ANVESHAN
Theme
Create account
Stocks · SWARAJENG · Industrial Products · small cap

SWARAJ ENGINES LTD

Last close
₹3,625.10
18 Sep 2026 · −18.7% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 3.1% · -0.51% over 3 months
Days to exit
358
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 12 yrs
1.21% Apr 2014 ₹720.65 +403% -0.32% held
Parag Parikh Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.6 yrs
0.99% Feb 2024 ₹2,352.80 +54% -0.02% held
Parag Parikh Conservative Hybrid Fund
Conservative Hybrid · held 2.8 yrs
0.64% Nov 2023 ₹2,200.40 +65% -0.07% held
Parag Parikh ELSS Tax Saver Fund
ELSS · held 2.8 yrs
0.20% Nov 2023 ₹2,200.40 +65% -0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹3,948.60 −8% 0.00% held
Parag Parikh Flexi Cap Fund
Flexi Cap · held 2.6 yrs
0.01% Feb 2024 ₹2,352.80 +54% 0.00% held
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0 Aug 2025 ₹4,011.60 −10% exited May 2026
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.5% each (3.1% summed across holders). At a fifth of average daily volume (13,182 shares), the aggregate fund position would take about 358 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.08% 0 · left May 2026 Aug 2025 −10%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,456.70 · 27,752 shares18 Sep 2025: ₹4,441.20 · 15,674 shares19 Sep 2025: ₹4,427.80 · 14,471 shares22 Sep 2025: ₹4,405.80 · 10,411 shares23 Sep 2025: ₹4,497.50 · 32,896 shares24 Sep 2025: ₹4,204.10 · 52,953 shares25 Sep 2025: ₹4,185.40 · 19,688 shares26 Sep 2025: ₹4,090.90 · 18,398 shares29 Sep 2025: ₹4,050.70 · 8,481 shares30 Sep 2025: ₹4,134.60 · 14,282 shares1 Oct 2025: ₹4,129.70 · 9,247 shares3 Oct 2025: ₹4,176.80 · 8,979 shares6 Oct 2025: ₹4,116.50 · 27,771 shares7 Oct 2025: ₹4,122.70 · 6,879 shares8 Oct 2025: ₹4,143.20 · 9,470 shares9 Oct 2025: ₹4,183.30 · 7,163 shares10 Oct 2025: ₹4,240.50 · 11,494 shares13 Oct 2025: ₹4,361.10 · 27,544 shares14 Oct 2025: ₹4,359.20 · 13,223 shares15 Oct 2025: ₹4,337.20 · 10,153 shares16 Oct 2025: ₹4,119.60 · 1,17,569 shares17 Oct 2025: ₹3,957.20 · 51,451 shares20 Oct 2025: ₹4,058.90 · 20,593 shares21 Oct 2025: ₹4,063.30 · 3,855 shares23 Oct 2025: ₹4,059.00 · 9,360 shares24 Oct 2025: ₹4,031.20 · 8,736 shares27 Oct 2025: ₹4,040.10 · 6,075 shares28 Oct 2025: ₹4,013.00 · 9,803 shares29 Oct 2025: ₹4,026.20 · 5,608 shares30 Oct 2025: ₹4,024.20 · 3,935 shares31 Oct 2025: ₹4,000.90 · 6,518 shares3 Nov 2025: ₹3,980.80 · 9,368 shares4 Nov 2025: ₹3,946.00 · 7,628 shares6 Nov 2025: ₹3,884.10 · 9,466 shares7 Nov 2025: ₹3,893.10 · 8,735 shares10 Nov 2025: ₹3,918.60 · 5,958 shares11 Nov 2025: ₹3,923.80 · 9,386 shares12 Nov 2025: ₹3,942.30 · 4,559 shares13 Nov 2025: ₹3,932.20 · 6,046 shares14 Nov 2025: ₹4,017.50 · 10,957 shares17 Nov 2025: ₹3,958.60 · 11,597 shares18 Nov 2025: ₹3,909.30 · 15,800 shares19 Nov 2025: ₹3,781.80 · 67,857 shares20 Nov 2025: ₹3,735.20 · 69,901 shares21 Nov 2025: ₹3,739.60 · 10,676 shares24 Nov 2025: ₹3,716.10 · 7,472 shares25 Nov 2025: ₹3,627.10 · 71,532 shares26 Nov 2025: ₹3,740.70 · 14,546 shares27 Nov 2025: ₹3,759.60 · 9,732 shares28 Nov 2025: ₹3,730.10 · 11,204 shares1 Dec 2025: ₹3,902.60 · 31,242 shares2 Dec 2025: ₹3,813.70 · 14,717 shares3 Dec 2025: ₹3,773.20 · 5,407 shares4 Dec 2025: ₹3,752.40 · 4,958 shares5 Dec 2025: ₹3,733.20 · 4,869 shares8 Dec 2025: ₹3,648.40 · 11,219 shares9 Dec 2025: ₹3,691.90 · 13,671 shares10 Dec 2025: ₹3,663.00 · 4,972 shares11 Dec 2025: ₹3,683.70 · 6,026 shares12 Dec 2025: ₹3,712.70 · 6,435 shares15 Dec 2025: ₹3,726.60 · 5,622 shares16 Dec 2025: ₹3,695.40 · 3,833 shares17 Dec 2025: ₹3,631.40 · 6,498 shares18 Dec 2025: ₹3,568.00 · 22,759 shares19 Dec 2025: ₹3,619.70 · 5,909 shares22 Dec 2025: ₹3,608.40 · 8,596 shares23 Dec 2025: ₹3,607.00 · 5,215 shares24 Dec 2025: ₹3,605.20 · 8,109 shares26 Dec 2025: ₹3,599.70 · 7,437 shares29 Dec 2025: ₹3,561.40 · 8,335 shares30 Dec 2025: ₹3,565.60 · 7,289 shares31 Dec 2025: ₹3,577.50 · 7,821 shares1 Jan 2026: ₹3,727.90 · 32,206 shares2 Jan 2026: ₹3,690.50 · 11,956 shares5 Jan 2026: ₹3,688.20 · 7,120 shares6 Jan 2026: ₹3,690.90 · 7,651 shares7 Jan 2026: ₹3,706.40 · 9,097 shares8 Jan 2026: ₹3,690.90 · 15,318 shares9 Jan 2026: ₹3,620.30 · 7,611 shares12 Jan 2026: ₹3,602.30 · 10,784 shares13 Jan 2026: ₹3,601.70 · 6,173 shares14 Jan 2026: ₹3,593.70 · 13,038 shares16 Jan 2026: ₹3,577.80 · 1,12,774 shares19 Jan 2026: ₹3,495.30 · 16,651 shares20 Jan 2026: ₹3,444.20 · 29,408 shares21 Jan 2026: ₹3,453.40 · 14,148 shares22 Jan 2026: ₹3,496.40 · 10,039 shares23 Jan 2026: ₹3,467.70 · 10,946 shares27 Jan 2026: ₹3,492.80 · 8,774 shares28 Jan 2026: ₹3,534.50 · 9,728 shares29 Jan 2026: ₹3,484.50 · 9,375 shares30 Jan 2026: ₹3,462.70 · 9,361 shares1 Feb 2026: ₹3,469.40 · 5,824 shares2 Feb 2026: ₹3,480.20 · 6,342 shares3 Feb 2026: ₹3,575.50 · 14,830 shares4 Feb 2026: ₹3,590.40 · 7,170 shares5 Feb 2026: ₹3,578.20 · 3,824 shares6 Feb 2026: ₹3,547.90 · 4,448 shares9 Feb 2026: ₹3,583.70 · 9,632 shares10 Feb 2026: ₹3,727.90 · 29,095 shares11 Feb 2026: ₹3,677.60 · 11,905 shares12 Feb 2026: ₹3,674.00 · 10,291 shares13 Feb 2026: ₹3,591.70 · 12,285 shares16 Feb 2026: ₹3,557.50 · 7,962 shares17 Feb 2026: ₹3,610.20 · 5,871 shares18 Feb 2026: ₹3,653.60 · 5,941 shares19 Feb 2026: ₹3,593.80 · 9,296 shares20 Feb 2026: ₹3,555.10 · 6,708 shares23 Feb 2026: ₹3,563.00 · 6,442 shares24 Feb 2026: ₹3,538.30 · 6,465 shares25 Feb 2026: ₹3,560.20 · 4,023 shares26 Feb 2026: ₹3,628.50 · 17,439 shares27 Feb 2026: ₹3,595.30 · 5,870 shares2 Mar 2026: ₹3,491.20 · 11,682 shares4 Mar 2026: ₹3,460.50 · 13,998 shares5 Mar 2026: ₹3,477.20 · 40,650 shares6 Mar 2026: ₹3,476.20 · 65,897 shares9 Mar 2026: ₹3,389.10 · 15,358 shares10 Mar 2026: ₹3,482.70 · 10,675 shares11 Mar 2026: ₹3,470.50 · 15,834 shares12 Mar 2026: ₹3,481.20 · 10,653 shares13 Mar 2026: ₹3,490.20 · 14,878 shares16 Mar 2026: ₹3,498.50 · 20,101 shares17 Mar 2026: ₹3,566.70 · 21,226 shares18 Mar 2026: ₹3,702.00 · 22,440 shares19 Mar 2026: ₹3,581.20 · 10,468 shares20 Mar 2026: ₹3,560.60 · 6,392 shares23 Mar 2026: ₹3,420.40 · 18,818 shares24 Mar 2026: ₹3,434.40 · 13,678 shares25 Mar 2026: ₹3,510.30 · 8,238 shares27 Mar 2026: ₹3,428.00 · 15,834 shares30 Mar 2026: ₹3,308.90 · 19,543 shares1 Apr 2026: ₹3,421.40 · 18,005 shares2 Apr 2026: ₹3,543.70 · 16,388 shares6 Apr 2026: ₹3,642.70 · 19,482 shares7 Apr 2026: ₹3,659.70 · 11,044 shares8 Apr 2026: ₹3,764.90 · 23,276 shares9 Apr 2026: ₹3,804.40 · 18,322 shares10 Apr 2026: ₹3,936.30 · 36,489 shares13 Apr 2026: ₹3,906.80 · 59,103 shares15 Apr 2026: ₹4,037.50 · 4,56,071 shares16 Apr 2026: ₹4,093.10 · 51,688 shares17 Apr 2026: ₹4,053.20 · 35,767 shares20 Apr 2026: ₹4,036.20 · 21,538 shares21 Apr 2026: ₹4,035.30 · 17,133 shares22 Apr 2026: ₹4,003.60 · 24,640 shares23 Apr 2026: ₹3,904.60 · 21,476 shares24 Apr 2026: ₹3,863.00 · 15,679 shares27 Apr 2026: ₹3,974.00 · 22,412 shares28 Apr 2026: ₹3,994.00 · 23,887 shares29 Apr 2026: ₹3,969.30 · 12,439 shares30 Apr 2026: ₹3,957.00 · 8,211 shares4 May 2026: ₹3,987.50 · 8,824 shares5 May 2026: ₹3,921.50 · 13,964 shares6 May 2026: ₹3,979.60 · 8,292 shares7 May 2026: ₹3,998.70 · 12,187 shares8 May 2026: ₹3,999.20 · 11,746 shares11 May 2026: ₹3,906.60 · 10,877 shares12 May 2026: ₹3,805.10 · 14,818 shares13 May 2026: ₹3,793.50 · 9,816 shares14 May 2026: ₹3,798.20 · 8,336 shares15 May 2026: ₹3,760.80 · 6,233 shares18 May 2026: ₹3,680.00 · 13,854 shares19 May 2026: ₹3,711.90 · 7,424 shares20 May 2026: ₹3,690.00 · 9,316 shares21 May 2026: ₹3,677.70 · 11,050 shares22 May 2026: ₹3,681.80 · 10,103 shares25 May 2026: ₹3,741.20 · 10,465 shares26 May 2026: ₹3,762.70 · 10,492 shares27 May 2026: ₹3,773.00 · 6,510 shares29 May 2026: ₹3,826.00 · 12,762 shares1 Jun 2026: ₹3,800.80 · 18,566 shares2 Jun 2026: ₹3,797.80 · 5,745 shares3 Jun 2026: ₹3,778.30 · 6,871 shares4 Jun 2026: ₹3,771.10 · 6,079 shares5 Jun 2026: ₹3,733.60 · 10,925 shares8 Jun 2026: ₹3,732.70 · 6,234 shares9 Jun 2026: ₹3,780.20 · 5,756 shares10 Jun 2026: ₹3,777.90 · 14,419 shares11 Jun 2026: ₹3,686.80 · 18,472 shares12 Jun 2026: ₹3,703.40 · 29,368 shares15 Jun 2026: ₹3,826.00 · 17,640 shares16 Jun 2026: ₹3,857.00 · 27,497 shares17 Jun 2026: ₹3,861.10 · 10,405 shares18 Jun 2026: ₹3,872.30 · 9,851 shares19 Jun 2026: ₹3,927.60 · 14,327 shares22 Jun 2026: ₹3,964.90 · 13,930 shares23 Jun 2026: ₹3,917.20 · 11,554 shares24 Jun 2026: ₹3,947.20 · 11,262 shares25 Jun 2026: ₹3,954.00 · 13,272 shares29 Jun 2026: ₹3,961.00 · 30,680 shares30 Jun 2026: ₹3,997.60 · 24,501 shares1 Jul 2026: ₹4,038.70 · 39,477 shares2 Jul 2026: ₹4,103.50 · 56,022 shares3 Jul 2026: ₹3,939.90 · 24,627 shares6 Jul 2026: ₹3,818.30 · 24,197 shares7 Jul 2026: ₹3,772.80 · 13,212 shares8 Jul 2026: ₹3,743.90 · 15,596 shares9 Jul 2026: ₹3,732.30 · 10,131 shares10 Jul 2026: ₹3,779.40 · 7,884 shares13 Jul 2026: ₹3,789.60 · 7,567 shares14 Jul 2026: ₹3,757.00 · 4,408 shares15 Jul 2026: ₹3,769.20 · 10,551 shares16 Jul 2026: ₹3,731.60 · 13,032 shares17 Jul 2026: ₹3,709.30 · 7,062 shares20 Jul 2026: ₹3,676.10 · 1,47,850 shares21 Jul 2026: ₹3,606.70 · 28,203 shares22 Jul 2026: ₹3,587.10 · 10,535 shares23 Jul 2026: ₹3,576.60 · 6,454 shares24 Jul 2026: ₹3,569.00 · 8,115 shares27 Jul 2026: ₹3,605.40 · 5,972 shares28 Jul 2026: ₹3,558.40 · 6,324 shares29 Jul 2026: ₹3,567.80 · 6,539 shares30 Jul 2026: ₹3,607.50 · 16,356 shares31 Jul 2026: ₹3,628.70 · 9,378 shares3 Aug 2026: ₹3,630.60 · 6,150 shares4 Aug 2026: ₹3,598.60 · 5,915 shares5 Aug 2026: ₹3,608.90 · 6,618 shares6 Aug 2026: ₹3,595.80 · 6,734 shares7 Aug 2026: ₹3,600.40 · 5,398 shares10 Aug 2026: ₹3,602.30 · 6,062 shares11 Aug 2026: ₹3,597.90 · 4,836 shares12 Aug 2026: ₹3,608.90 · 7,192 shares13 Aug 2026: ₹3,618.20 · 4,769 shares14 Aug 2026: ₹3,638.20 · 4,830 shares17 Aug 2026: ₹3,628.60 · 8,107 shares18 Aug 2026: ₹3,594.00 · 5,045 shares19 Aug 2026: ₹3,588.80 · 4,852 shares20 Aug 2026: ₹3,602.60 · 3,898 shares21 Aug 2026: ₹3,569.80 · 4,586 shares24 Aug 2026: ₹3,558.90 · 4,788 shares25 Aug 2026: ₹3,551.70 · 3,365 shares26 Aug 2026: ₹3,549.00 · 4,486 shares27 Aug 2026: ₹3,548.30 · 4,442 shares28 Aug 2026: ₹3,544.80 · 3,338 shares31 Aug 2026: ₹3,569.30 · 16,022 shares1 Sep 2026: ₹3,537.70 · 12,007 shares2 Sep 2026: ₹3,540.90 · 7,376 shares3 Sep 2026: ₹3,554.70 · 2,871 shares4 Sep 2026: ₹3,557.80 · 6,552 shares7 Sep 2026: ₹3,648.00 · 28,465 shares8 Sep 2026: ₹3,632.60 · 8,188 shares9 Sep 2026: ₹3,594.30 · 9,033 shares10 Sep 2026: ₹3,551.00 · 7,542 shares11 Sep 2026: ₹3,576.00 · 8,326 shares15 Sep 2026: ₹3,569.20 · 7,502 shares16 Sep 2026: ₹3,524.80 · 10,589 shares17 Sep 2026: ₹3,552.90 · 6,103 shares18 Sep 2026: ₹3,625.10 · 6,970 shares
35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,456.70 · 27,752 shares18 Sep 2025: ₹4,441.20 · 15,674 shares19 Sep 2025: ₹4,427.80 · 14,471 shares22 Sep 2025: ₹4,405.80 · 10,411 shares23 Sep 2025: ₹4,497.50 · 32,896 shares24 Sep 2025: ₹4,204.10 · 52,953 shares25 Sep 2025: ₹4,185.40 · 19,688 shares26 Sep 2025: ₹4,090.90 · 18,398 shares29 Sep 2025: ₹4,050.70 · 8,481 shares30 Sep 2025: ₹4,134.60 · 14,282 shares1 Oct 2025: ₹4,129.70 · 9,247 shares3 Oct 2025: ₹4,176.80 · 8,979 shares6 Oct 2025: ₹4,116.50 · 27,771 shares7 Oct 2025: ₹4,122.70 · 6,879 shares8 Oct 2025: ₹4,143.20 · 9,470 shares9 Oct 2025: ₹4,183.30 · 7,163 shares10 Oct 2025: ₹4,240.50 · 11,494 shares13 Oct 2025: ₹4,361.10 · 27,544 shares14 Oct 2025: ₹4,359.20 · 13,223 shares15 Oct 2025: ₹4,337.20 · 10,153 shares16 Oct 2025: ₹4,119.60 · 1,17,569 shares17 Oct 2025: ₹3,957.20 · 51,451 shares20 Oct 2025: ₹4,058.90 · 20,593 shares21 Oct 2025: ₹4,063.30 · 3,855 shares23 Oct 2025: ₹4,059.00 · 9,360 shares24 Oct 2025: ₹4,031.20 · 8,736 shares27 Oct 2025: ₹4,040.10 · 6,075 shares28 Oct 2025: ₹4,013.00 · 9,803 shares29 Oct 2025: ₹4,026.20 · 5,608 shares30 Oct 2025: ₹4,024.20 · 3,935 shares31 Oct 2025: ₹4,000.90 · 6,518 shares3 Nov 2025: ₹3,980.80 · 9,368 shares4 Nov 2025: ₹3,946.00 · 7,628 shares6 Nov 2025: ₹3,884.10 · 9,466 shares7 Nov 2025: ₹3,893.10 · 8,735 shares10 Nov 2025: ₹3,918.60 · 5,958 shares11 Nov 2025: ₹3,923.80 · 9,386 shares12 Nov 2025: ₹3,942.30 · 4,559 shares13 Nov 2025: ₹3,932.20 · 6,046 shares14 Nov 2025: ₹4,017.50 · 10,957 shares17 Nov 2025: ₹3,958.60 · 11,597 shares18 Nov 2025: ₹3,909.30 · 15,800 shares19 Nov 2025: ₹3,781.80 · 67,857 shares20 Nov 2025: ₹3,735.20 · 69,901 shares21 Nov 2025: ₹3,739.60 · 10,676 shares24 Nov 2025: ₹3,716.10 · 7,472 shares25 Nov 2025: ₹3,627.10 · 71,532 shares26 Nov 2025: ₹3,740.70 · 14,546 shares27 Nov 2025: ₹3,759.60 · 9,732 shares28 Nov 2025: ₹3,730.10 · 11,204 shares1 Dec 2025: ₹3,902.60 · 31,242 shares2 Dec 2025: ₹3,813.70 · 14,717 shares3 Dec 2025: ₹3,773.20 · 5,407 shares4 Dec 2025: ₹3,752.40 · 4,958 shares5 Dec 2025: ₹3,733.20 · 4,869 shares8 Dec 2025: ₹3,648.40 · 11,219 shares9 Dec 2025: ₹3,691.90 · 13,671 shares10 Dec 2025: ₹3,663.00 · 4,972 shares11 Dec 2025: ₹3,683.70 · 6,026 shares12 Dec 2025: ₹3,712.70 · 6,435 shares15 Dec 2025: ₹3,726.60 · 5,622 shares16 Dec 2025: ₹3,695.40 · 3,833 shares17 Dec 2025: ₹3,631.40 · 6,498 shares18 Dec 2025: ₹3,568.00 · 22,759 shares19 Dec 2025: ₹3,619.70 · 5,909 shares22 Dec 2025: ₹3,608.40 · 8,596 shares23 Dec 2025: ₹3,607.00 · 5,215 shares24 Dec 2025: ₹3,605.20 · 8,109 shares26 Dec 2025: ₹3,599.70 · 7,437 shares29 Dec 2025: ₹3,561.40 · 8,335 shares30 Dec 2025: ₹3,565.60 · 7,289 shares31 Dec 2025: ₹3,577.50 · 7,821 shares1 Jan 2026: ₹3,727.90 · 32,206 shares2 Jan 2026: ₹3,690.50 · 11,956 shares5 Jan 2026: ₹3,688.20 · 7,120 shares6 Jan 2026: ₹3,690.90 · 7,651 shares7 Jan 2026: ₹3,706.40 · 9,097 shares8 Jan 2026: ₹3,690.90 · 15,318 shares9 Jan 2026: ₹3,620.30 · 7,611 shares12 Jan 2026: ₹3,602.30 · 10,784 shares13 Jan 2026: ₹3,601.70 · 6,173 shares14 Jan 2026: ₹3,593.70 · 13,038 shares16 Jan 2026: ₹3,577.80 · 1,12,774 shares19 Jan 2026: ₹3,495.30 · 16,651 shares20 Jan 2026: ₹3,444.20 · 29,408 shares21 Jan 2026: ₹3,453.40 · 14,148 shares22 Jan 2026: ₹3,496.40 · 10,039 shares23 Jan 2026: ₹3,467.70 · 10,946 shares27 Jan 2026: ₹3,492.80 · 8,774 shares28 Jan 2026: ₹3,534.50 · 9,728 shares29 Jan 2026: ₹3,484.50 · 9,375 shares30 Jan 2026: ₹3,462.70 · 9,361 shares1 Feb 2026: ₹3,469.40 · 5,824 shares2 Feb 2026: ₹3,480.20 · 6,342 shares3 Feb 2026: ₹3,575.50 · 14,830 shares4 Feb 2026: ₹3,590.40 · 7,170 shares5 Feb 2026: ₹3,578.20 · 3,824 shares6 Feb 2026: ₹3,547.90 · 4,448 shares9 Feb 2026: ₹3,583.70 · 9,632 shares10 Feb 2026: ₹3,727.90 · 29,095 shares11 Feb 2026: ₹3,677.60 · 11,905 shares12 Feb 2026: ₹3,674.00 · 10,291 shares13 Feb 2026: ₹3,591.70 · 12,285 shares16 Feb 2026: ₹3,557.50 · 7,962 shares17 Feb 2026: ₹3,610.20 · 5,871 shares18 Feb 2026: ₹3,653.60 · 5,941 shares19 Feb 2026: ₹3,593.80 · 9,296 shares20 Feb 2026: ₹3,555.10 · 6,708 shares23 Feb 2026: ₹3,563.00 · 6,442 shares24 Feb 2026: ₹3,538.30 · 6,465 shares25 Feb 2026: ₹3,560.20 · 4,023 shares26 Feb 2026: ₹3,628.50 · 17,439 shares27 Feb 2026: ₹3,595.30 · 5,870 shares2 Mar 2026: ₹3,491.20 · 11,682 shares4 Mar 2026: ₹3,460.50 · 13,998 shares5 Mar 2026: ₹3,477.20 · 40,650 shares6 Mar 2026: ₹3,476.20 · 65,897 shares9 Mar 2026: ₹3,389.10 · 15,358 shares10 Mar 2026: ₹3,482.70 · 10,675 shares11 Mar 2026: ₹3,470.50 · 15,834 shares12 Mar 2026: ₹3,481.20 · 10,653 shares13 Mar 2026: ₹3,490.20 · 14,878 shares16 Mar 2026: ₹3,498.50 · 20,101 shares17 Mar 2026: ₹3,566.70 · 21,226 shares18 Mar 2026: ₹3,702.00 · 22,440 shares19 Mar 2026: ₹3,581.20 · 10,468 shares20 Mar 2026: ₹3,560.60 · 6,392 shares23 Mar 2026: ₹3,420.40 · 18,818 shares24 Mar 2026: ₹3,434.40 · 13,678 shares25 Mar 2026: ₹3,510.30 · 8,238 shares27 Mar 2026: ₹3,428.00 · 15,834 shares30 Mar 2026: ₹3,308.90 · 19,543 shares1 Apr 2026: ₹3,421.40 · 18,005 shares2 Apr 2026: ₹3,543.70 · 16,388 shares6 Apr 2026: ₹3,642.70 · 19,482 shares7 Apr 2026: ₹3,659.70 · 11,044 shares8 Apr 2026: ₹3,764.90 · 23,276 shares9 Apr 2026: ₹3,804.40 · 18,322 shares10 Apr 2026: ₹3,936.30 · 36,489 shares13 Apr 2026: ₹3,906.80 · 59,103 shares15 Apr 2026: ₹4,037.50 · 4,56,071 shares16 Apr 2026: ₹4,093.10 · 51,688 shares17 Apr 2026: ₹4,053.20 · 35,767 shares20 Apr 2026: ₹4,036.20 · 21,538 shares21 Apr 2026: ₹4,035.30 · 17,133 shares22 Apr 2026: ₹4,003.60 · 24,640 shares23 Apr 2026: ₹3,904.60 · 21,476 shares24 Apr 2026: ₹3,863.00 · 15,679 shares27 Apr 2026: ₹3,974.00 · 22,412 shares28 Apr 2026: ₹3,994.00 · 23,887 shares29 Apr 2026: ₹3,969.30 · 12,439 shares30 Apr 2026: ₹3,957.00 · 8,211 shares4 May 2026: ₹3,987.50 · 8,824 shares5 May 2026: ₹3,921.50 · 13,964 shares6 May 2026: ₹3,979.60 · 8,292 shares7 May 2026: ₹3,998.70 · 12,187 shares8 May 2026: ₹3,999.20 · 11,746 shares11 May 2026: ₹3,906.60 · 10,877 shares12 May 2026: ₹3,805.10 · 14,818 shares13 May 2026: ₹3,793.50 · 9,816 shares14 May 2026: ₹3,798.20 · 8,336 shares15 May 2026: ₹3,760.80 · 6,233 shares18 May 2026: ₹3,680.00 · 13,854 shares19 May 2026: ₹3,711.90 · 7,424 shares20 May 2026: ₹3,690.00 · 9,316 shares21 May 2026: ₹3,677.70 · 11,050 shares22 May 2026: ₹3,681.80 · 10,103 shares25 May 2026: ₹3,741.20 · 10,465 shares26 May 2026: ₹3,762.70 · 10,492 shares27 May 2026: ₹3,773.00 · 6,510 shares29 May 2026: ₹3,826.00 · 12,762 shares1 Jun 2026: ₹3,800.80 · 18,566 shares2 Jun 2026: ₹3,797.80 · 5,745 shares3 Jun 2026: ₹3,778.30 · 6,871 shares4 Jun 2026: ₹3,771.10 · 6,079 shares5 Jun 2026: ₹3,733.60 · 10,925 shares8 Jun 2026: ₹3,732.70 · 6,234 shares9 Jun 2026: ₹3,780.20 · 5,756 shares10 Jun 2026: ₹3,777.90 · 14,419 shares11 Jun 2026: ₹3,686.80 · 18,472 shares12 Jun 2026: ₹3,703.40 · 29,368 shares15 Jun 2026: ₹3,826.00 · 17,640 shares16 Jun 2026: ₹3,857.00 · 27,497 shares17 Jun 2026: ₹3,861.10 · 10,405 shares18 Jun 2026: ₹3,872.30 · 9,851 shares19 Jun 2026: ₹3,927.60 · 14,327 shares22 Jun 2026: ₹3,964.90 · 13,930 shares23 Jun 2026: ₹3,917.20 · 11,554 shares24 Jun 2026: ₹3,947.20 · 11,262 shares25 Jun 2026: ₹3,954.00 · 13,272 shares29 Jun 2026: ₹3,961.00 · 30,680 shares30 Jun 2026: ₹3,997.60 · 24,501 shares1 Jul 2026: ₹4,038.70 · 39,477 shares2 Jul 2026: ₹4,103.50 · 56,022 shares3 Jul 2026: ₹3,939.90 · 24,627 shares6 Jul 2026: ₹3,818.30 · 24,197 shares7 Jul 2026: ₹3,772.80 · 13,212 shares8 Jul 2026: ₹3,743.90 · 15,596 shares9 Jul 2026: ₹3,732.30 · 10,131 shares10 Jul 2026: ₹3,779.40 · 7,884 shares13 Jul 2026: ₹3,789.60 · 7,567 shares14 Jul 2026: ₹3,757.00 · 4,408 shares15 Jul 2026: ₹3,769.20 · 10,551 shares16 Jul 2026: ₹3,731.60 · 13,032 shares17 Jul 2026: ₹3,709.30 · 7,062 shares20 Jul 2026: ₹3,676.10 · 1,47,850 shares21 Jul 2026: ₹3,606.70 · 28,203 shares22 Jul 2026: ₹3,587.10 · 10,535 shares23 Jul 2026: ₹3,576.60 · 6,454 shares24 Jul 2026: ₹3,569.00 · 8,115 shares27 Jul 2026: ₹3,605.40 · 5,972 shares28 Jul 2026: ₹3,558.40 · 6,324 shares29 Jul 2026: ₹3,567.80 · 6,539 shares30 Jul 2026: ₹3,607.50 · 16,356 shares31 Jul 2026: ₹3,628.70 · 9,378 shares3 Aug 2026: ₹3,630.60 · 6,150 shares4 Aug 2026: ₹3,598.60 · 5,915 shares5 Aug 2026: ₹3,608.90 · 6,618 shares6 Aug 2026: ₹3,595.80 · 6,734 shares7 Aug 2026: ₹3,600.40 · 5,398 shares10 Aug 2026: ₹3,602.30 · 6,062 shares11 Aug 2026: ₹3,597.90 · 4,836 shares12 Aug 2026: ₹3,608.90 · 7,192 shares13 Aug 2026: ₹3,618.20 · 4,769 shares14 Aug 2026: ₹3,638.20 · 4,830 shares17 Aug 2026: ₹3,628.60 · 8,107 shares18 Aug 2026: ₹3,594.00 · 5,045 shares19 Aug 2026: ₹3,588.80 · 4,852 shares20 Aug 2026: ₹3,602.60 · 3,898 shares21 Aug 2026: ₹3,569.80 · 4,586 shares24 Aug 2026: ₹3,558.90 · 4,788 shares25 Aug 2026: ₹3,551.70 · 3,365 shares26 Aug 2026: ₹3,549.00 · 4,486 shares27 Aug 2026: ₹3,548.30 · 4,442 shares28 Aug 2026: ₹3,544.80 · 3,338 shares31 Aug 2026: ₹3,569.30 · 16,022 shares1 Sep 2026: ₹3,537.70 · 12,007 shares2 Sep 2026: ₹3,540.90 · 7,376 shares3 Sep 2026: ₹3,554.70 · 2,871 shares4 Sep 2026: ₹3,557.80 · 6,552 shares7 Sep 2026: ₹3,648.00 · 28,465 shares8 Sep 2026: ₹3,632.60 · 8,188 shares9 Sep 2026: ₹3,594.30 · 9,033 shares10 Sep 2026: ₹3,551.00 · 7,542 shares11 Sep 2026: ₹3,576.00 · 8,326 shares15 Sep 2026: ₹3,569.20 · 7,502 shares16 Sep 2026: ₹3,524.80 · 10,589 shares17 Sep 2026: ₹3,552.90 · 6,103 shares18 Sep 2026: ₹3,625.10 · 6,970 shares
35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,456.70 · 27,752 shares18 Sep 2025: ₹4,441.20 · 15,674 shares19 Sep 2025: ₹4,427.80 · 14,471 shares22 Sep 2025: ₹4,405.80 · 10,411 shares23 Sep 2025: ₹4,497.50 · 32,896 shares24 Sep 2025: ₹4,204.10 · 52,953 shares25 Sep 2025: ₹4,185.40 · 19,688 shares26 Sep 2025: ₹4,090.90 · 18,398 shares29 Sep 2025: ₹4,050.70 · 8,481 shares30 Sep 2025: ₹4,134.60 · 14,282 shares1 Oct 2025: ₹4,129.70 · 9,247 shares3 Oct 2025: ₹4,176.80 · 8,979 shares6 Oct 2025: ₹4,116.50 · 27,771 shares7 Oct 2025: ₹4,122.70 · 6,879 shares8 Oct 2025: ₹4,143.20 · 9,470 shares9 Oct 2025: ₹4,183.30 · 7,163 shares10 Oct 2025: ₹4,240.50 · 11,494 shares13 Oct 2025: ₹4,361.10 · 27,544 shares14 Oct 2025: ₹4,359.20 · 13,223 shares15 Oct 2025: ₹4,337.20 · 10,153 shares16 Oct 2025: ₹4,119.60 · 1,17,569 shares17 Oct 2025: ₹3,957.20 · 51,451 shares20 Oct 2025: ₹4,058.90 · 20,593 shares21 Oct 2025: ₹4,063.30 · 3,855 shares23 Oct 2025: ₹4,059.00 · 9,360 shares24 Oct 2025: ₹4,031.20 · 8,736 shares27 Oct 2025: ₹4,040.10 · 6,075 shares28 Oct 2025: ₹4,013.00 · 9,803 shares29 Oct 2025: ₹4,026.20 · 5,608 shares30 Oct 2025: ₹4,024.20 · 3,935 shares31 Oct 2025: ₹4,000.90 · 6,518 shares3 Nov 2025: ₹3,980.80 · 9,368 shares4 Nov 2025: ₹3,946.00 · 7,628 shares6 Nov 2025: ₹3,884.10 · 9,466 shares7 Nov 2025: ₹3,893.10 · 8,735 shares10 Nov 2025: ₹3,918.60 · 5,958 shares11 Nov 2025: ₹3,923.80 · 9,386 shares12 Nov 2025: ₹3,942.30 · 4,559 shares13 Nov 2025: ₹3,932.20 · 6,046 shares14 Nov 2025: ₹4,017.50 · 10,957 shares17 Nov 2025: ₹3,958.60 · 11,597 shares18 Nov 2025: ₹3,909.30 · 15,800 shares19 Nov 2025: ₹3,781.80 · 67,857 shares20 Nov 2025: ₹3,735.20 · 69,901 shares21 Nov 2025: ₹3,739.60 · 10,676 shares24 Nov 2025: ₹3,716.10 · 7,472 shares25 Nov 2025: ₹3,627.10 · 71,532 shares26 Nov 2025: ₹3,740.70 · 14,546 shares27 Nov 2025: ₹3,759.60 · 9,732 shares28 Nov 2025: ₹3,730.10 · 11,204 shares1 Dec 2025: ₹3,902.60 · 31,242 shares2 Dec 2025: ₹3,813.70 · 14,717 shares3 Dec 2025: ₹3,773.20 · 5,407 shares4 Dec 2025: ₹3,752.40 · 4,958 shares5 Dec 2025: ₹3,733.20 · 4,869 shares8 Dec 2025: ₹3,648.40 · 11,219 shares9 Dec 2025: ₹3,691.90 · 13,671 shares10 Dec 2025: ₹3,663.00 · 4,972 shares11 Dec 2025: ₹3,683.70 · 6,026 shares12 Dec 2025: ₹3,712.70 · 6,435 shares15 Dec 2025: ₹3,726.60 · 5,622 shares16 Dec 2025: ₹3,695.40 · 3,833 shares17 Dec 2025: ₹3,631.40 · 6,498 shares18 Dec 2025: ₹3,568.00 · 22,759 shares19 Dec 2025: ₹3,619.70 · 5,909 shares22 Dec 2025: ₹3,608.40 · 8,596 shares23 Dec 2025: ₹3,607.00 · 5,215 shares24 Dec 2025: ₹3,605.20 · 8,109 shares26 Dec 2025: ₹3,599.70 · 7,437 shares29 Dec 2025: ₹3,561.40 · 8,335 shares30 Dec 2025: ₹3,565.60 · 7,289 shares31 Dec 2025: ₹3,577.50 · 7,821 shares1 Jan 2026: ₹3,727.90 · 32,206 shares2 Jan 2026: ₹3,690.50 · 11,956 shares5 Jan 2026: ₹3,688.20 · 7,120 shares6 Jan 2026: ₹3,690.90 · 7,651 shares7 Jan 2026: ₹3,706.40 · 9,097 shares8 Jan 2026: ₹3,690.90 · 15,318 shares9 Jan 2026: ₹3,620.30 · 7,611 shares12 Jan 2026: ₹3,602.30 · 10,784 shares13 Jan 2026: ₹3,601.70 · 6,173 shares14 Jan 2026: ₹3,593.70 · 13,038 shares16 Jan 2026: ₹3,577.80 · 1,12,774 shares19 Jan 2026: ₹3,495.30 · 16,651 shares20 Jan 2026: ₹3,444.20 · 29,408 shares21 Jan 2026: ₹3,453.40 · 14,148 shares22 Jan 2026: ₹3,496.40 · 10,039 shares23 Jan 2026: ₹3,467.70 · 10,946 shares27 Jan 2026: ₹3,492.80 · 8,774 shares28 Jan 2026: ₹3,534.50 · 9,728 shares29 Jan 2026: ₹3,484.50 · 9,375 shares30 Jan 2026: ₹3,462.70 · 9,361 shares1 Feb 2026: ₹3,469.40 · 5,824 shares2 Feb 2026: ₹3,480.20 · 6,342 shares3 Feb 2026: ₹3,575.50 · 14,830 shares4 Feb 2026: ₹3,590.40 · 7,170 shares5 Feb 2026: ₹3,578.20 · 3,824 shares6 Feb 2026: ₹3,547.90 · 4,448 shares9 Feb 2026: ₹3,583.70 · 9,632 shares10 Feb 2026: ₹3,727.90 · 29,095 shares11 Feb 2026: ₹3,677.60 · 11,905 shares12 Feb 2026: ₹3,674.00 · 10,291 shares13 Feb 2026: ₹3,591.70 · 12,285 shares16 Feb 2026: ₹3,557.50 · 7,962 shares17 Feb 2026: ₹3,610.20 · 5,871 shares18 Feb 2026: ₹3,653.60 · 5,941 shares19 Feb 2026: ₹3,593.80 · 9,296 shares20 Feb 2026: ₹3,555.10 · 6,708 shares23 Feb 2026: ₹3,563.00 · 6,442 shares24 Feb 2026: ₹3,538.30 · 6,465 shares25 Feb 2026: ₹3,560.20 · 4,023 shares26 Feb 2026: ₹3,628.50 · 17,439 shares27 Feb 2026: ₹3,595.30 · 5,870 shares2 Mar 2026: ₹3,491.20 · 11,682 shares4 Mar 2026: ₹3,460.50 · 13,998 shares5 Mar 2026: ₹3,477.20 · 40,650 shares6 Mar 2026: ₹3,476.20 · 65,897 shares9 Mar 2026: ₹3,389.10 · 15,358 shares10 Mar 2026: ₹3,482.70 · 10,675 shares11 Mar 2026: ₹3,470.50 · 15,834 shares12 Mar 2026: ₹3,481.20 · 10,653 shares13 Mar 2026: ₹3,490.20 · 14,878 shares16 Mar 2026: ₹3,498.50 · 20,101 shares17 Mar 2026: ₹3,566.70 · 21,226 shares18 Mar 2026: ₹3,702.00 · 22,440 shares19 Mar 2026: ₹3,581.20 · 10,468 shares20 Mar 2026: ₹3,560.60 · 6,392 shares23 Mar 2026: ₹3,420.40 · 18,818 shares24 Mar 2026: ₹3,434.40 · 13,678 shares25 Mar 2026: ₹3,510.30 · 8,238 shares27 Mar 2026: ₹3,428.00 · 15,834 shares30 Mar 2026: ₹3,308.90 · 19,543 shares1 Apr 2026: ₹3,421.40 · 18,005 shares2 Apr 2026: ₹3,543.70 · 16,388 shares6 Apr 2026: ₹3,642.70 · 19,482 shares7 Apr 2026: ₹3,659.70 · 11,044 shares8 Apr 2026: ₹3,764.90 · 23,276 shares9 Apr 2026: ₹3,804.40 · 18,322 shares10 Apr 2026: ₹3,936.30 · 36,489 shares13 Apr 2026: ₹3,906.80 · 59,103 shares15 Apr 2026: ₹4,037.50 · 4,56,071 shares16 Apr 2026: ₹4,093.10 · 51,688 shares17 Apr 2026: ₹4,053.20 · 35,767 shares20 Apr 2026: ₹4,036.20 · 21,538 shares21 Apr 2026: ₹4,035.30 · 17,133 shares22 Apr 2026: ₹4,003.60 · 24,640 shares23 Apr 2026: ₹3,904.60 · 21,476 shares24 Apr 2026: ₹3,863.00 · 15,679 shares27 Apr 2026: ₹3,974.00 · 22,412 shares28 Apr 2026: ₹3,994.00 · 23,887 shares29 Apr 2026: ₹3,969.30 · 12,439 shares30 Apr 2026: ₹3,957.00 · 8,211 shares4 May 2026: ₹3,987.50 · 8,824 shares5 May 2026: ₹3,921.50 · 13,964 shares6 May 2026: ₹3,979.60 · 8,292 shares7 May 2026: ₹3,998.70 · 12,187 shares8 May 2026: ₹3,999.20 · 11,746 shares11 May 2026: ₹3,906.60 · 10,877 shares12 May 2026: ₹3,805.10 · 14,818 shares13 May 2026: ₹3,793.50 · 9,816 shares14 May 2026: ₹3,798.20 · 8,336 shares15 May 2026: ₹3,760.80 · 6,233 shares18 May 2026: ₹3,680.00 · 13,854 shares19 May 2026: ₹3,711.90 · 7,424 shares20 May 2026: ₹3,690.00 · 9,316 shares21 May 2026: ₹3,677.70 · 11,050 shares22 May 2026: ₹3,681.80 · 10,103 shares25 May 2026: ₹3,741.20 · 10,465 shares26 May 2026: ₹3,762.70 · 10,492 shares27 May 2026: ₹3,773.00 · 6,510 shares29 May 2026: ₹3,826.00 · 12,762 shares1 Jun 2026: ₹3,800.80 · 18,566 shares2 Jun 2026: ₹3,797.80 · 5,745 shares3 Jun 2026: ₹3,778.30 · 6,871 shares4 Jun 2026: ₹3,771.10 · 6,079 shares5 Jun 2026: ₹3,733.60 · 10,925 shares8 Jun 2026: ₹3,732.70 · 6,234 shares9 Jun 2026: ₹3,780.20 · 5,756 shares10 Jun 2026: ₹3,777.90 · 14,419 shares11 Jun 2026: ₹3,686.80 · 18,472 shares12 Jun 2026: ₹3,703.40 · 29,368 shares15 Jun 2026: ₹3,826.00 · 17,640 shares16 Jun 2026: ₹3,857.00 · 27,497 shares17 Jun 2026: ₹3,861.10 · 10,405 shares18 Jun 2026: ₹3,872.30 · 9,851 shares19 Jun 2026: ₹3,927.60 · 14,327 shares22 Jun 2026: ₹3,964.90 · 13,930 shares23 Jun 2026: ₹3,917.20 · 11,554 shares24 Jun 2026: ₹3,947.20 · 11,262 shares25 Jun 2026: ₹3,954.00 · 13,272 shares29 Jun 2026: ₹3,961.00 · 30,680 shares30 Jun 2026: ₹3,997.60 · 24,501 shares1 Jul 2026: ₹4,038.70 · 39,477 shares2 Jul 2026: ₹4,103.50 · 56,022 shares3 Jul 2026: ₹3,939.90 · 24,627 shares6 Jul 2026: ₹3,818.30 · 24,197 shares7 Jul 2026: ₹3,772.80 · 13,212 shares8 Jul 2026: ₹3,743.90 · 15,596 shares9 Jul 2026: ₹3,732.30 · 10,131 shares10 Jul 2026: ₹3,779.40 · 7,884 shares13 Jul 2026: ₹3,789.60 · 7,567 shares14 Jul 2026: ₹3,757.00 · 4,408 shares15 Jul 2026: ₹3,769.20 · 10,551 shares16 Jul 2026: ₹3,731.60 · 13,032 shares17 Jul 2026: ₹3,709.30 · 7,062 shares20 Jul 2026: ₹3,676.10 · 1,47,850 shares21 Jul 2026: ₹3,606.70 · 28,203 shares22 Jul 2026: ₹3,587.10 · 10,535 shares23 Jul 2026: ₹3,576.60 · 6,454 shares24 Jul 2026: ₹3,569.00 · 8,115 shares27 Jul 2026: ₹3,605.40 · 5,972 shares28 Jul 2026: ₹3,558.40 · 6,324 shares29 Jul 2026: ₹3,567.80 · 6,539 shares30 Jul 2026: ₹3,607.50 · 16,356 shares31 Jul 2026: ₹3,628.70 · 9,378 shares3 Aug 2026: ₹3,630.60 · 6,150 shares4 Aug 2026: ₹3,598.60 · 5,915 shares5 Aug 2026: ₹3,608.90 · 6,618 shares6 Aug 2026: ₹3,595.80 · 6,734 shares7 Aug 2026: ₹3,600.40 · 5,398 shares10 Aug 2026: ₹3,602.30 · 6,062 shares11 Aug 2026: ₹3,597.90 · 4,836 shares12 Aug 2026: ₹3,608.90 · 7,192 shares13 Aug 2026: ₹3,618.20 · 4,769 shares14 Aug 2026: ₹3,638.20 · 4,830 shares17 Aug 2026: ₹3,628.60 · 8,107 shares18 Aug 2026: ₹3,594.00 · 5,045 shares19 Aug 2026: ₹3,588.80 · 4,852 shares20 Aug 2026: ₹3,602.60 · 3,898 shares21 Aug 2026: ₹3,569.80 · 4,586 shares24 Aug 2026: ₹3,558.90 · 4,788 shares25 Aug 2026: ₹3,551.70 · 3,365 shares26 Aug 2026: ₹3,549.00 · 4,486 shares27 Aug 2026: ₹3,548.30 · 4,442 shares28 Aug 2026: ₹3,544.80 · 3,338 shares31 Aug 2026: ₹3,569.30 · 16,022 shares1 Sep 2026: ₹3,537.70 · 12,007 shares2 Sep 2026: ₹3,540.90 · 7,376 shares3 Sep 2026: ₹3,554.70 · 2,871 shares4 Sep 2026: ₹3,557.80 · 6,552 shares7 Sep 2026: ₹3,648.00 · 28,465 shares8 Sep 2026: ₹3,632.60 · 8,188 shares9 Sep 2026: ₹3,594.30 · 9,033 shares10 Sep 2026: ₹3,551.00 · 7,542 shares11 Sep 2026: ₹3,576.00 · 8,326 shares15 Sep 2026: ₹3,569.20 · 7,502 shares16 Sep 2026: ₹3,524.80 · 10,589 shares17 Sep 2026: ₹3,552.90 · 6,103 shares18 Sep 2026: ₹3,625.10 · 6,970 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.