ANVESHAN
Theme
Create account
Stocks · BSE 522027 · industry unknown

EMA INDIA LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹602.90
23 Sep 2026 · BSE · +174.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20040060080022 Sep 202527 Jan 202622 May 202624 Jul 202623 Sep 202622 Sep 2025: ₹219.65 · 1,070 shares23 Sep 2025: ₹224.00 · 1,203 shares24 Sep 2025: ₹228.45 · 2,069 shares25 Sep 2025: ₹233.00 · 98 shares26 Sep 2025: ₹237.65 · 1,759 shares29 Sep 2025: ₹242.40 · 1,584 shares30 Sep 2025: ₹247.20 · 1,430 shares1 Oct 2025: ₹252.10 · 1,116 shares3 Oct 2025: ₹257.10 · 324 shares6 Oct 2025: ₹262.20 · 1,035 shares7 Oct 2025: ₹267.40 · 740 shares8 Oct 2025: ₹272.70 · 175 shares9 Oct 2025: ₹278.15 · 106 shares10 Oct 2025: ₹283.70 · 7,392 shares13 Oct 2025: ₹289.35 · 10,313 shares14 Oct 2025: ₹295.10 · 924 shares15 Oct 2025: ₹301.00 · 529 shares16 Oct 2025: ₹307.00 · 125 shares17 Oct 2025: ₹313.10 · 275 shares20 Oct 2025: ₹319.35 · 185 shares21 Oct 2025: ₹325.70 · 40 shares23 Oct 2025: ₹332.20 · 284 shares24 Oct 2025: ₹338.80 · 45 shares27 Oct 2025: ₹345.55 · 685 shares28 Oct 2025: ₹352.45 · 50 shares29 Oct 2025: ₹359.45 · 65 shares30 Oct 2025: ₹366.60 · 649 shares31 Oct 2025: ₹373.90 · 60 shares3 Nov 2025: ₹381.35 · 30 shares4 Nov 2025: ₹388.95 · 55 shares6 Nov 2025: ₹396.70 · 718 shares7 Nov 2025: ₹404.60 · 4,677 shares10 Nov 2025: ₹408.60 · 33,043 shares17 Nov 2025: ₹412.65 · 14,401 shares24 Nov 2025: ₹416.75 · 2,114 shares1 Dec 2025: ₹420.90 · 1,343 shares8 Dec 2025: ₹425.10 · 19,530 shares15 Dec 2025: ₹429.35 · 7,167 shares22 Dec 2025: ₹433.60 · 978 shares29 Dec 2025: ₹437.90 · 1,035 shares5 Jan 2026: ₹442.25 · 3,230 shares12 Jan 2026: ₹446.65 · 13,957 shares19 Jan 2026: ₹451.10 · 5,962 shares27 Jan 2026: ₹446.60 · 2,667 shares2 Feb 2026: ₹442.15 · 1,364 shares9 Feb 2026: ₹437.75 · 72 shares16 Feb 2026: ₹433.40 · 13,285 shares23 Feb 2026: ₹429.10 · 2,510 shares2 Mar 2026: ₹424.85 · 1 shares9 Mar 2026: ₹420.65 · 49 shares16 Mar 2026: ₹418.20 · 8,123 shares23 Mar 2026: ₹421.00 · 3,888 shares30 Mar 2026: ₹429.40 · 2,177 shares1 Apr 2026: ₹437.00 · 864 shares2 Apr 2026: ₹439.70 · 762 shares6 Apr 2026: ₹444.00 · 2,161 shares7 Apr 2026: ₹441.85 · 232 shares8 Apr 2026: ₹448.00 · 5,945 shares9 Apr 2026: ₹456.95 · 4,348 shares10 Apr 2026: ₹466.05 · 989 shares13 Apr 2026: ₹475.35 · 1,757 shares15 Apr 2026: ₹484.85 · 1,542 shares16 Apr 2026: ₹494.50 · 2,697 shares17 Apr 2026: ₹504.35 · 6,579 shares20 Apr 2026: ₹495.00 · 4,677 shares21 Apr 2026: ₹485.10 · 180 shares22 Apr 2026: ₹494.20 · 2,807 shares23 Apr 2026: ₹503.80 · 10,227 shares24 Apr 2026: ₹503.00 · 1,786 shares27 Apr 2026: ₹513.05 · 22,716 shares28 Apr 2026: ₹523.30 · 10,799 shares29 Apr 2026: ₹533.75 · 25,893 shares30 Apr 2026: ₹544.40 · 185 shares4 May 2026: ₹555.25 · 278 shares5 May 2026: ₹566.35 · 40 shares6 May 2026: ₹577.65 · 135 shares7 May 2026: ₹589.20 · 1,413 shares8 May 2026: ₹600.95 · 754 shares11 May 2026: ₹612.95 · 172 shares12 May 2026: ₹625.20 · 70 shares13 May 2026: ₹637.70 · 21,654 shares14 May 2026: ₹650.45 · 4,580 shares15 May 2026: ₹663.45 · 2,974 shares18 May 2026: ₹676.70 · 6,536 shares19 May 2026: ₹690.20 · 188 shares20 May 2026: ₹704.00 · 3,890 shares21 May 2026: ₹718.05 · 79 shares22 May 2026: ₹732.40 · 6,688 shares25 May 2026: ₹747.00 · 452 shares26 May 2026: ₹761.90 · 3,932 shares27 May 2026: ₹777.10 · 39 shares29 May 2026: ₹792.60 · 4,910 shares1 Jun 2026: ₹808.45 · 918 shares2 Jun 2026: ₹824.60 · 1,041 shares3 Jun 2026: ₹841.05 · 333 shares4 Jun 2026: ₹857.85 · 595 shares5 Jun 2026: ₹840.70 · 3,608 shares8 Jun 2026: ₹823.90 · 678 shares9 Jun 2026: ₹807.45 · 496 shares10 Jun 2026: ₹791.35 · 110 shares11 Jun 2026: ₹775.55 · 17 shares12 Jun 2026: ₹760.05 · 287 shares15 Jun 2026: ₹744.85 · 1,389 shares16 Jun 2026: ₹730.00 · 886 shares17 Jun 2026: ₹743.85 · 7,232 shares18 Jun 2026: ₹758.70 · 279 shares19 Jun 2026: ₹773.85 · 189 shares22 Jun 2026: ₹789.30 · 208 shares23 Jun 2026: ₹805.05 · 12 shares24 Jun 2026: ₹821.15 · 130 shares25 Jun 2026: ₹837.55 · 176 shares29 Jun 2026: ₹854.30 · 5,323 shares30 Jun 2026: ₹858.70 · 1,262 shares1 Jul 2026: ₹859.60 · 771 shares2 Jul 2026: ₹842.55 · 833 shares3 Jul 2026: ₹827.85 · 931 shares6 Jul 2026: ₹811.30 · 391 shares7 Jul 2026: ₹795.10 · 735 shares8 Jul 2026: ₹779.20 · 577 shares9 Jul 2026: ₹776.70 · 3,134 shares10 Jul 2026: ₹791.00 · 219 shares13 Jul 2026: ₹800.00 · 209 shares14 Jul 2026: ₹811.00 · 147 shares15 Jul 2026: ₹794.80 · 45 shares16 Jul 2026: ₹778.95 · 292 shares17 Jul 2026: ₹763.40 · 219 shares20 Jul 2026: ₹748.15 · 143 shares21 Jul 2026: ₹761.80 · 11,998 shares22 Jul 2026: ₹776.50 · 2,215 shares23 Jul 2026: ₹761.00 · 601 shares24 Jul 2026: ₹745.80 · 32 shares27 Jul 2026: ₹730.90 · 2,763 shares28 Jul 2026: ₹716.30 · 1,419 shares29 Jul 2026: ₹702.00 · 720 shares30 Jul 2026: ₹688.00 · 844 shares31 Jul 2026: ₹701.65 · 655 shares3 Aug 2026: ₹687.65 · 228 shares4 Aug 2026: ₹673.90 · 804 shares5 Aug 2026: ₹660.45 · 277 shares6 Aug 2026: ₹647.25 · 177 shares7 Aug 2026: ₹634.35 · 451 shares10 Aug 2026: ₹621.70 · 298 shares11 Aug 2026: ₹634.10 · 3,537 shares12 Aug 2026: ₹621.45 · 865 shares13 Aug 2026: ₹609.40 · 3,689 shares14 Aug 2026: ₹621.45 · 778 shares17 Aug 2026: ₹633.85 · 1,656 shares18 Aug 2026: ₹646.50 · 175 shares19 Aug 2026: ₹659.40 · 203 shares20 Aug 2026: ₹672.55 · 1,355 shares21 Aug 2026: ₹686.00 · 235 shares24 Aug 2026: ₹699.70 · 7 shares25 Aug 2026: ₹713.65 · 798 shares26 Aug 2026: ₹710.60 · 406 shares27 Aug 2026: ₹696.40 · 667 shares28 Aug 2026: ₹709.95 · 2,546 shares31 Aug 2026: ₹709.00 · 268 shares1 Sep 2026: ₹714.80 · 1,178 shares2 Sep 2026: ₹700.55 · 2,687 shares3 Sep 2026: ₹700.00 · 669 shares4 Sep 2026: ₹686.00 · 753 shares7 Sep 2026: ₹672.30 · 210 shares8 Sep 2026: ₹661.00 · 46 shares9 Sep 2026: ₹667.90 · 439 shares10 Sep 2026: ₹654.55 · 736 shares11 Sep 2026: ₹641.85 · 580 shares15 Sep 2026: ₹629.05 · 392 shares16 Sep 2026: ₹616.50 · 740 shares17 Sep 2026: ₹604.20 · 487 shares18 Sep 2026: ₹601.20 · 592 shares21 Sep 2026: ₹613.20 · 1,463 shares22 Sep 2026: ₹615.20 · 311 shares23 Sep 2026: ₹602.90 · 107 shares
20040060080022 Sep 202527 Jan 202622 May 202624 Jul 202623 Sep 202622 Sep 2025: ₹219.65 · 1,070 shares23 Sep 2025: ₹224.00 · 1,203 shares24 Sep 2025: ₹228.45 · 2,069 shares25 Sep 2025: ₹233.00 · 98 shares26 Sep 2025: ₹237.65 · 1,759 shares29 Sep 2025: ₹242.40 · 1,584 shares30 Sep 2025: ₹247.20 · 1,430 shares1 Oct 2025: ₹252.10 · 1,116 shares3 Oct 2025: ₹257.10 · 324 shares6 Oct 2025: ₹262.20 · 1,035 shares7 Oct 2025: ₹267.40 · 740 shares8 Oct 2025: ₹272.70 · 175 shares9 Oct 2025: ₹278.15 · 106 shares10 Oct 2025: ₹283.70 · 7,392 shares13 Oct 2025: ₹289.35 · 10,313 shares14 Oct 2025: ₹295.10 · 924 shares15 Oct 2025: ₹301.00 · 529 shares16 Oct 2025: ₹307.00 · 125 shares17 Oct 2025: ₹313.10 · 275 shares20 Oct 2025: ₹319.35 · 185 shares21 Oct 2025: ₹325.70 · 40 shares23 Oct 2025: ₹332.20 · 284 shares24 Oct 2025: ₹338.80 · 45 shares27 Oct 2025: ₹345.55 · 685 shares28 Oct 2025: ₹352.45 · 50 shares29 Oct 2025: ₹359.45 · 65 shares30 Oct 2025: ₹366.60 · 649 shares31 Oct 2025: ₹373.90 · 60 shares3 Nov 2025: ₹381.35 · 30 shares4 Nov 2025: ₹388.95 · 55 shares6 Nov 2025: ₹396.70 · 718 shares7 Nov 2025: ₹404.60 · 4,677 shares10 Nov 2025: ₹408.60 · 33,043 shares17 Nov 2025: ₹412.65 · 14,401 shares24 Nov 2025: ₹416.75 · 2,114 shares1 Dec 2025: ₹420.90 · 1,343 shares8 Dec 2025: ₹425.10 · 19,530 shares15 Dec 2025: ₹429.35 · 7,167 shares22 Dec 2025: ₹433.60 · 978 shares29 Dec 2025: ₹437.90 · 1,035 shares5 Jan 2026: ₹442.25 · 3,230 shares12 Jan 2026: ₹446.65 · 13,957 shares19 Jan 2026: ₹451.10 · 5,962 shares27 Jan 2026: ₹446.60 · 2,667 shares2 Feb 2026: ₹442.15 · 1,364 shares9 Feb 2026: ₹437.75 · 72 shares16 Feb 2026: ₹433.40 · 13,285 shares23 Feb 2026: ₹429.10 · 2,510 shares2 Mar 2026: ₹424.85 · 1 shares9 Mar 2026: ₹420.65 · 49 shares16 Mar 2026: ₹418.20 · 8,123 shares23 Mar 2026: ₹421.00 · 3,888 shares30 Mar 2026: ₹429.40 · 2,177 shares1 Apr 2026: ₹437.00 · 864 shares2 Apr 2026: ₹439.70 · 762 shares6 Apr 2026: ₹444.00 · 2,161 shares7 Apr 2026: ₹441.85 · 232 shares8 Apr 2026: ₹448.00 · 5,945 shares9 Apr 2026: ₹456.95 · 4,348 shares10 Apr 2026: ₹466.05 · 989 shares13 Apr 2026: ₹475.35 · 1,757 shares15 Apr 2026: ₹484.85 · 1,542 shares16 Apr 2026: ₹494.50 · 2,697 shares17 Apr 2026: ₹504.35 · 6,579 shares20 Apr 2026: ₹495.00 · 4,677 shares21 Apr 2026: ₹485.10 · 180 shares22 Apr 2026: ₹494.20 · 2,807 shares23 Apr 2026: ₹503.80 · 10,227 shares24 Apr 2026: ₹503.00 · 1,786 shares27 Apr 2026: ₹513.05 · 22,716 shares28 Apr 2026: ₹523.30 · 10,799 shares29 Apr 2026: ₹533.75 · 25,893 shares30 Apr 2026: ₹544.40 · 185 shares4 May 2026: ₹555.25 · 278 shares5 May 2026: ₹566.35 · 40 shares6 May 2026: ₹577.65 · 135 shares7 May 2026: ₹589.20 · 1,413 shares8 May 2026: ₹600.95 · 754 shares11 May 2026: ₹612.95 · 172 shares12 May 2026: ₹625.20 · 70 shares13 May 2026: ₹637.70 · 21,654 shares14 May 2026: ₹650.45 · 4,580 shares15 May 2026: ₹663.45 · 2,974 shares18 May 2026: ₹676.70 · 6,536 shares19 May 2026: ₹690.20 · 188 shares20 May 2026: ₹704.00 · 3,890 shares21 May 2026: ₹718.05 · 79 shares22 May 2026: ₹732.40 · 6,688 shares25 May 2026: ₹747.00 · 452 shares26 May 2026: ₹761.90 · 3,932 shares27 May 2026: ₹777.10 · 39 shares29 May 2026: ₹792.60 · 4,910 shares1 Jun 2026: ₹808.45 · 918 shares2 Jun 2026: ₹824.60 · 1,041 shares3 Jun 2026: ₹841.05 · 333 shares4 Jun 2026: ₹857.85 · 595 shares5 Jun 2026: ₹840.70 · 3,608 shares8 Jun 2026: ₹823.90 · 678 shares9 Jun 2026: ₹807.45 · 496 shares10 Jun 2026: ₹791.35 · 110 shares11 Jun 2026: ₹775.55 · 17 shares12 Jun 2026: ₹760.05 · 287 shares15 Jun 2026: ₹744.85 · 1,389 shares16 Jun 2026: ₹730.00 · 886 shares17 Jun 2026: ₹743.85 · 7,232 shares18 Jun 2026: ₹758.70 · 279 shares19 Jun 2026: ₹773.85 · 189 shares22 Jun 2026: ₹789.30 · 208 shares23 Jun 2026: ₹805.05 · 12 shares24 Jun 2026: ₹821.15 · 130 shares25 Jun 2026: ₹837.55 · 176 shares29 Jun 2026: ₹854.30 · 5,323 shares30 Jun 2026: ₹858.70 · 1,262 shares1 Jul 2026: ₹859.60 · 771 shares2 Jul 2026: ₹842.55 · 833 shares3 Jul 2026: ₹827.85 · 931 shares6 Jul 2026: ₹811.30 · 391 shares7 Jul 2026: ₹795.10 · 735 shares8 Jul 2026: ₹779.20 · 577 shares9 Jul 2026: ₹776.70 · 3,134 shares10 Jul 2026: ₹791.00 · 219 shares13 Jul 2026: ₹800.00 · 209 shares14 Jul 2026: ₹811.00 · 147 shares15 Jul 2026: ₹794.80 · 45 shares16 Jul 2026: ₹778.95 · 292 shares17 Jul 2026: ₹763.40 · 219 shares20 Jul 2026: ₹748.15 · 143 shares21 Jul 2026: ₹761.80 · 11,998 shares22 Jul 2026: ₹776.50 · 2,215 shares23 Jul 2026: ₹761.00 · 601 shares24 Jul 2026: ₹745.80 · 32 shares27 Jul 2026: ₹730.90 · 2,763 shares28 Jul 2026: ₹716.30 · 1,419 shares29 Jul 2026: ₹702.00 · 720 shares30 Jul 2026: ₹688.00 · 844 shares31 Jul 2026: ₹701.65 · 655 shares3 Aug 2026: ₹687.65 · 228 shares4 Aug 2026: ₹673.90 · 804 shares5 Aug 2026: ₹660.45 · 277 shares6 Aug 2026: ₹647.25 · 177 shares7 Aug 2026: ₹634.35 · 451 shares10 Aug 2026: ₹621.70 · 298 shares11 Aug 2026: ₹634.10 · 3,537 shares12 Aug 2026: ₹621.45 · 865 shares13 Aug 2026: ₹609.40 · 3,689 shares14 Aug 2026: ₹621.45 · 778 shares17 Aug 2026: ₹633.85 · 1,656 shares18 Aug 2026: ₹646.50 · 175 shares19 Aug 2026: ₹659.40 · 203 shares20 Aug 2026: ₹672.55 · 1,355 shares21 Aug 2026: ₹686.00 · 235 shares24 Aug 2026: ₹699.70 · 7 shares25 Aug 2026: ₹713.65 · 798 shares26 Aug 2026: ₹710.60 · 406 shares27 Aug 2026: ₹696.40 · 667 shares28 Aug 2026: ₹709.95 · 2,546 shares31 Aug 2026: ₹709.00 · 268 shares1 Sep 2026: ₹714.80 · 1,178 shares2 Sep 2026: ₹700.55 · 2,687 shares3 Sep 2026: ₹700.00 · 669 shares4 Sep 2026: ₹686.00 · 753 shares7 Sep 2026: ₹672.30 · 210 shares8 Sep 2026: ₹661.00 · 46 shares9 Sep 2026: ₹667.90 · 439 shares10 Sep 2026: ₹654.55 · 736 shares11 Sep 2026: ₹641.85 · 580 shares15 Sep 2026: ₹629.05 · 392 shares16 Sep 2026: ₹616.50 · 740 shares17 Sep 2026: ₹604.20 · 487 shares18 Sep 2026: ₹601.20 · 592 shares21 Sep 2026: ₹613.20 · 1,463 shares22 Sep 2026: ₹615.20 · 311 shares23 Sep 2026: ₹602.90 · 107 shares
20040060080022 Sep 202527 Jan 202622 May 202624 Jul 202623 Sep 202622 Sep 2025: ₹219.65 · 1,070 shares23 Sep 2025: ₹224.00 · 1,203 shares24 Sep 2025: ₹228.45 · 2,069 shares25 Sep 2025: ₹233.00 · 98 shares26 Sep 2025: ₹237.65 · 1,759 shares29 Sep 2025: ₹242.40 · 1,584 shares30 Sep 2025: ₹247.20 · 1,430 shares1 Oct 2025: ₹252.10 · 1,116 shares3 Oct 2025: ₹257.10 · 324 shares6 Oct 2025: ₹262.20 · 1,035 shares7 Oct 2025: ₹267.40 · 740 shares8 Oct 2025: ₹272.70 · 175 shares9 Oct 2025: ₹278.15 · 106 shares10 Oct 2025: ₹283.70 · 7,392 shares13 Oct 2025: ₹289.35 · 10,313 shares14 Oct 2025: ₹295.10 · 924 shares15 Oct 2025: ₹301.00 · 529 shares16 Oct 2025: ₹307.00 · 125 shares17 Oct 2025: ₹313.10 · 275 shares20 Oct 2025: ₹319.35 · 185 shares21 Oct 2025: ₹325.70 · 40 shares23 Oct 2025: ₹332.20 · 284 shares24 Oct 2025: ₹338.80 · 45 shares27 Oct 2025: ₹345.55 · 685 shares28 Oct 2025: ₹352.45 · 50 shares29 Oct 2025: ₹359.45 · 65 shares30 Oct 2025: ₹366.60 · 649 shares31 Oct 2025: ₹373.90 · 60 shares3 Nov 2025: ₹381.35 · 30 shares4 Nov 2025: ₹388.95 · 55 shares6 Nov 2025: ₹396.70 · 718 shares7 Nov 2025: ₹404.60 · 4,677 shares10 Nov 2025: ₹408.60 · 33,043 shares17 Nov 2025: ₹412.65 · 14,401 shares24 Nov 2025: ₹416.75 · 2,114 shares1 Dec 2025: ₹420.90 · 1,343 shares8 Dec 2025: ₹425.10 · 19,530 shares15 Dec 2025: ₹429.35 · 7,167 shares22 Dec 2025: ₹433.60 · 978 shares29 Dec 2025: ₹437.90 · 1,035 shares5 Jan 2026: ₹442.25 · 3,230 shares12 Jan 2026: ₹446.65 · 13,957 shares19 Jan 2026: ₹451.10 · 5,962 shares27 Jan 2026: ₹446.60 · 2,667 shares2 Feb 2026: ₹442.15 · 1,364 shares9 Feb 2026: ₹437.75 · 72 shares16 Feb 2026: ₹433.40 · 13,285 shares23 Feb 2026: ₹429.10 · 2,510 shares2 Mar 2026: ₹424.85 · 1 shares9 Mar 2026: ₹420.65 · 49 shares16 Mar 2026: ₹418.20 · 8,123 shares23 Mar 2026: ₹421.00 · 3,888 shares30 Mar 2026: ₹429.40 · 2,177 shares1 Apr 2026: ₹437.00 · 864 shares2 Apr 2026: ₹439.70 · 762 shares6 Apr 2026: ₹444.00 · 2,161 shares7 Apr 2026: ₹441.85 · 232 shares8 Apr 2026: ₹448.00 · 5,945 shares9 Apr 2026: ₹456.95 · 4,348 shares10 Apr 2026: ₹466.05 · 989 shares13 Apr 2026: ₹475.35 · 1,757 shares15 Apr 2026: ₹484.85 · 1,542 shares16 Apr 2026: ₹494.50 · 2,697 shares17 Apr 2026: ₹504.35 · 6,579 shares20 Apr 2026: ₹495.00 · 4,677 shares21 Apr 2026: ₹485.10 · 180 shares22 Apr 2026: ₹494.20 · 2,807 shares23 Apr 2026: ₹503.80 · 10,227 shares24 Apr 2026: ₹503.00 · 1,786 shares27 Apr 2026: ₹513.05 · 22,716 shares28 Apr 2026: ₹523.30 · 10,799 shares29 Apr 2026: ₹533.75 · 25,893 shares30 Apr 2026: ₹544.40 · 185 shares4 May 2026: ₹555.25 · 278 shares5 May 2026: ₹566.35 · 40 shares6 May 2026: ₹577.65 · 135 shares7 May 2026: ₹589.20 · 1,413 shares8 May 2026: ₹600.95 · 754 shares11 May 2026: ₹612.95 · 172 shares12 May 2026: ₹625.20 · 70 shares13 May 2026: ₹637.70 · 21,654 shares14 May 2026: ₹650.45 · 4,580 shares15 May 2026: ₹663.45 · 2,974 shares18 May 2026: ₹676.70 · 6,536 shares19 May 2026: ₹690.20 · 188 shares20 May 2026: ₹704.00 · 3,890 shares21 May 2026: ₹718.05 · 79 shares22 May 2026: ₹732.40 · 6,688 shares25 May 2026: ₹747.00 · 452 shares26 May 2026: ₹761.90 · 3,932 shares27 May 2026: ₹777.10 · 39 shares29 May 2026: ₹792.60 · 4,910 shares1 Jun 2026: ₹808.45 · 918 shares2 Jun 2026: ₹824.60 · 1,041 shares3 Jun 2026: ₹841.05 · 333 shares4 Jun 2026: ₹857.85 · 595 shares5 Jun 2026: ₹840.70 · 3,608 shares8 Jun 2026: ₹823.90 · 678 shares9 Jun 2026: ₹807.45 · 496 shares10 Jun 2026: ₹791.35 · 110 shares11 Jun 2026: ₹775.55 · 17 shares12 Jun 2026: ₹760.05 · 287 shares15 Jun 2026: ₹744.85 · 1,389 shares16 Jun 2026: ₹730.00 · 886 shares17 Jun 2026: ₹743.85 · 7,232 shares18 Jun 2026: ₹758.70 · 279 shares19 Jun 2026: ₹773.85 · 189 shares22 Jun 2026: ₹789.30 · 208 shares23 Jun 2026: ₹805.05 · 12 shares24 Jun 2026: ₹821.15 · 130 shares25 Jun 2026: ₹837.55 · 176 shares29 Jun 2026: ₹854.30 · 5,323 shares30 Jun 2026: ₹858.70 · 1,262 shares1 Jul 2026: ₹859.60 · 771 shares2 Jul 2026: ₹842.55 · 833 shares3 Jul 2026: ₹827.85 · 931 shares6 Jul 2026: ₹811.30 · 391 shares7 Jul 2026: ₹795.10 · 735 shares8 Jul 2026: ₹779.20 · 577 shares9 Jul 2026: ₹776.70 · 3,134 shares10 Jul 2026: ₹791.00 · 219 shares13 Jul 2026: ₹800.00 · 209 shares14 Jul 2026: ₹811.00 · 147 shares15 Jul 2026: ₹794.80 · 45 shares16 Jul 2026: ₹778.95 · 292 shares17 Jul 2026: ₹763.40 · 219 shares20 Jul 2026: ₹748.15 · 143 shares21 Jul 2026: ₹761.80 · 11,998 shares22 Jul 2026: ₹776.50 · 2,215 shares23 Jul 2026: ₹761.00 · 601 shares24 Jul 2026: ₹745.80 · 32 shares27 Jul 2026: ₹730.90 · 2,763 shares28 Jul 2026: ₹716.30 · 1,419 shares29 Jul 2026: ₹702.00 · 720 shares30 Jul 2026: ₹688.00 · 844 shares31 Jul 2026: ₹701.65 · 655 shares3 Aug 2026: ₹687.65 · 228 shares4 Aug 2026: ₹673.90 · 804 shares5 Aug 2026: ₹660.45 · 277 shares6 Aug 2026: ₹647.25 · 177 shares7 Aug 2026: ₹634.35 · 451 shares10 Aug 2026: ₹621.70 · 298 shares11 Aug 2026: ₹634.10 · 3,537 shares12 Aug 2026: ₹621.45 · 865 shares13 Aug 2026: ₹609.40 · 3,689 shares14 Aug 2026: ₹621.45 · 778 shares17 Aug 2026: ₹633.85 · 1,656 shares18 Aug 2026: ₹646.50 · 175 shares19 Aug 2026: ₹659.40 · 203 shares20 Aug 2026: ₹672.55 · 1,355 shares21 Aug 2026: ₹686.00 · 235 shares24 Aug 2026: ₹699.70 · 7 shares25 Aug 2026: ₹713.65 · 798 shares26 Aug 2026: ₹710.60 · 406 shares27 Aug 2026: ₹696.40 · 667 shares28 Aug 2026: ₹709.95 · 2,546 shares31 Aug 2026: ₹709.00 · 268 shares1 Sep 2026: ₹714.80 · 1,178 shares2 Sep 2026: ₹700.55 · 2,687 shares3 Sep 2026: ₹700.00 · 669 shares4 Sep 2026: ₹686.00 · 753 shares7 Sep 2026: ₹672.30 · 210 shares8 Sep 2026: ₹661.00 · 46 shares9 Sep 2026: ₹667.90 · 439 shares10 Sep 2026: ₹654.55 · 736 shares11 Sep 2026: ₹641.85 · 580 shares15 Sep 2026: ₹629.05 · 392 shares16 Sep 2026: ₹616.50 · 740 shares17 Sep 2026: ₹604.20 · 487 shares18 Sep 2026: ₹601.20 · 592 shares21 Sep 2026: ₹613.20 · 1,463 shares22 Sep 2026: ₹615.20 · 311 shares23 Sep 2026: ₹602.90 · 107 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.