ANVESHAN
Theme
Create account
Stocks · NAVKARCORP · Transportation

NAVKAR CORPORATION LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹88.91
18 Sep 2026 · −29.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹126.88 · 2,79,243 shares18 Sep 2025: ₹127.15 · 3,40,680 shares19 Sep 2025: ₹128.15 · 4,60,168 shares22 Sep 2025: ₹126.69 · 2,15,634 shares23 Sep 2025: ₹126.34 · 3,44,072 shares24 Sep 2025: ₹122.86 · 3,15,499 shares25 Sep 2025: ₹120.90 · 2,21,757 shares26 Sep 2025: ₹119.91 · 3,37,006 shares29 Sep 2025: ₹119.25 · 2,15,242 shares30 Sep 2025: ₹121.11 · 1,70,373 shares1 Oct 2025: ₹126.43 · 6,52,073 shares3 Oct 2025: ₹125.00 · 3,68,997 shares6 Oct 2025: ₹123.22 · 1,50,159 shares7 Oct 2025: ₹119.13 · 5,56,398 shares8 Oct 2025: ₹118.62 · 2,66,575 shares9 Oct 2025: ₹119.43 · 3,35,847 shares10 Oct 2025: ₹119.05 · 2,92,810 shares13 Oct 2025: ₹120.86 · 2,56,018 shares14 Oct 2025: ₹128.37 · 42,36,687 shares15 Oct 2025: ₹123.37 · 16,61,947 shares16 Oct 2025: ₹121.22 · 5,38,367 shares17 Oct 2025: ₹120.62 · 3,70,972 shares20 Oct 2025: ₹120.81 · 2,11,664 shares21 Oct 2025: ₹122.36 · 1,23,129 shares23 Oct 2025: ₹121.02 · 1,52,193 shares24 Oct 2025: ₹123.02 · 8,11,246 shares27 Oct 2025: ₹120.34 · 3,51,720 shares28 Oct 2025: ₹119.66 · 2,81,031 shares29 Oct 2025: ₹119.49 · 2,74,800 shares30 Oct 2025: ₹118.97 · 2,29,720 shares31 Oct 2025: ₹118.29 · 2,00,016 shares3 Nov 2025: ₹119.03 · 2,34,398 shares4 Nov 2025: ₹114.73 · 4,69,799 shares6 Nov 2025: ₹113.99 · 2,84,763 shares7 Nov 2025: ₹114.36 · 2,04,720 shares10 Nov 2025: ₹114.29 · 2,65,942 shares11 Nov 2025: ₹112.19 · 2,33,598 shares12 Nov 2025: ₹111.75 · 1,97,181 shares13 Nov 2025: ₹110.70 · 4,28,609 shares14 Nov 2025: ₹108.84 · 3,28,855 shares17 Nov 2025: ₹108.26 · 4,40,668 shares18 Nov 2025: ₹108.42 · 1,72,569 shares19 Nov 2025: ₹106.26 · 3,96,953 shares20 Nov 2025: ₹104.43 · 3,65,957 shares21 Nov 2025: ₹101.14 · 5,13,274 shares24 Nov 2025: ₹96.09 · 11,80,370 shares25 Nov 2025: ₹100.11 · 5,83,487 shares26 Nov 2025: ₹102.20 · 3,25,266 shares27 Nov 2025: ₹99.75 · 2,25,096 shares28 Nov 2025: ₹99.89 · 1,61,171 shares1 Dec 2025: ₹99.80 · 1,27,484 shares2 Dec 2025: ₹98.83 · 1,36,469 shares3 Dec 2025: ₹97.65 · 1,24,798 shares4 Dec 2025: ₹98.70 · 1,01,249 shares5 Dec 2025: ₹96.86 · 1,38,493 shares8 Dec 2025: ₹95.30 · 4,68,974 shares9 Dec 2025: ₹97.94 · 3,35,169 shares10 Dec 2025: ₹96.98 · 2,05,165 shares11 Dec 2025: ₹95.47 · 2,40,596 shares12 Dec 2025: ₹94.97 · 2,55,922 shares15 Dec 2025: ₹97.11 · 3,16,141 shares16 Dec 2025: ₹95.82 · 1,27,957 shares17 Dec 2025: ₹95.19 · 1,71,953 shares18 Dec 2025: ₹94.26 · 1,32,336 shares19 Dec 2025: ₹97.73 · 12,75,368 shares22 Dec 2025: ₹101.79 · 6,34,078 shares23 Dec 2025: ₹104.41 · 4,08,414 shares24 Dec 2025: ₹101.67 · 1,46,751 shares26 Dec 2025: ₹101.78 · 2,43,001 shares29 Dec 2025: ₹98.56 · 2,09,961 shares30 Dec 2025: ₹98.61 · 1,55,872 shares31 Dec 2025: ₹98.84 · 1,23,339 shares1 Jan 2026: ₹101.14 · 2,02,070 shares2 Jan 2026: ₹101.32 · 1,50,280 shares5 Jan 2026: ₹98.54 · 2,19,342 shares6 Jan 2026: ₹100.07 · 3,10,419 shares7 Jan 2026: ₹97.95 · 2,43,453 shares8 Jan 2026: ₹96.70 · 2,48,947 shares9 Jan 2026: ₹95.48 · 1,91,784 shares12 Jan 2026: ₹99.14 · 3,10,098 shares13 Jan 2026: ₹110.44 · 91,33,533 shares14 Jan 2026: ₹103.29 · 25,16,042 shares16 Jan 2026: ₹100.98 · 6,33,869 shares19 Jan 2026: ₹98.05 · 3,69,636 shares20 Jan 2026: ₹95.82 · 4,33,986 shares21 Jan 2026: ₹96.85 · 4,13,913 shares22 Jan 2026: ₹99.74 · 4,12,851 shares23 Jan 2026: ₹97.39 · 2,74,025 shares27 Jan 2026: ₹95.67 · 3,51,528 shares28 Jan 2026: ₹98.27 · 2,69,909 shares29 Jan 2026: ₹96.63 · 2,04,722 shares30 Jan 2026: ₹96.55 · 2,74,511 shares1 Feb 2026: ₹95.19 · 3,65,658 shares2 Feb 2026: ₹95.74 · 3,59,289 shares3 Feb 2026: ₹97.71 · 3,88,627 shares4 Feb 2026: ₹99.45 · 2,81,257 shares5 Feb 2026: ₹100.47 · 2,37,370 shares6 Feb 2026: ₹98.70 · 1,32,174 shares9 Feb 2026: ₹101.04 · 3,16,555 shares10 Feb 2026: ₹102.58 · 3,67,107 shares11 Feb 2026: ₹101.04 · 1,71,716 shares12 Feb 2026: ₹97.80 · 3,99,716 shares13 Feb 2026: ₹97.70 · 2,23,218 shares16 Feb 2026: ₹96.66 · 1,81,949 shares17 Feb 2026: ₹97.02 · 1,05,871 shares18 Feb 2026: ₹96.98 · 95,765 shares19 Feb 2026: ₹96.21 · 1,41,281 shares20 Feb 2026: ₹95.70 · 1,37,137 shares23 Feb 2026: ₹95.08 · 2,24,672 shares24 Feb 2026: ₹94.00 · 2,37,783 shares25 Feb 2026: ₹94.53 · 1,21,854 shares26 Feb 2026: ₹94.57 · 2,49,358 shares27 Feb 2026: ₹94.14 · 1,10,795 shares2 Mar 2026: ₹88.71 · 8,97,341 shares4 Mar 2026: ₹89.26 · 3,72,261 shares5 Mar 2026: ₹89.41 · 2,82,579 shares6 Mar 2026: ₹88.98 · 1,38,273 shares9 Mar 2026: ₹86.56 · 1,81,680 shares10 Mar 2026: ₹89.86 · 3,28,643 shares11 Mar 2026: ₹90.03 · 2,19,475 shares12 Mar 2026: ₹88.32 · 1,18,157 shares13 Mar 2026: ₹86.49 · 2,91,757 shares16 Mar 2026: ₹83.38 · 3,48,846 shares17 Mar 2026: ₹83.43 · 3,18,025 shares18 Mar 2026: ₹85.96 · 3,29,020 shares19 Mar 2026: ₹84.40 · 7,25,232 shares20 Mar 2026: ₹82.77 · 2,93,512 shares23 Mar 2026: ₹80.25 · 3,03,500 shares24 Mar 2026: ₹83.84 · 7,22,066 shares25 Mar 2026: ₹82.79 · 5,76,035 shares27 Mar 2026: ₹79.32 · 6,12,200 shares30 Mar 2026: ₹74.63 · 4,57,605 shares1 Apr 2026: ₹79.48 · 4,33,517 shares2 Apr 2026: ₹82.94 · 2,55,861 shares6 Apr 2026: ₹86.46 · 2,68,125 shares7 Apr 2026: ₹86.24 · 4,02,309 shares8 Apr 2026: ₹92.31 · 5,99,892 shares9 Apr 2026: ₹95.31 · 7,98,012 shares10 Apr 2026: ₹94.68 · 1,67,189 shares13 Apr 2026: ₹94.36 · 3,26,486 shares15 Apr 2026: ₹102.75 · 11,91,769 shares16 Apr 2026: ₹109.47 · 23,30,027 shares17 Apr 2026: ₹111.87 · 11,09,422 shares20 Apr 2026: ₹112.04 · 46,45,397 shares21 Apr 2026: ₹108.80 · 30,23,461 shares22 Apr 2026: ₹107.03 · 11,18,070 shares23 Apr 2026: ₹103.17 · 6,29,527 shares24 Apr 2026: ₹99.46 · 7,06,414 shares27 Apr 2026: ₹100.76 · 7,56,550 shares28 Apr 2026: ₹100.49 · 7,32,622 shares29 Apr 2026: ₹100.69 · 10,50,431 shares30 Apr 2026: ₹100.35 · 9,32,867 shares4 May 2026: ₹101.30 · 5,00,519 shares5 May 2026: ₹97.81 · 5,49,753 shares6 May 2026: ₹100.96 · 8,60,368 shares7 May 2026: ₹98.97 · 5,15,925 shares8 May 2026: ₹101.14 · 13,13,277 shares11 May 2026: ₹99.36 · 4,27,136 shares12 May 2026: ₹95.34 · 6,88,601 shares13 May 2026: ₹94.85 · 3,89,152 shares14 May 2026: ₹95.27 · 2,17,749 shares15 May 2026: ₹94.10 · 1,80,851 shares18 May 2026: ₹94.49 · 3,41,476 shares19 May 2026: ₹95.66 · 5,30,905 shares20 May 2026: ₹95.48 · 1,67,682 shares21 May 2026: ₹95.40 · 2,70,637 shares22 May 2026: ₹94.88 · 3,62,344 shares25 May 2026: ₹97.20 · 5,11,389 shares26 May 2026: ₹98.16 · 6,17,992 shares27 May 2026: ₹98.76 · 5,27,989 shares29 May 2026: ₹94.95 · 5,55,618 shares1 Jun 2026: ₹94.40 · 3,56,685 shares2 Jun 2026: ₹95.87 · 3,60,950 shares3 Jun 2026: ₹96.15 · 2,39,833 shares4 Jun 2026: ₹97.75 · 10,50,750 shares5 Jun 2026: ₹97.50 · 10,43,504 shares8 Jun 2026: ₹95.47 · 3,88,039 shares9 Jun 2026: ₹97.67 · 1,77,244 shares10 Jun 2026: ₹94.32 · 3,91,346 shares11 Jun 2026: ₹95.23 · 2,54,734 shares12 Jun 2026: ₹102.04 · 19,70,948 shares15 Jun 2026: ₹102.71 · 9,86,815 shares16 Jun 2026: ₹107.05 · 11,15,186 shares17 Jun 2026: ₹105.05 · 6,23,514 shares18 Jun 2026: ₹104.24 · 4,14,456 shares19 Jun 2026: ₹104.98 · 4,66,309 shares22 Jun 2026: ₹109.28 · 20,90,788 shares23 Jun 2026: ₹107.53 · 12,17,186 shares24 Jun 2026: ₹113.22 · 34,99,322 shares25 Jun 2026: ₹110.23 · 12,96,001 shares29 Jun 2026: ₹106.81 · 4,13,288 shares30 Jun 2026: ₹107.42 · 2,07,377 shares1 Jul 2026: ₹111.70 · 8,18,831 shares2 Jul 2026: ₹112.01 · 4,08,947 shares3 Jul 2026: ₹110.97 · 5,03,285 shares6 Jul 2026: ₹109.01 · 3,57,002 shares7 Jul 2026: ₹106.50 · 1,98,421 shares8 Jul 2026: ₹101.80 · 6,47,695 shares9 Jul 2026: ₹104.13 · 4,32,099 shares10 Jul 2026: ₹109.20 · 5,51,037 shares13 Jul 2026: ₹109.95 · 4,30,517 shares14 Jul 2026: ₹109.75 · 4,37,772 shares15 Jul 2026: ₹116.09 · 51,67,971 shares16 Jul 2026: ₹116.25 · 10,66,437 shares17 Jul 2026: ₹105.08 · 84,48,476 shares20 Jul 2026: ₹104.31 · 18,76,794 shares21 Jul 2026: ₹104.03 · 14,30,105 shares22 Jul 2026: ₹98.97 · 11,89,588 shares23 Jul 2026: ₹100.63 · 7,90,752 shares24 Jul 2026: ₹102.15 · 4,06,576 shares27 Jul 2026: ₹104.17 · 5,54,802 shares28 Jul 2026: ₹102.40 · 3,27,314 shares29 Jul 2026: ₹103.11 · 3,44,374 shares30 Jul 2026: ₹101.75 · 2,20,887 shares31 Jul 2026: ₹102.72 · 2,18,138 shares3 Aug 2026: ₹103.26 · 3,87,137 shares4 Aug 2026: ₹102.71 · 2,85,936 shares5 Aug 2026: ₹102.12 · 2,60,116 shares6 Aug 2026: ₹100.90 · 3,80,301 shares7 Aug 2026: ₹99.62 · 3,56,967 shares10 Aug 2026: ₹100.66 · 2,71,062 shares11 Aug 2026: ₹99.67 · 3,29,785 shares12 Aug 2026: ₹100.05 · 2,30,854 shares13 Aug 2026: ₹99.11 · 1,69,345 shares14 Aug 2026: ₹99.49 · 2,19,651 shares17 Aug 2026: ₹98.89 · 1,42,736 shares18 Aug 2026: ₹97.92 · 2,89,440 shares19 Aug 2026: ₹97.40 · 1,94,590 shares20 Aug 2026: ₹96.88 · 2,68,827 shares21 Aug 2026: ₹97.04 · 2,13,890 shares24 Aug 2026: ₹97.41 · 2,26,699 shares25 Aug 2026: ₹97.07 · 1,74,011 shares26 Aug 2026: ₹98.44 · 2,05,655 shares27 Aug 2026: ₹97.37 · 1,01,043 shares28 Aug 2026: ₹96.88 · 1,40,276 shares31 Aug 2026: ₹96.03 · 3,08,846 shares1 Sep 2026: ₹95.65 · 1,58,170 shares2 Sep 2026: ₹95.47 · 1,78,227 shares3 Sep 2026: ₹97.44 · 2,17,243 shares4 Sep 2026: ₹96.24 · 2,30,610 shares7 Sep 2026: ₹96.02 · 1,04,141 shares8 Sep 2026: ₹94.75 · 2,24,450 shares9 Sep 2026: ₹94.30 · 1,76,714 shares10 Sep 2026: ₹93.85 · 3,39,324 shares11 Sep 2026: ₹93.58 · 1,43,303 shares15 Sep 2026: ₹91.58 · 2,61,219 shares16 Sep 2026: ₹85.56 · 18,83,621 shares17 Sep 2026: ₹87.56 · 6,06,584 shares18 Sep 2026: ₹88.91 · 3,02,437 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹126.88 · 2,79,243 shares18 Sep 2025: ₹127.15 · 3,40,680 shares19 Sep 2025: ₹128.15 · 4,60,168 shares22 Sep 2025: ₹126.69 · 2,15,634 shares23 Sep 2025: ₹126.34 · 3,44,072 shares24 Sep 2025: ₹122.86 · 3,15,499 shares25 Sep 2025: ₹120.90 · 2,21,757 shares26 Sep 2025: ₹119.91 · 3,37,006 shares29 Sep 2025: ₹119.25 · 2,15,242 shares30 Sep 2025: ₹121.11 · 1,70,373 shares1 Oct 2025: ₹126.43 · 6,52,073 shares3 Oct 2025: ₹125.00 · 3,68,997 shares6 Oct 2025: ₹123.22 · 1,50,159 shares7 Oct 2025: ₹119.13 · 5,56,398 shares8 Oct 2025: ₹118.62 · 2,66,575 shares9 Oct 2025: ₹119.43 · 3,35,847 shares10 Oct 2025: ₹119.05 · 2,92,810 shares13 Oct 2025: ₹120.86 · 2,56,018 shares14 Oct 2025: ₹128.37 · 42,36,687 shares15 Oct 2025: ₹123.37 · 16,61,947 shares16 Oct 2025: ₹121.22 · 5,38,367 shares17 Oct 2025: ₹120.62 · 3,70,972 shares20 Oct 2025: ₹120.81 · 2,11,664 shares21 Oct 2025: ₹122.36 · 1,23,129 shares23 Oct 2025: ₹121.02 · 1,52,193 shares24 Oct 2025: ₹123.02 · 8,11,246 shares27 Oct 2025: ₹120.34 · 3,51,720 shares28 Oct 2025: ₹119.66 · 2,81,031 shares29 Oct 2025: ₹119.49 · 2,74,800 shares30 Oct 2025: ₹118.97 · 2,29,720 shares31 Oct 2025: ₹118.29 · 2,00,016 shares3 Nov 2025: ₹119.03 · 2,34,398 shares4 Nov 2025: ₹114.73 · 4,69,799 shares6 Nov 2025: ₹113.99 · 2,84,763 shares7 Nov 2025: ₹114.36 · 2,04,720 shares10 Nov 2025: ₹114.29 · 2,65,942 shares11 Nov 2025: ₹112.19 · 2,33,598 shares12 Nov 2025: ₹111.75 · 1,97,181 shares13 Nov 2025: ₹110.70 · 4,28,609 shares14 Nov 2025: ₹108.84 · 3,28,855 shares17 Nov 2025: ₹108.26 · 4,40,668 shares18 Nov 2025: ₹108.42 · 1,72,569 shares19 Nov 2025: ₹106.26 · 3,96,953 shares20 Nov 2025: ₹104.43 · 3,65,957 shares21 Nov 2025: ₹101.14 · 5,13,274 shares24 Nov 2025: ₹96.09 · 11,80,370 shares25 Nov 2025: ₹100.11 · 5,83,487 shares26 Nov 2025: ₹102.20 · 3,25,266 shares27 Nov 2025: ₹99.75 · 2,25,096 shares28 Nov 2025: ₹99.89 · 1,61,171 shares1 Dec 2025: ₹99.80 · 1,27,484 shares2 Dec 2025: ₹98.83 · 1,36,469 shares3 Dec 2025: ₹97.65 · 1,24,798 shares4 Dec 2025: ₹98.70 · 1,01,249 shares5 Dec 2025: ₹96.86 · 1,38,493 shares8 Dec 2025: ₹95.30 · 4,68,974 shares9 Dec 2025: ₹97.94 · 3,35,169 shares10 Dec 2025: ₹96.98 · 2,05,165 shares11 Dec 2025: ₹95.47 · 2,40,596 shares12 Dec 2025: ₹94.97 · 2,55,922 shares15 Dec 2025: ₹97.11 · 3,16,141 shares16 Dec 2025: ₹95.82 · 1,27,957 shares17 Dec 2025: ₹95.19 · 1,71,953 shares18 Dec 2025: ₹94.26 · 1,32,336 shares19 Dec 2025: ₹97.73 · 12,75,368 shares22 Dec 2025: ₹101.79 · 6,34,078 shares23 Dec 2025: ₹104.41 · 4,08,414 shares24 Dec 2025: ₹101.67 · 1,46,751 shares26 Dec 2025: ₹101.78 · 2,43,001 shares29 Dec 2025: ₹98.56 · 2,09,961 shares30 Dec 2025: ₹98.61 · 1,55,872 shares31 Dec 2025: ₹98.84 · 1,23,339 shares1 Jan 2026: ₹101.14 · 2,02,070 shares2 Jan 2026: ₹101.32 · 1,50,280 shares5 Jan 2026: ₹98.54 · 2,19,342 shares6 Jan 2026: ₹100.07 · 3,10,419 shares7 Jan 2026: ₹97.95 · 2,43,453 shares8 Jan 2026: ₹96.70 · 2,48,947 shares9 Jan 2026: ₹95.48 · 1,91,784 shares12 Jan 2026: ₹99.14 · 3,10,098 shares13 Jan 2026: ₹110.44 · 91,33,533 shares14 Jan 2026: ₹103.29 · 25,16,042 shares16 Jan 2026: ₹100.98 · 6,33,869 shares19 Jan 2026: ₹98.05 · 3,69,636 shares20 Jan 2026: ₹95.82 · 4,33,986 shares21 Jan 2026: ₹96.85 · 4,13,913 shares22 Jan 2026: ₹99.74 · 4,12,851 shares23 Jan 2026: ₹97.39 · 2,74,025 shares27 Jan 2026: ₹95.67 · 3,51,528 shares28 Jan 2026: ₹98.27 · 2,69,909 shares29 Jan 2026: ₹96.63 · 2,04,722 shares30 Jan 2026: ₹96.55 · 2,74,511 shares1 Feb 2026: ₹95.19 · 3,65,658 shares2 Feb 2026: ₹95.74 · 3,59,289 shares3 Feb 2026: ₹97.71 · 3,88,627 shares4 Feb 2026: ₹99.45 · 2,81,257 shares5 Feb 2026: ₹100.47 · 2,37,370 shares6 Feb 2026: ₹98.70 · 1,32,174 shares9 Feb 2026: ₹101.04 · 3,16,555 shares10 Feb 2026: ₹102.58 · 3,67,107 shares11 Feb 2026: ₹101.04 · 1,71,716 shares12 Feb 2026: ₹97.80 · 3,99,716 shares13 Feb 2026: ₹97.70 · 2,23,218 shares16 Feb 2026: ₹96.66 · 1,81,949 shares17 Feb 2026: ₹97.02 · 1,05,871 shares18 Feb 2026: ₹96.98 · 95,765 shares19 Feb 2026: ₹96.21 · 1,41,281 shares20 Feb 2026: ₹95.70 · 1,37,137 shares23 Feb 2026: ₹95.08 · 2,24,672 shares24 Feb 2026: ₹94.00 · 2,37,783 shares25 Feb 2026: ₹94.53 · 1,21,854 shares26 Feb 2026: ₹94.57 · 2,49,358 shares27 Feb 2026: ₹94.14 · 1,10,795 shares2 Mar 2026: ₹88.71 · 8,97,341 shares4 Mar 2026: ₹89.26 · 3,72,261 shares5 Mar 2026: ₹89.41 · 2,82,579 shares6 Mar 2026: ₹88.98 · 1,38,273 shares9 Mar 2026: ₹86.56 · 1,81,680 shares10 Mar 2026: ₹89.86 · 3,28,643 shares11 Mar 2026: ₹90.03 · 2,19,475 shares12 Mar 2026: ₹88.32 · 1,18,157 shares13 Mar 2026: ₹86.49 · 2,91,757 shares16 Mar 2026: ₹83.38 · 3,48,846 shares17 Mar 2026: ₹83.43 · 3,18,025 shares18 Mar 2026: ₹85.96 · 3,29,020 shares19 Mar 2026: ₹84.40 · 7,25,232 shares20 Mar 2026: ₹82.77 · 2,93,512 shares23 Mar 2026: ₹80.25 · 3,03,500 shares24 Mar 2026: ₹83.84 · 7,22,066 shares25 Mar 2026: ₹82.79 · 5,76,035 shares27 Mar 2026: ₹79.32 · 6,12,200 shares30 Mar 2026: ₹74.63 · 4,57,605 shares1 Apr 2026: ₹79.48 · 4,33,517 shares2 Apr 2026: ₹82.94 · 2,55,861 shares6 Apr 2026: ₹86.46 · 2,68,125 shares7 Apr 2026: ₹86.24 · 4,02,309 shares8 Apr 2026: ₹92.31 · 5,99,892 shares9 Apr 2026: ₹95.31 · 7,98,012 shares10 Apr 2026: ₹94.68 · 1,67,189 shares13 Apr 2026: ₹94.36 · 3,26,486 shares15 Apr 2026: ₹102.75 · 11,91,769 shares16 Apr 2026: ₹109.47 · 23,30,027 shares17 Apr 2026: ₹111.87 · 11,09,422 shares20 Apr 2026: ₹112.04 · 46,45,397 shares21 Apr 2026: ₹108.80 · 30,23,461 shares22 Apr 2026: ₹107.03 · 11,18,070 shares23 Apr 2026: ₹103.17 · 6,29,527 shares24 Apr 2026: ₹99.46 · 7,06,414 shares27 Apr 2026: ₹100.76 · 7,56,550 shares28 Apr 2026: ₹100.49 · 7,32,622 shares29 Apr 2026: ₹100.69 · 10,50,431 shares30 Apr 2026: ₹100.35 · 9,32,867 shares4 May 2026: ₹101.30 · 5,00,519 shares5 May 2026: ₹97.81 · 5,49,753 shares6 May 2026: ₹100.96 · 8,60,368 shares7 May 2026: ₹98.97 · 5,15,925 shares8 May 2026: ₹101.14 · 13,13,277 shares11 May 2026: ₹99.36 · 4,27,136 shares12 May 2026: ₹95.34 · 6,88,601 shares13 May 2026: ₹94.85 · 3,89,152 shares14 May 2026: ₹95.27 · 2,17,749 shares15 May 2026: ₹94.10 · 1,80,851 shares18 May 2026: ₹94.49 · 3,41,476 shares19 May 2026: ₹95.66 · 5,30,905 shares20 May 2026: ₹95.48 · 1,67,682 shares21 May 2026: ₹95.40 · 2,70,637 shares22 May 2026: ₹94.88 · 3,62,344 shares25 May 2026: ₹97.20 · 5,11,389 shares26 May 2026: ₹98.16 · 6,17,992 shares27 May 2026: ₹98.76 · 5,27,989 shares29 May 2026: ₹94.95 · 5,55,618 shares1 Jun 2026: ₹94.40 · 3,56,685 shares2 Jun 2026: ₹95.87 · 3,60,950 shares3 Jun 2026: ₹96.15 · 2,39,833 shares4 Jun 2026: ₹97.75 · 10,50,750 shares5 Jun 2026: ₹97.50 · 10,43,504 shares8 Jun 2026: ₹95.47 · 3,88,039 shares9 Jun 2026: ₹97.67 · 1,77,244 shares10 Jun 2026: ₹94.32 · 3,91,346 shares11 Jun 2026: ₹95.23 · 2,54,734 shares12 Jun 2026: ₹102.04 · 19,70,948 shares15 Jun 2026: ₹102.71 · 9,86,815 shares16 Jun 2026: ₹107.05 · 11,15,186 shares17 Jun 2026: ₹105.05 · 6,23,514 shares18 Jun 2026: ₹104.24 · 4,14,456 shares19 Jun 2026: ₹104.98 · 4,66,309 shares22 Jun 2026: ₹109.28 · 20,90,788 shares23 Jun 2026: ₹107.53 · 12,17,186 shares24 Jun 2026: ₹113.22 · 34,99,322 shares25 Jun 2026: ₹110.23 · 12,96,001 shares29 Jun 2026: ₹106.81 · 4,13,288 shares30 Jun 2026: ₹107.42 · 2,07,377 shares1 Jul 2026: ₹111.70 · 8,18,831 shares2 Jul 2026: ₹112.01 · 4,08,947 shares3 Jul 2026: ₹110.97 · 5,03,285 shares6 Jul 2026: ₹109.01 · 3,57,002 shares7 Jul 2026: ₹106.50 · 1,98,421 shares8 Jul 2026: ₹101.80 · 6,47,695 shares9 Jul 2026: ₹104.13 · 4,32,099 shares10 Jul 2026: ₹109.20 · 5,51,037 shares13 Jul 2026: ₹109.95 · 4,30,517 shares14 Jul 2026: ₹109.75 · 4,37,772 shares15 Jul 2026: ₹116.09 · 51,67,971 shares16 Jul 2026: ₹116.25 · 10,66,437 shares17 Jul 2026: ₹105.08 · 84,48,476 shares20 Jul 2026: ₹104.31 · 18,76,794 shares21 Jul 2026: ₹104.03 · 14,30,105 shares22 Jul 2026: ₹98.97 · 11,89,588 shares23 Jul 2026: ₹100.63 · 7,90,752 shares24 Jul 2026: ₹102.15 · 4,06,576 shares27 Jul 2026: ₹104.17 · 5,54,802 shares28 Jul 2026: ₹102.40 · 3,27,314 shares29 Jul 2026: ₹103.11 · 3,44,374 shares30 Jul 2026: ₹101.75 · 2,20,887 shares31 Jul 2026: ₹102.72 · 2,18,138 shares3 Aug 2026: ₹103.26 · 3,87,137 shares4 Aug 2026: ₹102.71 · 2,85,936 shares5 Aug 2026: ₹102.12 · 2,60,116 shares6 Aug 2026: ₹100.90 · 3,80,301 shares7 Aug 2026: ₹99.62 · 3,56,967 shares10 Aug 2026: ₹100.66 · 2,71,062 shares11 Aug 2026: ₹99.67 · 3,29,785 shares12 Aug 2026: ₹100.05 · 2,30,854 shares13 Aug 2026: ₹99.11 · 1,69,345 shares14 Aug 2026: ₹99.49 · 2,19,651 shares17 Aug 2026: ₹98.89 · 1,42,736 shares18 Aug 2026: ₹97.92 · 2,89,440 shares19 Aug 2026: ₹97.40 · 1,94,590 shares20 Aug 2026: ₹96.88 · 2,68,827 shares21 Aug 2026: ₹97.04 · 2,13,890 shares24 Aug 2026: ₹97.41 · 2,26,699 shares25 Aug 2026: ₹97.07 · 1,74,011 shares26 Aug 2026: ₹98.44 · 2,05,655 shares27 Aug 2026: ₹97.37 · 1,01,043 shares28 Aug 2026: ₹96.88 · 1,40,276 shares31 Aug 2026: ₹96.03 · 3,08,846 shares1 Sep 2026: ₹95.65 · 1,58,170 shares2 Sep 2026: ₹95.47 · 1,78,227 shares3 Sep 2026: ₹97.44 · 2,17,243 shares4 Sep 2026: ₹96.24 · 2,30,610 shares7 Sep 2026: ₹96.02 · 1,04,141 shares8 Sep 2026: ₹94.75 · 2,24,450 shares9 Sep 2026: ₹94.30 · 1,76,714 shares10 Sep 2026: ₹93.85 · 3,39,324 shares11 Sep 2026: ₹93.58 · 1,43,303 shares15 Sep 2026: ₹91.58 · 2,61,219 shares16 Sep 2026: ₹85.56 · 18,83,621 shares17 Sep 2026: ₹87.56 · 6,06,584 shares18 Sep 2026: ₹88.91 · 3,02,437 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹126.88 · 2,79,243 shares18 Sep 2025: ₹127.15 · 3,40,680 shares19 Sep 2025: ₹128.15 · 4,60,168 shares22 Sep 2025: ₹126.69 · 2,15,634 shares23 Sep 2025: ₹126.34 · 3,44,072 shares24 Sep 2025: ₹122.86 · 3,15,499 shares25 Sep 2025: ₹120.90 · 2,21,757 shares26 Sep 2025: ₹119.91 · 3,37,006 shares29 Sep 2025: ₹119.25 · 2,15,242 shares30 Sep 2025: ₹121.11 · 1,70,373 shares1 Oct 2025: ₹126.43 · 6,52,073 shares3 Oct 2025: ₹125.00 · 3,68,997 shares6 Oct 2025: ₹123.22 · 1,50,159 shares7 Oct 2025: ₹119.13 · 5,56,398 shares8 Oct 2025: ₹118.62 · 2,66,575 shares9 Oct 2025: ₹119.43 · 3,35,847 shares10 Oct 2025: ₹119.05 · 2,92,810 shares13 Oct 2025: ₹120.86 · 2,56,018 shares14 Oct 2025: ₹128.37 · 42,36,687 shares15 Oct 2025: ₹123.37 · 16,61,947 shares16 Oct 2025: ₹121.22 · 5,38,367 shares17 Oct 2025: ₹120.62 · 3,70,972 shares20 Oct 2025: ₹120.81 · 2,11,664 shares21 Oct 2025: ₹122.36 · 1,23,129 shares23 Oct 2025: ₹121.02 · 1,52,193 shares24 Oct 2025: ₹123.02 · 8,11,246 shares27 Oct 2025: ₹120.34 · 3,51,720 shares28 Oct 2025: ₹119.66 · 2,81,031 shares29 Oct 2025: ₹119.49 · 2,74,800 shares30 Oct 2025: ₹118.97 · 2,29,720 shares31 Oct 2025: ₹118.29 · 2,00,016 shares3 Nov 2025: ₹119.03 · 2,34,398 shares4 Nov 2025: ₹114.73 · 4,69,799 shares6 Nov 2025: ₹113.99 · 2,84,763 shares7 Nov 2025: ₹114.36 · 2,04,720 shares10 Nov 2025: ₹114.29 · 2,65,942 shares11 Nov 2025: ₹112.19 · 2,33,598 shares12 Nov 2025: ₹111.75 · 1,97,181 shares13 Nov 2025: ₹110.70 · 4,28,609 shares14 Nov 2025: ₹108.84 · 3,28,855 shares17 Nov 2025: ₹108.26 · 4,40,668 shares18 Nov 2025: ₹108.42 · 1,72,569 shares19 Nov 2025: ₹106.26 · 3,96,953 shares20 Nov 2025: ₹104.43 · 3,65,957 shares21 Nov 2025: ₹101.14 · 5,13,274 shares24 Nov 2025: ₹96.09 · 11,80,370 shares25 Nov 2025: ₹100.11 · 5,83,487 shares26 Nov 2025: ₹102.20 · 3,25,266 shares27 Nov 2025: ₹99.75 · 2,25,096 shares28 Nov 2025: ₹99.89 · 1,61,171 shares1 Dec 2025: ₹99.80 · 1,27,484 shares2 Dec 2025: ₹98.83 · 1,36,469 shares3 Dec 2025: ₹97.65 · 1,24,798 shares4 Dec 2025: ₹98.70 · 1,01,249 shares5 Dec 2025: ₹96.86 · 1,38,493 shares8 Dec 2025: ₹95.30 · 4,68,974 shares9 Dec 2025: ₹97.94 · 3,35,169 shares10 Dec 2025: ₹96.98 · 2,05,165 shares11 Dec 2025: ₹95.47 · 2,40,596 shares12 Dec 2025: ₹94.97 · 2,55,922 shares15 Dec 2025: ₹97.11 · 3,16,141 shares16 Dec 2025: ₹95.82 · 1,27,957 shares17 Dec 2025: ₹95.19 · 1,71,953 shares18 Dec 2025: ₹94.26 · 1,32,336 shares19 Dec 2025: ₹97.73 · 12,75,368 shares22 Dec 2025: ₹101.79 · 6,34,078 shares23 Dec 2025: ₹104.41 · 4,08,414 shares24 Dec 2025: ₹101.67 · 1,46,751 shares26 Dec 2025: ₹101.78 · 2,43,001 shares29 Dec 2025: ₹98.56 · 2,09,961 shares30 Dec 2025: ₹98.61 · 1,55,872 shares31 Dec 2025: ₹98.84 · 1,23,339 shares1 Jan 2026: ₹101.14 · 2,02,070 shares2 Jan 2026: ₹101.32 · 1,50,280 shares5 Jan 2026: ₹98.54 · 2,19,342 shares6 Jan 2026: ₹100.07 · 3,10,419 shares7 Jan 2026: ₹97.95 · 2,43,453 shares8 Jan 2026: ₹96.70 · 2,48,947 shares9 Jan 2026: ₹95.48 · 1,91,784 shares12 Jan 2026: ₹99.14 · 3,10,098 shares13 Jan 2026: ₹110.44 · 91,33,533 shares14 Jan 2026: ₹103.29 · 25,16,042 shares16 Jan 2026: ₹100.98 · 6,33,869 shares19 Jan 2026: ₹98.05 · 3,69,636 shares20 Jan 2026: ₹95.82 · 4,33,986 shares21 Jan 2026: ₹96.85 · 4,13,913 shares22 Jan 2026: ₹99.74 · 4,12,851 shares23 Jan 2026: ₹97.39 · 2,74,025 shares27 Jan 2026: ₹95.67 · 3,51,528 shares28 Jan 2026: ₹98.27 · 2,69,909 shares29 Jan 2026: ₹96.63 · 2,04,722 shares30 Jan 2026: ₹96.55 · 2,74,511 shares1 Feb 2026: ₹95.19 · 3,65,658 shares2 Feb 2026: ₹95.74 · 3,59,289 shares3 Feb 2026: ₹97.71 · 3,88,627 shares4 Feb 2026: ₹99.45 · 2,81,257 shares5 Feb 2026: ₹100.47 · 2,37,370 shares6 Feb 2026: ₹98.70 · 1,32,174 shares9 Feb 2026: ₹101.04 · 3,16,555 shares10 Feb 2026: ₹102.58 · 3,67,107 shares11 Feb 2026: ₹101.04 · 1,71,716 shares12 Feb 2026: ₹97.80 · 3,99,716 shares13 Feb 2026: ₹97.70 · 2,23,218 shares16 Feb 2026: ₹96.66 · 1,81,949 shares17 Feb 2026: ₹97.02 · 1,05,871 shares18 Feb 2026: ₹96.98 · 95,765 shares19 Feb 2026: ₹96.21 · 1,41,281 shares20 Feb 2026: ₹95.70 · 1,37,137 shares23 Feb 2026: ₹95.08 · 2,24,672 shares24 Feb 2026: ₹94.00 · 2,37,783 shares25 Feb 2026: ₹94.53 · 1,21,854 shares26 Feb 2026: ₹94.57 · 2,49,358 shares27 Feb 2026: ₹94.14 · 1,10,795 shares2 Mar 2026: ₹88.71 · 8,97,341 shares4 Mar 2026: ₹89.26 · 3,72,261 shares5 Mar 2026: ₹89.41 · 2,82,579 shares6 Mar 2026: ₹88.98 · 1,38,273 shares9 Mar 2026: ₹86.56 · 1,81,680 shares10 Mar 2026: ₹89.86 · 3,28,643 shares11 Mar 2026: ₹90.03 · 2,19,475 shares12 Mar 2026: ₹88.32 · 1,18,157 shares13 Mar 2026: ₹86.49 · 2,91,757 shares16 Mar 2026: ₹83.38 · 3,48,846 shares17 Mar 2026: ₹83.43 · 3,18,025 shares18 Mar 2026: ₹85.96 · 3,29,020 shares19 Mar 2026: ₹84.40 · 7,25,232 shares20 Mar 2026: ₹82.77 · 2,93,512 shares23 Mar 2026: ₹80.25 · 3,03,500 shares24 Mar 2026: ₹83.84 · 7,22,066 shares25 Mar 2026: ₹82.79 · 5,76,035 shares27 Mar 2026: ₹79.32 · 6,12,200 shares30 Mar 2026: ₹74.63 · 4,57,605 shares1 Apr 2026: ₹79.48 · 4,33,517 shares2 Apr 2026: ₹82.94 · 2,55,861 shares6 Apr 2026: ₹86.46 · 2,68,125 shares7 Apr 2026: ₹86.24 · 4,02,309 shares8 Apr 2026: ₹92.31 · 5,99,892 shares9 Apr 2026: ₹95.31 · 7,98,012 shares10 Apr 2026: ₹94.68 · 1,67,189 shares13 Apr 2026: ₹94.36 · 3,26,486 shares15 Apr 2026: ₹102.75 · 11,91,769 shares16 Apr 2026: ₹109.47 · 23,30,027 shares17 Apr 2026: ₹111.87 · 11,09,422 shares20 Apr 2026: ₹112.04 · 46,45,397 shares21 Apr 2026: ₹108.80 · 30,23,461 shares22 Apr 2026: ₹107.03 · 11,18,070 shares23 Apr 2026: ₹103.17 · 6,29,527 shares24 Apr 2026: ₹99.46 · 7,06,414 shares27 Apr 2026: ₹100.76 · 7,56,550 shares28 Apr 2026: ₹100.49 · 7,32,622 shares29 Apr 2026: ₹100.69 · 10,50,431 shares30 Apr 2026: ₹100.35 · 9,32,867 shares4 May 2026: ₹101.30 · 5,00,519 shares5 May 2026: ₹97.81 · 5,49,753 shares6 May 2026: ₹100.96 · 8,60,368 shares7 May 2026: ₹98.97 · 5,15,925 shares8 May 2026: ₹101.14 · 13,13,277 shares11 May 2026: ₹99.36 · 4,27,136 shares12 May 2026: ₹95.34 · 6,88,601 shares13 May 2026: ₹94.85 · 3,89,152 shares14 May 2026: ₹95.27 · 2,17,749 shares15 May 2026: ₹94.10 · 1,80,851 shares18 May 2026: ₹94.49 · 3,41,476 shares19 May 2026: ₹95.66 · 5,30,905 shares20 May 2026: ₹95.48 · 1,67,682 shares21 May 2026: ₹95.40 · 2,70,637 shares22 May 2026: ₹94.88 · 3,62,344 shares25 May 2026: ₹97.20 · 5,11,389 shares26 May 2026: ₹98.16 · 6,17,992 shares27 May 2026: ₹98.76 · 5,27,989 shares29 May 2026: ₹94.95 · 5,55,618 shares1 Jun 2026: ₹94.40 · 3,56,685 shares2 Jun 2026: ₹95.87 · 3,60,950 shares3 Jun 2026: ₹96.15 · 2,39,833 shares4 Jun 2026: ₹97.75 · 10,50,750 shares5 Jun 2026: ₹97.50 · 10,43,504 shares8 Jun 2026: ₹95.47 · 3,88,039 shares9 Jun 2026: ₹97.67 · 1,77,244 shares10 Jun 2026: ₹94.32 · 3,91,346 shares11 Jun 2026: ₹95.23 · 2,54,734 shares12 Jun 2026: ₹102.04 · 19,70,948 shares15 Jun 2026: ₹102.71 · 9,86,815 shares16 Jun 2026: ₹107.05 · 11,15,186 shares17 Jun 2026: ₹105.05 · 6,23,514 shares18 Jun 2026: ₹104.24 · 4,14,456 shares19 Jun 2026: ₹104.98 · 4,66,309 shares22 Jun 2026: ₹109.28 · 20,90,788 shares23 Jun 2026: ₹107.53 · 12,17,186 shares24 Jun 2026: ₹113.22 · 34,99,322 shares25 Jun 2026: ₹110.23 · 12,96,001 shares29 Jun 2026: ₹106.81 · 4,13,288 shares30 Jun 2026: ₹107.42 · 2,07,377 shares1 Jul 2026: ₹111.70 · 8,18,831 shares2 Jul 2026: ₹112.01 · 4,08,947 shares3 Jul 2026: ₹110.97 · 5,03,285 shares6 Jul 2026: ₹109.01 · 3,57,002 shares7 Jul 2026: ₹106.50 · 1,98,421 shares8 Jul 2026: ₹101.80 · 6,47,695 shares9 Jul 2026: ₹104.13 · 4,32,099 shares10 Jul 2026: ₹109.20 · 5,51,037 shares13 Jul 2026: ₹109.95 · 4,30,517 shares14 Jul 2026: ₹109.75 · 4,37,772 shares15 Jul 2026: ₹116.09 · 51,67,971 shares16 Jul 2026: ₹116.25 · 10,66,437 shares17 Jul 2026: ₹105.08 · 84,48,476 shares20 Jul 2026: ₹104.31 · 18,76,794 shares21 Jul 2026: ₹104.03 · 14,30,105 shares22 Jul 2026: ₹98.97 · 11,89,588 shares23 Jul 2026: ₹100.63 · 7,90,752 shares24 Jul 2026: ₹102.15 · 4,06,576 shares27 Jul 2026: ₹104.17 · 5,54,802 shares28 Jul 2026: ₹102.40 · 3,27,314 shares29 Jul 2026: ₹103.11 · 3,44,374 shares30 Jul 2026: ₹101.75 · 2,20,887 shares31 Jul 2026: ₹102.72 · 2,18,138 shares3 Aug 2026: ₹103.26 · 3,87,137 shares4 Aug 2026: ₹102.71 · 2,85,936 shares5 Aug 2026: ₹102.12 · 2,60,116 shares6 Aug 2026: ₹100.90 · 3,80,301 shares7 Aug 2026: ₹99.62 · 3,56,967 shares10 Aug 2026: ₹100.66 · 2,71,062 shares11 Aug 2026: ₹99.67 · 3,29,785 shares12 Aug 2026: ₹100.05 · 2,30,854 shares13 Aug 2026: ₹99.11 · 1,69,345 shares14 Aug 2026: ₹99.49 · 2,19,651 shares17 Aug 2026: ₹98.89 · 1,42,736 shares18 Aug 2026: ₹97.92 · 2,89,440 shares19 Aug 2026: ₹97.40 · 1,94,590 shares20 Aug 2026: ₹96.88 · 2,68,827 shares21 Aug 2026: ₹97.04 · 2,13,890 shares24 Aug 2026: ₹97.41 · 2,26,699 shares25 Aug 2026: ₹97.07 · 1,74,011 shares26 Aug 2026: ₹98.44 · 2,05,655 shares27 Aug 2026: ₹97.37 · 1,01,043 shares28 Aug 2026: ₹96.88 · 1,40,276 shares31 Aug 2026: ₹96.03 · 3,08,846 shares1 Sep 2026: ₹95.65 · 1,58,170 shares2 Sep 2026: ₹95.47 · 1,78,227 shares3 Sep 2026: ₹97.44 · 2,17,243 shares4 Sep 2026: ₹96.24 · 2,30,610 shares7 Sep 2026: ₹96.02 · 1,04,141 shares8 Sep 2026: ₹94.75 · 2,24,450 shares9 Sep 2026: ₹94.30 · 1,76,714 shares10 Sep 2026: ₹93.85 · 3,39,324 shares11 Sep 2026: ₹93.58 · 1,43,303 shares15 Sep 2026: ₹91.58 · 2,61,219 shares16 Sep 2026: ₹85.56 · 18,83,621 shares17 Sep 2026: ₹87.56 · 6,06,584 shares18 Sep 2026: ₹88.91 · 3,02,437 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.