ANVESHAN Create account
Stocks · BSE 524828 · industry unknown

BDH INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹504.05
23 Sep 2026 · BSE · +14.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40050060022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹439.20 · 11,773 shares23 Sep 2025: ₹444.65 · 15,317 shares24 Sep 2025: ₹451.00 · 15,239 shares25 Sep 2025: ₹450.90 · 8,843 shares26 Sep 2025: ₹435.80 · 8,858 shares29 Sep 2025: ₹455.25 · 11,707 shares30 Sep 2025: ₹454.45 · 27,308 shares1 Oct 2025: ₹503.35 · 43,294 shares3 Oct 2025: ₹506.80 · 15,608 shares6 Oct 2025: ₹503.80 · 15,732 shares7 Oct 2025: ₹488.40 · 3,783 shares8 Oct 2025: ₹496.80 · 2,509 shares9 Oct 2025: ₹512.90 · 26,194 shares10 Oct 2025: ₹498.25 · 3,560 shares13 Oct 2025: ₹486.00 · 2,039 shares14 Oct 2025: ₹466.70 · 1,442 shares15 Oct 2025: ₹480.25 · 1,918 shares16 Oct 2025: ₹466.80 · 1,216 shares17 Oct 2025: ₹465.95 · 1,476 shares20 Oct 2025: ₹455.25 · 1,466 shares21 Oct 2025: ₹443.20 · 2,762 shares23 Oct 2025: ₹434.25 · 1,492 shares24 Oct 2025: ₹434.80 · 555 shares27 Oct 2025: ₹425.90 · 1,142 shares28 Oct 2025: ₹433.10 · 1,048 shares29 Oct 2025: ₹414.40 · 1,948 shares30 Oct 2025: ₹425.00 · 812 shares31 Oct 2025: ₹416.85 · 527 shares3 Nov 2025: ₹424.00 · 452 shares4 Nov 2025: ₹412.65 · 1,288 shares6 Nov 2025: ₹433.20 · 8,757 shares7 Nov 2025: ₹454.35 · 2,926 shares10 Nov 2025: ₹467.00 · 3,864 shares11 Nov 2025: ₹467.55 · 682 shares12 Nov 2025: ₹456.50 · 3,800 shares13 Nov 2025: ₹453.00 · 580 shares14 Nov 2025: ₹430.35 · 3,050 shares17 Nov 2025: ₹409.20 · 1,574 shares18 Nov 2025: ₹389.10 · 2,746 shares19 Nov 2025: ₹395.50 · 4,535 shares20 Nov 2025: ₹403.15 · 640 shares21 Nov 2025: ₹390.10 · 1,077 shares24 Nov 2025: ₹390.00 · 846 shares25 Nov 2025: ₹388.05 · 688 shares26 Nov 2025: ₹389.00 · 336 shares27 Nov 2025: ₹387.50 · 463 shares28 Nov 2025: ₹374.85 · 1,113 shares1 Dec 2025: ₹370.60 · 1,142 shares2 Dec 2025: ₹377.40 · 369 shares3 Dec 2025: ₹370.00 · 428 shares4 Dec 2025: ₹373.90 · 159 shares5 Dec 2025: ₹364.35 · 916 shares8 Dec 2025: ₹365.25 · 460 shares9 Dec 2025: ₹354.15 · 702 shares10 Dec 2025: ₹370.00 · 714 shares11 Dec 2025: ₹371.15 · 395 shares12 Dec 2025: ₹376.20 · 545 shares15 Dec 2025: ₹395.00 · 1,859 shares16 Dec 2025: ₹414.75 · 1,720 shares17 Dec 2025: ₹425.65 · 3,731 shares18 Dec 2025: ₹407.75 · 1,668 shares19 Dec 2025: ₹423.85 · 2,391 shares22 Dec 2025: ₹414.15 · 847 shares23 Dec 2025: ₹420.95 · 989 shares24 Dec 2025: ₹430.95 · 2,508 shares26 Dec 2025: ₹439.90 · 5,910 shares29 Dec 2025: ₹426.10 · 2,319 shares30 Dec 2025: ₹417.85 · 417 shares31 Dec 2025: ₹425.45 · 282 shares1 Jan 2026: ₹421.00 · 603 shares2 Jan 2026: ₹414.10 · 337 shares5 Jan 2026: ₹416.00 · 350 shares6 Jan 2026: ₹415.95 · 1,852 shares7 Jan 2026: ₹411.00 · 184 shares8 Jan 2026: ₹411.25 · 181 shares9 Jan 2026: ₹400.00 · 192 shares12 Jan 2026: ₹378.30 · 7,761 shares13 Jan 2026: ₹394.30 · 17,742 shares14 Jan 2026: ₹400.00 · 16,357 shares16 Jan 2026: ₹392.60 · 15,735 shares19 Jan 2026: ₹405.05 · 21,466 shares20 Jan 2026: ₹396.50 · 22,569 shares21 Jan 2026: ₹396.05 · 21,177 shares22 Jan 2026: ₹397.10 · 5,793 shares23 Jan 2026: ₹387.20 · 2,990 shares27 Jan 2026: ₹380.00 · 391 shares28 Jan 2026: ₹400.00 · 321 shares29 Jan 2026: ₹378.90 · 1,741 shares30 Jan 2026: ₹376.05 · 502 shares1 Feb 2026: ₹369.70 · 252 shares2 Feb 2026: ₹371.95 · 753 shares3 Feb 2026: ₹366.10 · 1,377 shares4 Feb 2026: ₹372.30 · 444 shares5 Feb 2026: ₹381.05 · 681 shares6 Feb 2026: ₹382.30 · 247 shares9 Feb 2026: ₹377.50 · 1,339 shares10 Feb 2026: ₹400.00 · 2,826 shares11 Feb 2026: ₹400.00 · 170 shares12 Feb 2026: ₹415.90 · 2,161 shares13 Feb 2026: ₹410.20 · 665 shares16 Feb 2026: ₹411.40 · 23,205 shares17 Feb 2026: ₹401.30 · 1,268 shares18 Feb 2026: ₹435.20 · 7,357 shares19 Feb 2026: ₹418.10 · 3,527 shares20 Feb 2026: ₹432.20 · 6,391 shares23 Feb 2026: ₹428.00 · 1,931 shares24 Feb 2026: ₹421.95 · 1,957 shares25 Feb 2026: ₹420.00 · 1,344 shares26 Feb 2026: ₹410.15 · 172 shares27 Feb 2026: ₹402.40 · 1,988 shares2 Mar 2026: ₹389.30 · 485 shares4 Mar 2026: ₹376.65 · 1,559 shares5 Mar 2026: ₹385.70 · 217 shares6 Mar 2026: ₹377.00 · 591 shares9 Mar 2026: ₹374.00 · 739 shares10 Mar 2026: ₹369.65 · 893 shares11 Mar 2026: ₹364.65 · 929 shares12 Mar 2026: ₹366.05 · 1,334 shares13 Mar 2026: ₹402.35 · 11,812 shares16 Mar 2026: ₹420.50 · 7,980 shares17 Mar 2026: ₹407.30 · 1,598 shares18 Mar 2026: ₹402.05 · 1,340 shares19 Mar 2026: ₹399.90 · 331 shares20 Mar 2026: ₹400.00 · 665 shares23 Mar 2026: ₹375.75 · 1,051 shares24 Mar 2026: ₹378.00 · 3,815 shares25 Mar 2026: ₹371.30 · 4,966 shares27 Mar 2026: ₹358.50 · 2,299 shares30 Mar 2026: ₹352.70 · 1,441 shares1 Apr 2026: ₹381.00 · 1,969 shares2 Apr 2026: ₹366.75 · 467 shares6 Apr 2026: ₹371.00 · 605 shares7 Apr 2026: ₹376.95 · 121 shares8 Apr 2026: ₹379.00 · 892 shares9 Apr 2026: ₹375.80 · 477 shares10 Apr 2026: ₹370.65 · 778 shares13 Apr 2026: ₹374.05 · 379 shares15 Apr 2026: ₹378.90 · 696 shares16 Apr 2026: ₹383.80 · 318 shares17 Apr 2026: ₹384.95 · 1,344 shares20 Apr 2026: ₹376.55 · 2,031 shares21 Apr 2026: ₹377.20 · 335 shares22 Apr 2026: ₹384.95 · 252 shares23 Apr 2026: ₹375.55 · 1,497 shares24 Apr 2026: ₹374.65 · 117 shares27 Apr 2026: ₹376.85 · 3,658 shares28 Apr 2026: ₹361.70 · 4,569 shares29 Apr 2026: ₹373.80 · 2,041 shares30 Apr 2026: ₹377.35 · 139 shares4 May 2026: ₹378.00 · 399 shares5 May 2026: ₹368.00 · 591 shares6 May 2026: ₹369.30 · 716 shares7 May 2026: ₹379.00 · 171 shares8 May 2026: ₹368.30 · 1,455 shares11 May 2026: ₹360.15 · 2,275 shares12 May 2026: ₹372.75 · 398 shares13 May 2026: ₹366.75 · 222 shares14 May 2026: ₹366.60 · 334 shares15 May 2026: ₹371.80 · 109 shares18 May 2026: ₹357.55 · 491 shares19 May 2026: ₹363.90 · 972 shares20 May 2026: ₹371.60 · 442 shares21 May 2026: ₹367.00 · 810 shares22 May 2026: ₹360.00 · 2,834 shares25 May 2026: ₹358.15 · 269 shares26 May 2026: ₹359.25 · 1,109 shares27 May 2026: ₹366.80 · 453 shares29 May 2026: ₹359.45 · 1,246 shares1 Jun 2026: ₹367.80 · 601 shares2 Jun 2026: ₹351.45 · 3,195 shares3 Jun 2026: ₹356.55 · 388 shares4 Jun 2026: ₹359.95 · 579 shares5 Jun 2026: ₹356.35 · 1,898 shares8 Jun 2026: ₹360.70 · 462 shares9 Jun 2026: ₹403.95 · 24,962 shares10 Jun 2026: ₹400.30 · 1,490 shares11 Jun 2026: ₹405.80 · 1,455 shares12 Jun 2026: ₹403.15 · 751 shares15 Jun 2026: ₹453.20 · 19,278 shares16 Jun 2026: ₹449.90 · 9,125 shares17 Jun 2026: ₹456.15 · 1,627 shares18 Jun 2026: ₹437.85 · 1,447 shares19 Jun 2026: ₹438.90 · 2,123 shares22 Jun 2026: ₹441.95 · 1,409 shares23 Jun 2026: ₹439.95 · 1,943 shares24 Jun 2026: ₹436.00 · 886 shares25 Jun 2026: ₹448.75 · 3,594 shares29 Jun 2026: ₹448.75 · 1,361 shares30 Jun 2026: ₹486.60 · 8,779 shares1 Jul 2026: ₹509.25 · 14,100 shares2 Jul 2026: ₹514.10 · 9,149 shares3 Jul 2026: ₹513.80 · 5,716 shares6 Jul 2026: ₹514.10 · 4,310 shares7 Jul 2026: ₹516.95 · 3,583 shares8 Jul 2026: ₹518.40 · 3,981 shares9 Jul 2026: ₹518.00 · 1,787 shares10 Jul 2026: ₹519.95 · 3,208 shares13 Jul 2026: ₹559.95 · 13,911 shares14 Jul 2026: ₹555.55 · 2,415 shares15 Jul 2026: ₹555.20 · 2,595 shares16 Jul 2026: ₹575.70 · 8,186 shares17 Jul 2026: ₹565.40 · 932 shares20 Jul 2026: ₹571.45 · 4,797 shares21 Jul 2026: ₹555.00 · 9,950 shares22 Jul 2026: ₹563.40 · 10,928 shares23 Jul 2026: ₹580.35 · 3,807 shares24 Jul 2026: ₹589.80 · 10,198 shares27 Jul 2026: ₹578.70 · 10,194 shares28 Jul 2026: ₹581.35 · 1,731 shares29 Jul 2026: ₹564.05 · 4,619 shares30 Jul 2026: ₹561.40 · 673 shares31 Jul 2026: ₹563.25 · 3,113 shares3 Aug 2026: ₹559.85 · 2,527 shares4 Aug 2026: ₹546.85 · 1,661 shares5 Aug 2026: ₹564.55 · 1,172 shares6 Aug 2026: ₹567.80 · 937 shares7 Aug 2026: ₹568.35 · 201 shares10 Aug 2026: ₹562.10 · 454 shares11 Aug 2026: ₹555.80 · 797 shares12 Aug 2026: ₹552.55 · 345 shares13 Aug 2026: ₹541.40 · 704 shares14 Aug 2026: ₹545.50 · 798 shares17 Aug 2026: ₹544.90 · 2,085 shares18 Aug 2026: ₹543.70 · 3,078 shares19 Aug 2026: ₹520.15 · 964 shares20 Aug 2026: ₹537.35 · 831 shares21 Aug 2026: ₹540.00 · 468 shares24 Aug 2026: ₹513.45 · 6,681 shares25 Aug 2026: ₹528.55 · 1,525 shares26 Aug 2026: ₹529.90 · 388 shares27 Aug 2026: ₹528.25 · 12,526 shares28 Aug 2026: ₹513.35 · 533 shares31 Aug 2026: ₹504.60 · 1,229 shares1 Sep 2026: ₹529.95 · 510 shares2 Sep 2026: ₹525.70 · 271 shares3 Sep 2026: ₹511.50 · 536 shares4 Sep 2026: ₹517.10 · 111 shares7 Sep 2026: ₹520.65 · 1,693 shares8 Sep 2026: ₹525.00 · 633 shares9 Sep 2026: ₹521.80 · 325 shares10 Sep 2026: ₹515.40 · 533 shares11 Sep 2026: ₹510.75 · 528 shares15 Sep 2026: ₹505.10 · 344 shares16 Sep 2026: ₹500.00 · 432 shares17 Sep 2026: ₹508.25 · 1,320 shares18 Sep 2026: ₹502.95 · 3,085 shares21 Sep 2026: ₹489.95 · 1,264 shares22 Sep 2026: ₹500.00 · 43 shares23 Sep 2026: ₹504.05 · 331 shares
40050060022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹439.20 · 11,773 shares23 Sep 2025: ₹444.65 · 15,317 shares24 Sep 2025: ₹451.00 · 15,239 shares25 Sep 2025: ₹450.90 · 8,843 shares26 Sep 2025: ₹435.80 · 8,858 shares29 Sep 2025: ₹455.25 · 11,707 shares30 Sep 2025: ₹454.45 · 27,308 shares1 Oct 2025: ₹503.35 · 43,294 shares3 Oct 2025: ₹506.80 · 15,608 shares6 Oct 2025: ₹503.80 · 15,732 shares7 Oct 2025: ₹488.40 · 3,783 shares8 Oct 2025: ₹496.80 · 2,509 shares9 Oct 2025: ₹512.90 · 26,194 shares10 Oct 2025: ₹498.25 · 3,560 shares13 Oct 2025: ₹486.00 · 2,039 shares14 Oct 2025: ₹466.70 · 1,442 shares15 Oct 2025: ₹480.25 · 1,918 shares16 Oct 2025: ₹466.80 · 1,216 shares17 Oct 2025: ₹465.95 · 1,476 shares20 Oct 2025: ₹455.25 · 1,466 shares21 Oct 2025: ₹443.20 · 2,762 shares23 Oct 2025: ₹434.25 · 1,492 shares24 Oct 2025: ₹434.80 · 555 shares27 Oct 2025: ₹425.90 · 1,142 shares28 Oct 2025: ₹433.10 · 1,048 shares29 Oct 2025: ₹414.40 · 1,948 shares30 Oct 2025: ₹425.00 · 812 shares31 Oct 2025: ₹416.85 · 527 shares3 Nov 2025: ₹424.00 · 452 shares4 Nov 2025: ₹412.65 · 1,288 shares6 Nov 2025: ₹433.20 · 8,757 shares7 Nov 2025: ₹454.35 · 2,926 shares10 Nov 2025: ₹467.00 · 3,864 shares11 Nov 2025: ₹467.55 · 682 shares12 Nov 2025: ₹456.50 · 3,800 shares13 Nov 2025: ₹453.00 · 580 shares14 Nov 2025: ₹430.35 · 3,050 shares17 Nov 2025: ₹409.20 · 1,574 shares18 Nov 2025: ₹389.10 · 2,746 shares19 Nov 2025: ₹395.50 · 4,535 shares20 Nov 2025: ₹403.15 · 640 shares21 Nov 2025: ₹390.10 · 1,077 shares24 Nov 2025: ₹390.00 · 846 shares25 Nov 2025: ₹388.05 · 688 shares26 Nov 2025: ₹389.00 · 336 shares27 Nov 2025: ₹387.50 · 463 shares28 Nov 2025: ₹374.85 · 1,113 shares1 Dec 2025: ₹370.60 · 1,142 shares2 Dec 2025: ₹377.40 · 369 shares3 Dec 2025: ₹370.00 · 428 shares4 Dec 2025: ₹373.90 · 159 shares5 Dec 2025: ₹364.35 · 916 shares8 Dec 2025: ₹365.25 · 460 shares9 Dec 2025: ₹354.15 · 702 shares10 Dec 2025: ₹370.00 · 714 shares11 Dec 2025: ₹371.15 · 395 shares12 Dec 2025: ₹376.20 · 545 shares15 Dec 2025: ₹395.00 · 1,859 shares16 Dec 2025: ₹414.75 · 1,720 shares17 Dec 2025: ₹425.65 · 3,731 shares18 Dec 2025: ₹407.75 · 1,668 shares19 Dec 2025: ₹423.85 · 2,391 shares22 Dec 2025: ₹414.15 · 847 shares23 Dec 2025: ₹420.95 · 989 shares24 Dec 2025: ₹430.95 · 2,508 shares26 Dec 2025: ₹439.90 · 5,910 shares29 Dec 2025: ₹426.10 · 2,319 shares30 Dec 2025: ₹417.85 · 417 shares31 Dec 2025: ₹425.45 · 282 shares1 Jan 2026: ₹421.00 · 603 shares2 Jan 2026: ₹414.10 · 337 shares5 Jan 2026: ₹416.00 · 350 shares6 Jan 2026: ₹415.95 · 1,852 shares7 Jan 2026: ₹411.00 · 184 shares8 Jan 2026: ₹411.25 · 181 shares9 Jan 2026: ₹400.00 · 192 shares12 Jan 2026: ₹378.30 · 7,761 shares13 Jan 2026: ₹394.30 · 17,742 shares14 Jan 2026: ₹400.00 · 16,357 shares16 Jan 2026: ₹392.60 · 15,735 shares19 Jan 2026: ₹405.05 · 21,466 shares20 Jan 2026: ₹396.50 · 22,569 shares21 Jan 2026: ₹396.05 · 21,177 shares22 Jan 2026: ₹397.10 · 5,793 shares23 Jan 2026: ₹387.20 · 2,990 shares27 Jan 2026: ₹380.00 · 391 shares28 Jan 2026: ₹400.00 · 321 shares29 Jan 2026: ₹378.90 · 1,741 shares30 Jan 2026: ₹376.05 · 502 shares1 Feb 2026: ₹369.70 · 252 shares2 Feb 2026: ₹371.95 · 753 shares3 Feb 2026: ₹366.10 · 1,377 shares4 Feb 2026: ₹372.30 · 444 shares5 Feb 2026: ₹381.05 · 681 shares6 Feb 2026: ₹382.30 · 247 shares9 Feb 2026: ₹377.50 · 1,339 shares10 Feb 2026: ₹400.00 · 2,826 shares11 Feb 2026: ₹400.00 · 170 shares12 Feb 2026: ₹415.90 · 2,161 shares13 Feb 2026: ₹410.20 · 665 shares16 Feb 2026: ₹411.40 · 23,205 shares17 Feb 2026: ₹401.30 · 1,268 shares18 Feb 2026: ₹435.20 · 7,357 shares19 Feb 2026: ₹418.10 · 3,527 shares20 Feb 2026: ₹432.20 · 6,391 shares23 Feb 2026: ₹428.00 · 1,931 shares24 Feb 2026: ₹421.95 · 1,957 shares25 Feb 2026: ₹420.00 · 1,344 shares26 Feb 2026: ₹410.15 · 172 shares27 Feb 2026: ₹402.40 · 1,988 shares2 Mar 2026: ₹389.30 · 485 shares4 Mar 2026: ₹376.65 · 1,559 shares5 Mar 2026: ₹385.70 · 217 shares6 Mar 2026: ₹377.00 · 591 shares9 Mar 2026: ₹374.00 · 739 shares10 Mar 2026: ₹369.65 · 893 shares11 Mar 2026: ₹364.65 · 929 shares12 Mar 2026: ₹366.05 · 1,334 shares13 Mar 2026: ₹402.35 · 11,812 shares16 Mar 2026: ₹420.50 · 7,980 shares17 Mar 2026: ₹407.30 · 1,598 shares18 Mar 2026: ₹402.05 · 1,340 shares19 Mar 2026: ₹399.90 · 331 shares20 Mar 2026: ₹400.00 · 665 shares23 Mar 2026: ₹375.75 · 1,051 shares24 Mar 2026: ₹378.00 · 3,815 shares25 Mar 2026: ₹371.30 · 4,966 shares27 Mar 2026: ₹358.50 · 2,299 shares30 Mar 2026: ₹352.70 · 1,441 shares1 Apr 2026: ₹381.00 · 1,969 shares2 Apr 2026: ₹366.75 · 467 shares6 Apr 2026: ₹371.00 · 605 shares7 Apr 2026: ₹376.95 · 121 shares8 Apr 2026: ₹379.00 · 892 shares9 Apr 2026: ₹375.80 · 477 shares10 Apr 2026: ₹370.65 · 778 shares13 Apr 2026: ₹374.05 · 379 shares15 Apr 2026: ₹378.90 · 696 shares16 Apr 2026: ₹383.80 · 318 shares17 Apr 2026: ₹384.95 · 1,344 shares20 Apr 2026: ₹376.55 · 2,031 shares21 Apr 2026: ₹377.20 · 335 shares22 Apr 2026: ₹384.95 · 252 shares23 Apr 2026: ₹375.55 · 1,497 shares24 Apr 2026: ₹374.65 · 117 shares27 Apr 2026: ₹376.85 · 3,658 shares28 Apr 2026: ₹361.70 · 4,569 shares29 Apr 2026: ₹373.80 · 2,041 shares30 Apr 2026: ₹377.35 · 139 shares4 May 2026: ₹378.00 · 399 shares5 May 2026: ₹368.00 · 591 shares6 May 2026: ₹369.30 · 716 shares7 May 2026: ₹379.00 · 171 shares8 May 2026: ₹368.30 · 1,455 shares11 May 2026: ₹360.15 · 2,275 shares12 May 2026: ₹372.75 · 398 shares13 May 2026: ₹366.75 · 222 shares14 May 2026: ₹366.60 · 334 shares15 May 2026: ₹371.80 · 109 shares18 May 2026: ₹357.55 · 491 shares19 May 2026: ₹363.90 · 972 shares20 May 2026: ₹371.60 · 442 shares21 May 2026: ₹367.00 · 810 shares22 May 2026: ₹360.00 · 2,834 shares25 May 2026: ₹358.15 · 269 shares26 May 2026: ₹359.25 · 1,109 shares27 May 2026: ₹366.80 · 453 shares29 May 2026: ₹359.45 · 1,246 shares1 Jun 2026: ₹367.80 · 601 shares2 Jun 2026: ₹351.45 · 3,195 shares3 Jun 2026: ₹356.55 · 388 shares4 Jun 2026: ₹359.95 · 579 shares5 Jun 2026: ₹356.35 · 1,898 shares8 Jun 2026: ₹360.70 · 462 shares9 Jun 2026: ₹403.95 · 24,962 shares10 Jun 2026: ₹400.30 · 1,490 shares11 Jun 2026: ₹405.80 · 1,455 shares12 Jun 2026: ₹403.15 · 751 shares15 Jun 2026: ₹453.20 · 19,278 shares16 Jun 2026: ₹449.90 · 9,125 shares17 Jun 2026: ₹456.15 · 1,627 shares18 Jun 2026: ₹437.85 · 1,447 shares19 Jun 2026: ₹438.90 · 2,123 shares22 Jun 2026: ₹441.95 · 1,409 shares23 Jun 2026: ₹439.95 · 1,943 shares24 Jun 2026: ₹436.00 · 886 shares25 Jun 2026: ₹448.75 · 3,594 shares29 Jun 2026: ₹448.75 · 1,361 shares30 Jun 2026: ₹486.60 · 8,779 shares1 Jul 2026: ₹509.25 · 14,100 shares2 Jul 2026: ₹514.10 · 9,149 shares3 Jul 2026: ₹513.80 · 5,716 shares6 Jul 2026: ₹514.10 · 4,310 shares7 Jul 2026: ₹516.95 · 3,583 shares8 Jul 2026: ₹518.40 · 3,981 shares9 Jul 2026: ₹518.00 · 1,787 shares10 Jul 2026: ₹519.95 · 3,208 shares13 Jul 2026: ₹559.95 · 13,911 shares14 Jul 2026: ₹555.55 · 2,415 shares15 Jul 2026: ₹555.20 · 2,595 shares16 Jul 2026: ₹575.70 · 8,186 shares17 Jul 2026: ₹565.40 · 932 shares20 Jul 2026: ₹571.45 · 4,797 shares21 Jul 2026: ₹555.00 · 9,950 shares22 Jul 2026: ₹563.40 · 10,928 shares23 Jul 2026: ₹580.35 · 3,807 shares24 Jul 2026: ₹589.80 · 10,198 shares27 Jul 2026: ₹578.70 · 10,194 shares28 Jul 2026: ₹581.35 · 1,731 shares29 Jul 2026: ₹564.05 · 4,619 shares30 Jul 2026: ₹561.40 · 673 shares31 Jul 2026: ₹563.25 · 3,113 shares3 Aug 2026: ₹559.85 · 2,527 shares4 Aug 2026: ₹546.85 · 1,661 shares5 Aug 2026: ₹564.55 · 1,172 shares6 Aug 2026: ₹567.80 · 937 shares7 Aug 2026: ₹568.35 · 201 shares10 Aug 2026: ₹562.10 · 454 shares11 Aug 2026: ₹555.80 · 797 shares12 Aug 2026: ₹552.55 · 345 shares13 Aug 2026: ₹541.40 · 704 shares14 Aug 2026: ₹545.50 · 798 shares17 Aug 2026: ₹544.90 · 2,085 shares18 Aug 2026: ₹543.70 · 3,078 shares19 Aug 2026: ₹520.15 · 964 shares20 Aug 2026: ₹537.35 · 831 shares21 Aug 2026: ₹540.00 · 468 shares24 Aug 2026: ₹513.45 · 6,681 shares25 Aug 2026: ₹528.55 · 1,525 shares26 Aug 2026: ₹529.90 · 388 shares27 Aug 2026: ₹528.25 · 12,526 shares28 Aug 2026: ₹513.35 · 533 shares31 Aug 2026: ₹504.60 · 1,229 shares1 Sep 2026: ₹529.95 · 510 shares2 Sep 2026: ₹525.70 · 271 shares3 Sep 2026: ₹511.50 · 536 shares4 Sep 2026: ₹517.10 · 111 shares7 Sep 2026: ₹520.65 · 1,693 shares8 Sep 2026: ₹525.00 · 633 shares9 Sep 2026: ₹521.80 · 325 shares10 Sep 2026: ₹515.40 · 533 shares11 Sep 2026: ₹510.75 · 528 shares15 Sep 2026: ₹505.10 · 344 shares16 Sep 2026: ₹500.00 · 432 shares17 Sep 2026: ₹508.25 · 1,320 shares18 Sep 2026: ₹502.95 · 3,085 shares21 Sep 2026: ₹489.95 · 1,264 shares22 Sep 2026: ₹500.00 · 43 shares23 Sep 2026: ₹504.05 · 331 shares
40050060022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹439.20 · 11,773 shares23 Sep 2025: ₹444.65 · 15,317 shares24 Sep 2025: ₹451.00 · 15,239 shares25 Sep 2025: ₹450.90 · 8,843 shares26 Sep 2025: ₹435.80 · 8,858 shares29 Sep 2025: ₹455.25 · 11,707 shares30 Sep 2025: ₹454.45 · 27,308 shares1 Oct 2025: ₹503.35 · 43,294 shares3 Oct 2025: ₹506.80 · 15,608 shares6 Oct 2025: ₹503.80 · 15,732 shares7 Oct 2025: ₹488.40 · 3,783 shares8 Oct 2025: ₹496.80 · 2,509 shares9 Oct 2025: ₹512.90 · 26,194 shares10 Oct 2025: ₹498.25 · 3,560 shares13 Oct 2025: ₹486.00 · 2,039 shares14 Oct 2025: ₹466.70 · 1,442 shares15 Oct 2025: ₹480.25 · 1,918 shares16 Oct 2025: ₹466.80 · 1,216 shares17 Oct 2025: ₹465.95 · 1,476 shares20 Oct 2025: ₹455.25 · 1,466 shares21 Oct 2025: ₹443.20 · 2,762 shares23 Oct 2025: ₹434.25 · 1,492 shares24 Oct 2025: ₹434.80 · 555 shares27 Oct 2025: ₹425.90 · 1,142 shares28 Oct 2025: ₹433.10 · 1,048 shares29 Oct 2025: ₹414.40 · 1,948 shares30 Oct 2025: ₹425.00 · 812 shares31 Oct 2025: ₹416.85 · 527 shares3 Nov 2025: ₹424.00 · 452 shares4 Nov 2025: ₹412.65 · 1,288 shares6 Nov 2025: ₹433.20 · 8,757 shares7 Nov 2025: ₹454.35 · 2,926 shares10 Nov 2025: ₹467.00 · 3,864 shares11 Nov 2025: ₹467.55 · 682 shares12 Nov 2025: ₹456.50 · 3,800 shares13 Nov 2025: ₹453.00 · 580 shares14 Nov 2025: ₹430.35 · 3,050 shares17 Nov 2025: ₹409.20 · 1,574 shares18 Nov 2025: ₹389.10 · 2,746 shares19 Nov 2025: ₹395.50 · 4,535 shares20 Nov 2025: ₹403.15 · 640 shares21 Nov 2025: ₹390.10 · 1,077 shares24 Nov 2025: ₹390.00 · 846 shares25 Nov 2025: ₹388.05 · 688 shares26 Nov 2025: ₹389.00 · 336 shares27 Nov 2025: ₹387.50 · 463 shares28 Nov 2025: ₹374.85 · 1,113 shares1 Dec 2025: ₹370.60 · 1,142 shares2 Dec 2025: ₹377.40 · 369 shares3 Dec 2025: ₹370.00 · 428 shares4 Dec 2025: ₹373.90 · 159 shares5 Dec 2025: ₹364.35 · 916 shares8 Dec 2025: ₹365.25 · 460 shares9 Dec 2025: ₹354.15 · 702 shares10 Dec 2025: ₹370.00 · 714 shares11 Dec 2025: ₹371.15 · 395 shares12 Dec 2025: ₹376.20 · 545 shares15 Dec 2025: ₹395.00 · 1,859 shares16 Dec 2025: ₹414.75 · 1,720 shares17 Dec 2025: ₹425.65 · 3,731 shares18 Dec 2025: ₹407.75 · 1,668 shares19 Dec 2025: ₹423.85 · 2,391 shares22 Dec 2025: ₹414.15 · 847 shares23 Dec 2025: ₹420.95 · 989 shares24 Dec 2025: ₹430.95 · 2,508 shares26 Dec 2025: ₹439.90 · 5,910 shares29 Dec 2025: ₹426.10 · 2,319 shares30 Dec 2025: ₹417.85 · 417 shares31 Dec 2025: ₹425.45 · 282 shares1 Jan 2026: ₹421.00 · 603 shares2 Jan 2026: ₹414.10 · 337 shares5 Jan 2026: ₹416.00 · 350 shares6 Jan 2026: ₹415.95 · 1,852 shares7 Jan 2026: ₹411.00 · 184 shares8 Jan 2026: ₹411.25 · 181 shares9 Jan 2026: ₹400.00 · 192 shares12 Jan 2026: ₹378.30 · 7,761 shares13 Jan 2026: ₹394.30 · 17,742 shares14 Jan 2026: ₹400.00 · 16,357 shares16 Jan 2026: ₹392.60 · 15,735 shares19 Jan 2026: ₹405.05 · 21,466 shares20 Jan 2026: ₹396.50 · 22,569 shares21 Jan 2026: ₹396.05 · 21,177 shares22 Jan 2026: ₹397.10 · 5,793 shares23 Jan 2026: ₹387.20 · 2,990 shares27 Jan 2026: ₹380.00 · 391 shares28 Jan 2026: ₹400.00 · 321 shares29 Jan 2026: ₹378.90 · 1,741 shares30 Jan 2026: ₹376.05 · 502 shares1 Feb 2026: ₹369.70 · 252 shares2 Feb 2026: ₹371.95 · 753 shares3 Feb 2026: ₹366.10 · 1,377 shares4 Feb 2026: ₹372.30 · 444 shares5 Feb 2026: ₹381.05 · 681 shares6 Feb 2026: ₹382.30 · 247 shares9 Feb 2026: ₹377.50 · 1,339 shares10 Feb 2026: ₹400.00 · 2,826 shares11 Feb 2026: ₹400.00 · 170 shares12 Feb 2026: ₹415.90 · 2,161 shares13 Feb 2026: ₹410.20 · 665 shares16 Feb 2026: ₹411.40 · 23,205 shares17 Feb 2026: ₹401.30 · 1,268 shares18 Feb 2026: ₹435.20 · 7,357 shares19 Feb 2026: ₹418.10 · 3,527 shares20 Feb 2026: ₹432.20 · 6,391 shares23 Feb 2026: ₹428.00 · 1,931 shares24 Feb 2026: ₹421.95 · 1,957 shares25 Feb 2026: ₹420.00 · 1,344 shares26 Feb 2026: ₹410.15 · 172 shares27 Feb 2026: ₹402.40 · 1,988 shares2 Mar 2026: ₹389.30 · 485 shares4 Mar 2026: ₹376.65 · 1,559 shares5 Mar 2026: ₹385.70 · 217 shares6 Mar 2026: ₹377.00 · 591 shares9 Mar 2026: ₹374.00 · 739 shares10 Mar 2026: ₹369.65 · 893 shares11 Mar 2026: ₹364.65 · 929 shares12 Mar 2026: ₹366.05 · 1,334 shares13 Mar 2026: ₹402.35 · 11,812 shares16 Mar 2026: ₹420.50 · 7,980 shares17 Mar 2026: ₹407.30 · 1,598 shares18 Mar 2026: ₹402.05 · 1,340 shares19 Mar 2026: ₹399.90 · 331 shares20 Mar 2026: ₹400.00 · 665 shares23 Mar 2026: ₹375.75 · 1,051 shares24 Mar 2026: ₹378.00 · 3,815 shares25 Mar 2026: ₹371.30 · 4,966 shares27 Mar 2026: ₹358.50 · 2,299 shares30 Mar 2026: ₹352.70 · 1,441 shares1 Apr 2026: ₹381.00 · 1,969 shares2 Apr 2026: ₹366.75 · 467 shares6 Apr 2026: ₹371.00 · 605 shares7 Apr 2026: ₹376.95 · 121 shares8 Apr 2026: ₹379.00 · 892 shares9 Apr 2026: ₹375.80 · 477 shares10 Apr 2026: ₹370.65 · 778 shares13 Apr 2026: ₹374.05 · 379 shares15 Apr 2026: ₹378.90 · 696 shares16 Apr 2026: ₹383.80 · 318 shares17 Apr 2026: ₹384.95 · 1,344 shares20 Apr 2026: ₹376.55 · 2,031 shares21 Apr 2026: ₹377.20 · 335 shares22 Apr 2026: ₹384.95 · 252 shares23 Apr 2026: ₹375.55 · 1,497 shares24 Apr 2026: ₹374.65 · 117 shares27 Apr 2026: ₹376.85 · 3,658 shares28 Apr 2026: ₹361.70 · 4,569 shares29 Apr 2026: ₹373.80 · 2,041 shares30 Apr 2026: ₹377.35 · 139 shares4 May 2026: ₹378.00 · 399 shares5 May 2026: ₹368.00 · 591 shares6 May 2026: ₹369.30 · 716 shares7 May 2026: ₹379.00 · 171 shares8 May 2026: ₹368.30 · 1,455 shares11 May 2026: ₹360.15 · 2,275 shares12 May 2026: ₹372.75 · 398 shares13 May 2026: ₹366.75 · 222 shares14 May 2026: ₹366.60 · 334 shares15 May 2026: ₹371.80 · 109 shares18 May 2026: ₹357.55 · 491 shares19 May 2026: ₹363.90 · 972 shares20 May 2026: ₹371.60 · 442 shares21 May 2026: ₹367.00 · 810 shares22 May 2026: ₹360.00 · 2,834 shares25 May 2026: ₹358.15 · 269 shares26 May 2026: ₹359.25 · 1,109 shares27 May 2026: ₹366.80 · 453 shares29 May 2026: ₹359.45 · 1,246 shares1 Jun 2026: ₹367.80 · 601 shares2 Jun 2026: ₹351.45 · 3,195 shares3 Jun 2026: ₹356.55 · 388 shares4 Jun 2026: ₹359.95 · 579 shares5 Jun 2026: ₹356.35 · 1,898 shares8 Jun 2026: ₹360.70 · 462 shares9 Jun 2026: ₹403.95 · 24,962 shares10 Jun 2026: ₹400.30 · 1,490 shares11 Jun 2026: ₹405.80 · 1,455 shares12 Jun 2026: ₹403.15 · 751 shares15 Jun 2026: ₹453.20 · 19,278 shares16 Jun 2026: ₹449.90 · 9,125 shares17 Jun 2026: ₹456.15 · 1,627 shares18 Jun 2026: ₹437.85 · 1,447 shares19 Jun 2026: ₹438.90 · 2,123 shares22 Jun 2026: ₹441.95 · 1,409 shares23 Jun 2026: ₹439.95 · 1,943 shares24 Jun 2026: ₹436.00 · 886 shares25 Jun 2026: ₹448.75 · 3,594 shares29 Jun 2026: ₹448.75 · 1,361 shares30 Jun 2026: ₹486.60 · 8,779 shares1 Jul 2026: ₹509.25 · 14,100 shares2 Jul 2026: ₹514.10 · 9,149 shares3 Jul 2026: ₹513.80 · 5,716 shares6 Jul 2026: ₹514.10 · 4,310 shares7 Jul 2026: ₹516.95 · 3,583 shares8 Jul 2026: ₹518.40 · 3,981 shares9 Jul 2026: ₹518.00 · 1,787 shares10 Jul 2026: ₹519.95 · 3,208 shares13 Jul 2026: ₹559.95 · 13,911 shares14 Jul 2026: ₹555.55 · 2,415 shares15 Jul 2026: ₹555.20 · 2,595 shares16 Jul 2026: ₹575.70 · 8,186 shares17 Jul 2026: ₹565.40 · 932 shares20 Jul 2026: ₹571.45 · 4,797 shares21 Jul 2026: ₹555.00 · 9,950 shares22 Jul 2026: ₹563.40 · 10,928 shares23 Jul 2026: ₹580.35 · 3,807 shares24 Jul 2026: ₹589.80 · 10,198 shares27 Jul 2026: ₹578.70 · 10,194 shares28 Jul 2026: ₹581.35 · 1,731 shares29 Jul 2026: ₹564.05 · 4,619 shares30 Jul 2026: ₹561.40 · 673 shares31 Jul 2026: ₹563.25 · 3,113 shares3 Aug 2026: ₹559.85 · 2,527 shares4 Aug 2026: ₹546.85 · 1,661 shares5 Aug 2026: ₹564.55 · 1,172 shares6 Aug 2026: ₹567.80 · 937 shares7 Aug 2026: ₹568.35 · 201 shares10 Aug 2026: ₹562.10 · 454 shares11 Aug 2026: ₹555.80 · 797 shares12 Aug 2026: ₹552.55 · 345 shares13 Aug 2026: ₹541.40 · 704 shares14 Aug 2026: ₹545.50 · 798 shares17 Aug 2026: ₹544.90 · 2,085 shares18 Aug 2026: ₹543.70 · 3,078 shares19 Aug 2026: ₹520.15 · 964 shares20 Aug 2026: ₹537.35 · 831 shares21 Aug 2026: ₹540.00 · 468 shares24 Aug 2026: ₹513.45 · 6,681 shares25 Aug 2026: ₹528.55 · 1,525 shares26 Aug 2026: ₹529.90 · 388 shares27 Aug 2026: ₹528.25 · 12,526 shares28 Aug 2026: ₹513.35 · 533 shares31 Aug 2026: ₹504.60 · 1,229 shares1 Sep 2026: ₹529.95 · 510 shares2 Sep 2026: ₹525.70 · 271 shares3 Sep 2026: ₹511.50 · 536 shares4 Sep 2026: ₹517.10 · 111 shares7 Sep 2026: ₹520.65 · 1,693 shares8 Sep 2026: ₹525.00 · 633 shares9 Sep 2026: ₹521.80 · 325 shares10 Sep 2026: ₹515.40 · 533 shares11 Sep 2026: ₹510.75 · 528 shares15 Sep 2026: ₹505.10 · 344 shares16 Sep 2026: ₹500.00 · 432 shares17 Sep 2026: ₹508.25 · 1,320 shares18 Sep 2026: ₹502.95 · 3,085 shares21 Sep 2026: ₹489.95 · 1,264 shares22 Sep 2026: ₹500.00 · 43 shares23 Sep 2026: ₹504.05 · 331 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.