,16,038 shares15 Sep 2026: ₹1.16 · 30,29,816 shares16 Sep 2026: ₹1.17 · 19,69,458 shares17 Sep 2026: ₹1.19 · 25,10,969 shares18 Sep 2026: ₹1.20 · 16,46,275 shares21 Sep 2026: ₹1.19 · 17,63,134 shares22 Sep 2026: ₹1.20 · 5,98,947 shares23 Sep 2026: ₹1.19 · 12,38,908 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.