ANVESHAN
Theme
Create account
Stocks · ASIANENE · Oil

ASIAN ENERGY SERVICES LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹492.25
18 Sep 2026 · +42.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹346.25 · 1,77,389 shares18 Sep 2025: ₹353.75 · 1,82,055 shares19 Sep 2025: ₹347.90 · 1,00,823 shares22 Sep 2025: ₹354.10 · 2,07,608 shares23 Sep 2025: ₹347.75 · 54,118 shares24 Sep 2025: ₹340.65 · 1,21,085 shares25 Sep 2025: ₹347.90 · 2,49,907 shares26 Sep 2025: ₹332.40 · 2,25,039 shares29 Sep 2025: ₹334.15 · 1,44,083 shares30 Sep 2025: ₹327.40 · 84,440 shares1 Oct 2025: ₹335.60 · 69,373 shares3 Oct 2025: ₹337.25 · 66,955 shares6 Oct 2025: ₹331.05 · 49,387 shares7 Oct 2025: ₹325.90 · 68,208 shares8 Oct 2025: ₹331.35 · 85,951 shares9 Oct 2025: ₹346.00 · 4,94,213 shares10 Oct 2025: ₹341.25 · 84,719 shares13 Oct 2025: ₹340.50 · 35,692 shares14 Oct 2025: ₹342.00 · 2,26,875 shares15 Oct 2025: ₹338.05 · 61,444 shares16 Oct 2025: ₹342.35 · 63,060 shares17 Oct 2025: ₹343.40 · 85,107 shares20 Oct 2025: ₹339.40 · 48,392 shares21 Oct 2025: ₹346.50 · 1,44,009 shares23 Oct 2025: ₹355.20 · 2,63,830 shares24 Oct 2025: ₹347.20 · 60,917 shares27 Oct 2025: ₹341.45 · 86,475 shares28 Oct 2025: ₹337.40 · 45,434 shares29 Oct 2025: ₹333.85 · 50,178 shares30 Oct 2025: ₹337.25 · 55,553 shares31 Oct 2025: ₹334.35 · 25,834 shares3 Nov 2025: ₹332.55 · 46,569 shares4 Nov 2025: ₹343.60 · 8,49,798 shares6 Nov 2025: ₹331.00 · 1,65,374 shares7 Nov 2025: ₹331.75 · 1,12,258 shares10 Nov 2025: ₹326.05 · 46,769 shares11 Nov 2025: ₹328.40 · 39,515 shares12 Nov 2025: ₹335.60 · 77,788 shares13 Nov 2025: ₹328.05 · 35,671 shares14 Nov 2025: ₹329.05 · 67,437 shares17 Nov 2025: ₹321.05 · 1,97,210 shares18 Nov 2025: ₹324.05 · 56,845 shares19 Nov 2025: ₹314.75 · 87,598 shares20 Nov 2025: ₹317.55 · 1,54,496 shares21 Nov 2025: ₹305.20 · 79,351 shares24 Nov 2025: ₹299.90 · 76,664 shares25 Nov 2025: ₹300.95 · 52,224 shares26 Nov 2025: ₹299.20 · 1,14,984 shares27 Nov 2025: ₹296.60 · 30,585 shares28 Nov 2025: ₹295.35 · 78,685 shares1 Dec 2025: ₹294.75 · 19,563 shares2 Dec 2025: ₹289.15 · 40,792 shares3 Dec 2025: ₹288.75 · 1,07,440 shares4 Dec 2025: ₹278.60 · 1,02,781 shares5 Dec 2025: ₹283.30 · 48,926 shares8 Dec 2025: ₹267.85 · 46,128 shares9 Dec 2025: ₹274.00 · 2,75,673 shares10 Dec 2025: ₹274.30 · 56,687 shares11 Dec 2025: ₹281.85 · 74,123 shares12 Dec 2025: ₹296.70 · 1,41,634 shares15 Dec 2025: ₹294.00 · 58,252 shares16 Dec 2025: ₹282.10 · 33,490 shares17 Dec 2025: ₹281.65 · 56,437 shares18 Dec 2025: ₹284.60 · 27,375 shares19 Dec 2025: ₹292.25 · 49,575 shares22 Dec 2025: ₹296.45 · 41,403 shares23 Dec 2025: ₹290.40 · 48,587 shares24 Dec 2025: ₹295.45 · 64,659 shares26 Dec 2025: ₹290.25 · 22,223 shares29 Dec 2025: ₹280.70 · 54,442 shares30 Dec 2025: ₹277.85 · 24,605 shares31 Dec 2025: ₹283.30 · 14,875 shares1 Jan 2026: ₹283.35 · 12,094 shares2 Jan 2026: ₹288.10 · 21,114 shares5 Jan 2026: ₹285.25 · 20,228 shares6 Jan 2026: ₹281.60 · 25,481 shares7 Jan 2026: ₹274.80 · 29,344 shares8 Jan 2026: ₹258.05 · 97,818 shares9 Jan 2026: ₹266.90 · 19,43,812 shares12 Jan 2026: ₹263.30 · 86,333 shares13 Jan 2026: ₹257.90 · 62,191 shares14 Jan 2026: ₹257.10 · 40,554 shares16 Jan 2026: ₹254.15 · 59,700 shares19 Jan 2026: ₹259.10 · 1,50,676 shares20 Jan 2026: ₹249.80 · 53,527 shares21 Jan 2026: ₹238.25 · 1,92,544 shares22 Jan 2026: ₹252.50 · 1,44,754 shares23 Jan 2026: ₹240.95 · 1,18,000 shares27 Jan 2026: ₹233.95 · 1,53,213 shares28 Jan 2026: ₹257.10 · 3,53,034 shares29 Jan 2026: ₹256.55 · 1,00,238 shares30 Jan 2026: ₹256.20 · 85,662 shares1 Feb 2026: ₹248.85 · 30,661 shares2 Feb 2026: ₹251.95 · 56,433 shares3 Feb 2026: ₹251.95 · 94,842 shares4 Feb 2026: ₹259.95 · 1,41,220 shares5 Feb 2026: ₹253.70 · 62,780 shares6 Feb 2026: ₹255.50 · 41,729 shares9 Feb 2026: ₹262.10 · 1,61,519 shares10 Feb 2026: ₹276.55 · 4,72,400 shares11 Feb 2026: ₹285.05 · 1,59,210 shares12 Feb 2026: ₹282.70 · 1,02,645 shares13 Feb 2026: ₹281.30 · 51,892 shares16 Feb 2026: ₹303.35 · 4,48,977 shares17 Feb 2026: ₹302.65 · 2,62,059 shares18 Feb 2026: ₹307.65 · 1,94,670 shares19 Feb 2026: ₹309.15 · 1,52,523 shares20 Feb 2026: ₹309.60 · 91,612 shares23 Feb 2026: ₹309.70 · 1,67,761 shares24 Feb 2026: ₹309.85 · 1,08,136 shares25 Feb 2026: ₹305.55 · 55,226 shares26 Feb 2026: ₹305.90 · 1,05,334 shares27 Feb 2026: ₹292.20 · 79,852 shares2 Mar 2026: ₹292.90 · 1,08,968 shares4 Mar 2026: ₹288.55 · 1,23,554 shares5 Mar 2026: ₹289.60 · 77,353 shares6 Mar 2026: ₹285.50 · 36,440 shares9 Mar 2026: ₹266.60 · 1,37,693 shares10 Mar 2026: ₹273.05 · 89,698 shares11 Mar 2026: ₹280.65 · 1,32,448 shares12 Mar 2026: ₹279.00 · 1,69,455 shares13 Mar 2026: ₹269.50 · 1,26,220 shares16 Mar 2026: ₹270.00 · 94,034 shares17 Mar 2026: ₹291.05 · 7,03,957 shares18 Mar 2026: ₹290.90 · 81,760 shares19 Mar 2026: ₹282.70 · 83,305 shares20 Mar 2026: ₹282.45 · 76,361 shares23 Mar 2026: ₹263.10 · 97,044 shares24 Mar 2026: ₹263.35 · 1,86,732 shares25 Mar 2026: ₹263.45 · 1,38,652 shares27 Mar 2026: ₹252.35 · 2,48,943 shares30 Mar 2026: ₹238.85 · 1,83,788 shares1 Apr 2026: ₹258.51 · 78,927 shares2 Apr 2026: ₹258.11 · 72,413 shares6 Apr 2026: ₹262.57 · 40,669 shares7 Apr 2026: ₹279.61 · 4,07,208 shares8 Apr 2026: ₹276.69 · 1,67,740 shares9 Apr 2026: ₹292.67 · 2,15,016 shares10 Apr 2026: ₹301.30 · 2,74,285 shares13 Apr 2026: ₹302.55 · 1,27,451 shares15 Apr 2026: ₹299.71 · 1,11,673 shares16 Apr 2026: ₹296.08 · 89,823 shares17 Apr 2026: ₹304.99 · 1,72,420 shares20 Apr 2026: ₹315.38 · 2,65,931 shares21 Apr 2026: ₹312.45 · 1,05,687 shares22 Apr 2026: ₹316.77 · 1,16,527 shares23 Apr 2026: ₹313.09 · 1,63,937 shares24 Apr 2026: ₹308.16 · 62,561 shares27 Apr 2026: ₹313.98 · 2,95,559 shares28 Apr 2026: ₹316.90 · 1,10,527 shares29 Apr 2026: ₹316.78 · 1,87,171 shares30 Apr 2026: ₹317.77 · 1,61,939 shares4 May 2026: ₹328.95 · 2,35,096 shares5 May 2026: ₹320.10 · 1,90,702 shares6 May 2026: ₹298.10 · 2,94,041 shares7 May 2026: ₹296.15 · 2,15,106 shares8 May 2026: ₹298.70 · 2,04,129 shares11 May 2026: ₹293.85 · 77,982 shares12 May 2026: ₹284.65 · 1,27,012 shares13 May 2026: ₹288.10 · 1,79,925 shares14 May 2026: ₹306.25 · 7,06,746 shares15 May 2026: ₹313.45 · 4,03,220 shares18 May 2026: ₹310.05 · 4,87,162 shares19 May 2026: ₹320.00 · 7,47,880 shares20 May 2026: ₹354.75 · 72,24,730 shares21 May 2026: ₹363.55 · 10,64,077 shares22 May 2026: ₹370.15 · 15,31,367 shares25 May 2026: ₹358.25 · 5,79,887 shares26 May 2026: ₹352.55 · 3,41,203 shares27 May 2026: ₹356.85 · 3,63,699 shares29 May 2026: ₹358.10 · 4,28,255 shares1 Jun 2026: ₹350.95 · 10,95,905 shares2 Jun 2026: ₹346.80 · 3,32,195 shares3 Jun 2026: ₹352.70 · 2,49,922 shares4 Jun 2026: ₹369.20 · 10,91,092 shares5 Jun 2026: ₹382.10 · 5,79,691 shares8 Jun 2026: ₹376.60 · 4,96,349 shares9 Jun 2026: ₹383.80 · 5,72,276 shares10 Jun 2026: ₹368.00 · 2,97,703 shares11 Jun 2026: ₹362.00 · 2,95,926 shares12 Jun 2026: ₹366.20 · 1,87,540 shares15 Jun 2026: ₹363.45 · 3,40,786 shares16 Jun 2026: ₹352.10 · 3,41,875 shares17 Jun 2026: ₹351.85 · 2,57,276 shares18 Jun 2026: ₹354.55 · 1,61,362 shares19 Jun 2026: ₹367.25 · 5,10,795 shares22 Jun 2026: ₹374.30 · 6,88,109 shares23 Jun 2026: ₹374.35 · 4,17,794 shares24 Jun 2026: ₹371.65 · 2,35,688 shares25 Jun 2026: ₹368.30 · 1,37,202 shares29 Jun 2026: ₹365.65 · 1,27,437 shares30 Jun 2026: ₹358.65 · 1,56,005 shares1 Jul 2026: ₹350.40 · 1,10,022 shares2 Jul 2026: ₹347.05 · 1,89,225 shares3 Jul 2026: ₹332.50 · 2,74,840 shares6 Jul 2026: ₹327.05 · 1,85,461 shares7 Jul 2026: ₹328.90 · 1,46,118 shares8 Jul 2026: ₹316.80 · 1,46,131 shares9 Jul 2026: ₹330.50 · 1,37,673 shares10 Jul 2026: ₹333.65 · 2,68,653 shares13 Jul 2026: ₹339.80 · 1,41,722 shares14 Jul 2026: ₹353.55 · 5,17,494 shares15 Jul 2026: ₹366.90 · 3,63,011 shares16 Jul 2026: ₹365.15 · 6,92,920 shares17 Jul 2026: ₹356.65 · 1,56,736 shares20 Jul 2026: ₹355.60 · 1,47,286 shares21 Jul 2026: ₹350.75 · 67,408 shares22 Jul 2026: ₹350.65 · 1,78,482 shares23 Jul 2026: ₹350.60 · 1,14,618 shares24 Jul 2026: ₹355.70 · 2,17,670 shares27 Jul 2026: ₹383.80 · 14,32,312 shares28 Jul 2026: ₹385.90 · 9,34,943 shares29 Jul 2026: ₹388.85 · 3,80,469 shares30 Jul 2026: ₹392.25 · 7,21,100 shares31 Jul 2026: ₹398.55 · 3,71,042 shares3 Aug 2026: ₹410.65 · 8,35,789 shares4 Aug 2026: ₹417.60 · 4,38,685 shares5 Aug 2026: ₹402.00 · 2,89,808 shares6 Aug 2026: ₹391.65 · 2,59,676 shares7 Aug 2026: ₹408.55 · 6,80,102 shares10 Aug 2026: ₹402.70 · 2,25,812 shares11 Aug 2026: ₹401.80 · 1,98,268 shares12 Aug 2026: ₹405.80 · 2,01,456 shares13 Aug 2026: ₹410.00 · 3,13,856 shares14 Aug 2026: ₹374.40 · 10,33,788 shares17 Aug 2026: ₹425.25 · 17,88,634 shares18 Aug 2026: ₹463.05 · 36,47,876 shares19 Aug 2026: ₹478.75 · 14,61,296 shares20 Aug 2026: ₹484.90 · 8,63,262 shares21 Aug 2026: ₹470.30 · 4,58,136 shares24 Aug 2026: ₹466.90 · 2,46,557 shares25 Aug 2026: ₹451.40 · 2,42,050 shares26 Aug 2026: ₹478.55 · 6,88,552 shares27 Aug 2026: ₹492.70 · 5,39,333 shares28 Aug 2026: ₹480.80 · 7,01,493 shares31 Aug 2026: ₹471.50 · 2,77,518 shares1 Sep 2026: ₹488.40 · 3,98,711 shares2 Sep 2026: ₹504.10 · 9,19,172 shares3 Sep 2026: ₹523.00 · 8,55,583 shares4 Sep 2026: ₹517.45 · 4,76,280 shares7 Sep 2026: ₹511.80 · 3,56,718 shares8 Sep 2026: ₹553.55 · 17,15,686 shares9 Sep 2026: ₹535.50 · 4,75,711 shares10 Sep 2026: ₹533.95 · 1,61,522 shares11 Sep 2026: ₹535.10 · 4,92,430 shares15 Sep 2026: ₹485.25 · 8,55,416 shares16 Sep 2026: ₹494.10 · 7,36,572 shares17 Sep 2026: ₹486.20 · 2,72,757 shares18 Sep 2026: ₹492.25 · 2,32,493 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹346.25 · 1,77,389 shares18 Sep 2025: ₹353.75 · 1,82,055 shares19 Sep 2025: ₹347.90 · 1,00,823 shares22 Sep 2025: ₹354.10 · 2,07,608 shares23 Sep 2025: ₹347.75 · 54,118 shares24 Sep 2025: ₹340.65 · 1,21,085 shares25 Sep 2025: ₹347.90 · 2,49,907 shares26 Sep 2025: ₹332.40 · 2,25,039 shares29 Sep 2025: ₹334.15 · 1,44,083 shares30 Sep 2025: ₹327.40 · 84,440 shares1 Oct 2025: ₹335.60 · 69,373 shares3 Oct 2025: ₹337.25 · 66,955 shares6 Oct 2025: ₹331.05 · 49,387 shares7 Oct 2025: ₹325.90 · 68,208 shares8 Oct 2025: ₹331.35 · 85,951 shares9 Oct 2025: ₹346.00 · 4,94,213 shares10 Oct 2025: ₹341.25 · 84,719 shares13 Oct 2025: ₹340.50 · 35,692 shares14 Oct 2025: ₹342.00 · 2,26,875 shares15 Oct 2025: ₹338.05 · 61,444 shares16 Oct 2025: ₹342.35 · 63,060 shares17 Oct 2025: ₹343.40 · 85,107 shares20 Oct 2025: ₹339.40 · 48,392 shares21 Oct 2025: ₹346.50 · 1,44,009 shares23 Oct 2025: ₹355.20 · 2,63,830 shares24 Oct 2025: ₹347.20 · 60,917 shares27 Oct 2025: ₹341.45 · 86,475 shares28 Oct 2025: ₹337.40 · 45,434 shares29 Oct 2025: ₹333.85 · 50,178 shares30 Oct 2025: ₹337.25 · 55,553 shares31 Oct 2025: ₹334.35 · 25,834 shares3 Nov 2025: ₹332.55 · 46,569 shares4 Nov 2025: ₹343.60 · 8,49,798 shares6 Nov 2025: ₹331.00 · 1,65,374 shares7 Nov 2025: ₹331.75 · 1,12,258 shares10 Nov 2025: ₹326.05 · 46,769 shares11 Nov 2025: ₹328.40 · 39,515 shares12 Nov 2025: ₹335.60 · 77,788 shares13 Nov 2025: ₹328.05 · 35,671 shares14 Nov 2025: ₹329.05 · 67,437 shares17 Nov 2025: ₹321.05 · 1,97,210 shares18 Nov 2025: ₹324.05 · 56,845 shares19 Nov 2025: ₹314.75 · 87,598 shares20 Nov 2025: ₹317.55 · 1,54,496 shares21 Nov 2025: ₹305.20 · 79,351 shares24 Nov 2025: ₹299.90 · 76,664 shares25 Nov 2025: ₹300.95 · 52,224 shares26 Nov 2025: ₹299.20 · 1,14,984 shares27 Nov 2025: ₹296.60 · 30,585 shares28 Nov 2025: ₹295.35 · 78,685 shares1 Dec 2025: ₹294.75 · 19,563 shares2 Dec 2025: ₹289.15 · 40,792 shares3 Dec 2025: ₹288.75 · 1,07,440 shares4 Dec 2025: ₹278.60 · 1,02,781 shares5 Dec 2025: ₹283.30 · 48,926 shares8 Dec 2025: ₹267.85 · 46,128 shares9 Dec 2025: ₹274.00 · 2,75,673 shares10 Dec 2025: ₹274.30 · 56,687 shares11 Dec 2025: ₹281.85 · 74,123 shares12 Dec 2025: ₹296.70 · 1,41,634 shares15 Dec 2025: ₹294.00 · 58,252 shares16 Dec 2025: ₹282.10 · 33,490 shares17 Dec 2025: ₹281.65 · 56,437 shares18 Dec 2025: ₹284.60 · 27,375 shares19 Dec 2025: ₹292.25 · 49,575 shares22 Dec 2025: ₹296.45 · 41,403 shares23 Dec 2025: ₹290.40 · 48,587 shares24 Dec 2025: ₹295.45 · 64,659 shares26 Dec 2025: ₹290.25 · 22,223 shares29 Dec 2025: ₹280.70 · 54,442 shares30 Dec 2025: ₹277.85 · 24,605 shares31 Dec 2025: ₹283.30 · 14,875 shares1 Jan 2026: ₹283.35 · 12,094 shares2 Jan 2026: ₹288.10 · 21,114 shares5 Jan 2026: ₹285.25 · 20,228 shares6 Jan 2026: ₹281.60 · 25,481 shares7 Jan 2026: ₹274.80 · 29,344 shares8 Jan 2026: ₹258.05 · 97,818 shares9 Jan 2026: ₹266.90 · 19,43,812 shares12 Jan 2026: ₹263.30 · 86,333 shares13 Jan 2026: ₹257.90 · 62,191 shares14 Jan 2026: ₹257.10 · 40,554 shares16 Jan 2026: ₹254.15 · 59,700 shares19 Jan 2026: ₹259.10 · 1,50,676 shares20 Jan 2026: ₹249.80 · 53,527 shares21 Jan 2026: ₹238.25 · 1,92,544 shares22 Jan 2026: ₹252.50 · 1,44,754 shares23 Jan 2026: ₹240.95 · 1,18,000 shares27 Jan 2026: ₹233.95 · 1,53,213 shares28 Jan 2026: ₹257.10 · 3,53,034 shares29 Jan 2026: ₹256.55 · 1,00,238 shares30 Jan 2026: ₹256.20 · 85,662 shares1 Feb 2026: ₹248.85 · 30,661 shares2 Feb 2026: ₹251.95 · 56,433 shares3 Feb 2026: ₹251.95 · 94,842 shares4 Feb 2026: ₹259.95 · 1,41,220 shares5 Feb 2026: ₹253.70 · 62,780 shares6 Feb 2026: ₹255.50 · 41,729 shares9 Feb 2026: ₹262.10 · 1,61,519 shares10 Feb 2026: ₹276.55 · 4,72,400 shares11 Feb 2026: ₹285.05 · 1,59,210 shares12 Feb 2026: ₹282.70 · 1,02,645 shares13 Feb 2026: ₹281.30 · 51,892 shares16 Feb 2026: ₹303.35 · 4,48,977 shares17 Feb 2026: ₹302.65 · 2,62,059 shares18 Feb 2026: ₹307.65 · 1,94,670 shares19 Feb 2026: ₹309.15 · 1,52,523 shares20 Feb 2026: ₹309.60 · 91,612 shares23 Feb 2026: ₹309.70 · 1,67,761 shares24 Feb 2026: ₹309.85 · 1,08,136 shares25 Feb 2026: ₹305.55 · 55,226 shares26 Feb 2026: ₹305.90 · 1,05,334 shares27 Feb 2026: ₹292.20 · 79,852 shares2 Mar 2026: ₹292.90 · 1,08,968 shares4 Mar 2026: ₹288.55 · 1,23,554 shares5 Mar 2026: ₹289.60 · 77,353 shares6 Mar 2026: ₹285.50 · 36,440 shares9 Mar 2026: ₹266.60 · 1,37,693 shares10 Mar 2026: ₹273.05 · 89,698 shares11 Mar 2026: ₹280.65 · 1,32,448 shares12 Mar 2026: ₹279.00 · 1,69,455 shares13 Mar 2026: ₹269.50 · 1,26,220 shares16 Mar 2026: ₹270.00 · 94,034 shares17 Mar 2026: ₹291.05 · 7,03,957 shares18 Mar 2026: ₹290.90 · 81,760 shares19 Mar 2026: ₹282.70 · 83,305 shares20 Mar 2026: ₹282.45 · 76,361 shares23 Mar 2026: ₹263.10 · 97,044 shares24 Mar 2026: ₹263.35 · 1,86,732 shares25 Mar 2026: ₹263.45 · 1,38,652 shares27 Mar 2026: ₹252.35 · 2,48,943 shares30 Mar 2026: ₹238.85 · 1,83,788 shares1 Apr 2026: ₹258.51 · 78,927 shares2 Apr 2026: ₹258.11 · 72,413 shares6 Apr 2026: ₹262.57 · 40,669 shares7 Apr 2026: ₹279.61 · 4,07,208 shares8 Apr 2026: ₹276.69 · 1,67,740 shares9 Apr 2026: ₹292.67 · 2,15,016 shares10 Apr 2026: ₹301.30 · 2,74,285 shares13 Apr 2026: ₹302.55 · 1,27,451 shares15 Apr 2026: ₹299.71 · 1,11,673 shares16 Apr 2026: ₹296.08 · 89,823 shares17 Apr 2026: ₹304.99 · 1,72,420 shares20 Apr 2026: ₹315.38 · 2,65,931 shares21 Apr 2026: ₹312.45 · 1,05,687 shares22 Apr 2026: ₹316.77 · 1,16,527 shares23 Apr 2026: ₹313.09 · 1,63,937 shares24 Apr 2026: ₹308.16 · 62,561 shares27 Apr 2026: ₹313.98 · 2,95,559 shares28 Apr 2026: ₹316.90 · 1,10,527 shares29 Apr 2026: ₹316.78 · 1,87,171 shares30 Apr 2026: ₹317.77 · 1,61,939 shares4 May 2026: ₹328.95 · 2,35,096 shares5 May 2026: ₹320.10 · 1,90,702 shares6 May 2026: ₹298.10 · 2,94,041 shares7 May 2026: ₹296.15 · 2,15,106 shares8 May 2026: ₹298.70 · 2,04,129 shares11 May 2026: ₹293.85 · 77,982 shares12 May 2026: ₹284.65 · 1,27,012 shares13 May 2026: ₹288.10 · 1,79,925 shares14 May 2026: ₹306.25 · 7,06,746 shares15 May 2026: ₹313.45 · 4,03,220 shares18 May 2026: ₹310.05 · 4,87,162 shares19 May 2026: ₹320.00 · 7,47,880 shares20 May 2026: ₹354.75 · 72,24,730 shares21 May 2026: ₹363.55 · 10,64,077 shares22 May 2026: ₹370.15 · 15,31,367 shares25 May 2026: ₹358.25 · 5,79,887 shares26 May 2026: ₹352.55 · 3,41,203 shares27 May 2026: ₹356.85 · 3,63,699 shares29 May 2026: ₹358.10 · 4,28,255 shares1 Jun 2026: ₹350.95 · 10,95,905 shares2 Jun 2026: ₹346.80 · 3,32,195 shares3 Jun 2026: ₹352.70 · 2,49,922 shares4 Jun 2026: ₹369.20 · 10,91,092 shares5 Jun 2026: ₹382.10 · 5,79,691 shares8 Jun 2026: ₹376.60 · 4,96,349 shares9 Jun 2026: ₹383.80 · 5,72,276 shares10 Jun 2026: ₹368.00 · 2,97,703 shares11 Jun 2026: ₹362.00 · 2,95,926 shares12 Jun 2026: ₹366.20 · 1,87,540 shares15 Jun 2026: ₹363.45 · 3,40,786 shares16 Jun 2026: ₹352.10 · 3,41,875 shares17 Jun 2026: ₹351.85 · 2,57,276 shares18 Jun 2026: ₹354.55 · 1,61,362 shares19 Jun 2026: ₹367.25 · 5,10,795 shares22 Jun 2026: ₹374.30 · 6,88,109 shares23 Jun 2026: ₹374.35 · 4,17,794 shares24 Jun 2026: ₹371.65 · 2,35,688 shares25 Jun 2026: ₹368.30 · 1,37,202 shares29 Jun 2026: ₹365.65 · 1,27,437 shares30 Jun 2026: ₹358.65 · 1,56,005 shares1 Jul 2026: ₹350.40 · 1,10,022 shares2 Jul 2026: ₹347.05 · 1,89,225 shares3 Jul 2026: ₹332.50 · 2,74,840 shares6 Jul 2026: ₹327.05 · 1,85,461 shares7 Jul 2026: ₹328.90 · 1,46,118 shares8 Jul 2026: ₹316.80 · 1,46,131 shares9 Jul 2026: ₹330.50 · 1,37,673 shares10 Jul 2026: ₹333.65 · 2,68,653 shares13 Jul 2026: ₹339.80 · 1,41,722 shares14 Jul 2026: ₹353.55 · 5,17,494 shares15 Jul 2026: ₹366.90 · 3,63,011 shares16 Jul 2026: ₹365.15 · 6,92,920 shares17 Jul 2026: ₹356.65 · 1,56,736 shares20 Jul 2026: ₹355.60 · 1,47,286 shares21 Jul 2026: ₹350.75 · 67,408 shares22 Jul 2026: ₹350.65 · 1,78,482 shares23 Jul 2026: ₹350.60 · 1,14,618 shares24 Jul 2026: ₹355.70 · 2,17,670 shares27 Jul 2026: ₹383.80 · 14,32,312 shares28 Jul 2026: ₹385.90 · 9,34,943 shares29 Jul 2026: ₹388.85 · 3,80,469 shares30 Jul 2026: ₹392.25 · 7,21,100 shares31 Jul 2026: ₹398.55 · 3,71,042 shares3 Aug 2026: ₹410.65 · 8,35,789 shares4 Aug 2026: ₹417.60 · 4,38,685 shares5 Aug 2026: ₹402.00 · 2,89,808 shares6 Aug 2026: ₹391.65 · 2,59,676 shares7 Aug 2026: ₹408.55 · 6,80,102 shares10 Aug 2026: ₹402.70 · 2,25,812 shares11 Aug 2026: ₹401.80 · 1,98,268 shares12 Aug 2026: ₹405.80 · 2,01,456 shares13 Aug 2026: ₹410.00 · 3,13,856 shares14 Aug 2026: ₹374.40 · 10,33,788 shares17 Aug 2026: ₹425.25 · 17,88,634 shares18 Aug 2026: ₹463.05 · 36,47,876 shares19 Aug 2026: ₹478.75 · 14,61,296 shares20 Aug 2026: ₹484.90 · 8,63,262 shares21 Aug 2026: ₹470.30 · 4,58,136 shares24 Aug 2026: ₹466.90 · 2,46,557 shares25 Aug 2026: ₹451.40 · 2,42,050 shares26 Aug 2026: ₹478.55 · 6,88,552 shares27 Aug 2026: ₹492.70 · 5,39,333 shares28 Aug 2026: ₹480.80 · 7,01,493 shares31 Aug 2026: ₹471.50 · 2,77,518 shares1 Sep 2026: ₹488.40 · 3,98,711 shares2 Sep 2026: ₹504.10 · 9,19,172 shares3 Sep 2026: ₹523.00 · 8,55,583 shares4 Sep 2026: ₹517.45 · 4,76,280 shares7 Sep 2026: ₹511.80 · 3,56,718 shares8 Sep 2026: ₹553.55 · 17,15,686 shares9 Sep 2026: ₹535.50 · 4,75,711 shares10 Sep 2026: ₹533.95 · 1,61,522 shares11 Sep 2026: ₹535.10 · 4,92,430 shares15 Sep 2026: ₹485.25 · 8,55,416 shares16 Sep 2026: ₹494.10 · 7,36,572 shares17 Sep 2026: ₹486.20 · 2,72,757 shares18 Sep 2026: ₹492.25 · 2,32,493 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹346.25 · 1,77,389 shares18 Sep 2025: ₹353.75 · 1,82,055 shares19 Sep 2025: ₹347.90 · 1,00,823 shares22 Sep 2025: ₹354.10 · 2,07,608 shares23 Sep 2025: ₹347.75 · 54,118 shares24 Sep 2025: ₹340.65 · 1,21,085 shares25 Sep 2025: ₹347.90 · 2,49,907 shares26 Sep 2025: ₹332.40 · 2,25,039 shares29 Sep 2025: ₹334.15 · 1,44,083 shares30 Sep 2025: ₹327.40 · 84,440 shares1 Oct 2025: ₹335.60 · 69,373 shares3 Oct 2025: ₹337.25 · 66,955 shares6 Oct 2025: ₹331.05 · 49,387 shares7 Oct 2025: ₹325.90 · 68,208 shares8 Oct 2025: ₹331.35 · 85,951 shares9 Oct 2025: ₹346.00 · 4,94,213 shares10 Oct 2025: ₹341.25 · 84,719 shares13 Oct 2025: ₹340.50 · 35,692 shares14 Oct 2025: ₹342.00 · 2,26,875 shares15 Oct 2025: ₹338.05 · 61,444 shares16 Oct 2025: ₹342.35 · 63,060 shares17 Oct 2025: ₹343.40 · 85,107 shares20 Oct 2025: ₹339.40 · 48,392 shares21 Oct 2025: ₹346.50 · 1,44,009 shares23 Oct 2025: ₹355.20 · 2,63,830 shares24 Oct 2025: ₹347.20 · 60,917 shares27 Oct 2025: ₹341.45 · 86,475 shares28 Oct 2025: ₹337.40 · 45,434 shares29 Oct 2025: ₹333.85 · 50,178 shares30 Oct 2025: ₹337.25 · 55,553 shares31 Oct 2025: ₹334.35 · 25,834 shares3 Nov 2025: ₹332.55 · 46,569 shares4 Nov 2025: ₹343.60 · 8,49,798 shares6 Nov 2025: ₹331.00 · 1,65,374 shares7 Nov 2025: ₹331.75 · 1,12,258 shares10 Nov 2025: ₹326.05 · 46,769 shares11 Nov 2025: ₹328.40 · 39,515 shares12 Nov 2025: ₹335.60 · 77,788 shares13 Nov 2025: ₹328.05 · 35,671 shares14 Nov 2025: ₹329.05 · 67,437 shares17 Nov 2025: ₹321.05 · 1,97,210 shares18 Nov 2025: ₹324.05 · 56,845 shares19 Nov 2025: ₹314.75 · 87,598 shares20 Nov 2025: ₹317.55 · 1,54,496 shares21 Nov 2025: ₹305.20 · 79,351 shares24 Nov 2025: ₹299.90 · 76,664 shares25 Nov 2025: ₹300.95 · 52,224 shares26 Nov 2025: ₹299.20 · 1,14,984 shares27 Nov 2025: ₹296.60 · 30,585 shares28 Nov 2025: ₹295.35 · 78,685 shares1 Dec 2025: ₹294.75 · 19,563 shares2 Dec 2025: ₹289.15 · 40,792 shares3 Dec 2025: ₹288.75 · 1,07,440 shares4 Dec 2025: ₹278.60 · 1,02,781 shares5 Dec 2025: ₹283.30 · 48,926 shares8 Dec 2025: ₹267.85 · 46,128 shares9 Dec 2025: ₹274.00 · 2,75,673 shares10 Dec 2025: ₹274.30 · 56,687 shares11 Dec 2025: ₹281.85 · 74,123 shares12 Dec 2025: ₹296.70 · 1,41,634 shares15 Dec 2025: ₹294.00 · 58,252 shares16 Dec 2025: ₹282.10 · 33,490 shares17 Dec 2025: ₹281.65 · 56,437 shares18 Dec 2025: ₹284.60 · 27,375 shares19 Dec 2025: ₹292.25 · 49,575 shares22 Dec 2025: ₹296.45 · 41,403 shares23 Dec 2025: ₹290.40 · 48,587 shares24 Dec 2025: ₹295.45 · 64,659 shares26 Dec 2025: ₹290.25 · 22,223 shares29 Dec 2025: ₹280.70 · 54,442 shares30 Dec 2025: ₹277.85 · 24,605 shares31 Dec 2025: ₹283.30 · 14,875 shares1 Jan 2026: ₹283.35 · 12,094 shares2 Jan 2026: ₹288.10 · 21,114 shares5 Jan 2026: ₹285.25 · 20,228 shares6 Jan 2026: ₹281.60 · 25,481 shares7 Jan 2026: ₹274.80 · 29,344 shares8 Jan 2026: ₹258.05 · 97,818 shares9 Jan 2026: ₹266.90 · 19,43,812 shares12 Jan 2026: ₹263.30 · 86,333 shares13 Jan 2026: ₹257.90 · 62,191 shares14 Jan 2026: ₹257.10 · 40,554 shares16 Jan 2026: ₹254.15 · 59,700 shares19 Jan 2026: ₹259.10 · 1,50,676 shares20 Jan 2026: ₹249.80 · 53,527 shares21 Jan 2026: ₹238.25 · 1,92,544 shares22 Jan 2026: ₹252.50 · 1,44,754 shares23 Jan 2026: ₹240.95 · 1,18,000 shares27 Jan 2026: ₹233.95 · 1,53,213 shares28 Jan 2026: ₹257.10 · 3,53,034 shares29 Jan 2026: ₹256.55 · 1,00,238 shares30 Jan 2026: ₹256.20 · 85,662 shares1 Feb 2026: ₹248.85 · 30,661 shares2 Feb 2026: ₹251.95 · 56,433 shares3 Feb 2026: ₹251.95 · 94,842 shares4 Feb 2026: ₹259.95 · 1,41,220 shares5 Feb 2026: ₹253.70 · 62,780 shares6 Feb 2026: ₹255.50 · 41,729 shares9 Feb 2026: ₹262.10 · 1,61,519 shares10 Feb 2026: ₹276.55 · 4,72,400 shares11 Feb 2026: ₹285.05 · 1,59,210 shares12 Feb 2026: ₹282.70 · 1,02,645 shares13 Feb 2026: ₹281.30 · 51,892 shares16 Feb 2026: ₹303.35 · 4,48,977 shares17 Feb 2026: ₹302.65 · 2,62,059 shares18 Feb 2026: ₹307.65 · 1,94,670 shares19 Feb 2026: ₹309.15 · 1,52,523 shares20 Feb 2026: ₹309.60 · 91,612 shares23 Feb 2026: ₹309.70 · 1,67,761 shares24 Feb 2026: ₹309.85 · 1,08,136 shares25 Feb 2026: ₹305.55 · 55,226 shares26 Feb 2026: ₹305.90 · 1,05,334 shares27 Feb 2026: ₹292.20 · 79,852 shares2 Mar 2026: ₹292.90 · 1,08,968 shares4 Mar 2026: ₹288.55 · 1,23,554 shares5 Mar 2026: ₹289.60 · 77,353 shares6 Mar 2026: ₹285.50 · 36,440 shares9 Mar 2026: ₹266.60 · 1,37,693 shares10 Mar 2026: ₹273.05 · 89,698 shares11 Mar 2026: ₹280.65 · 1,32,448 shares12 Mar 2026: ₹279.00 · 1,69,455 shares13 Mar 2026: ₹269.50 · 1,26,220 shares16 Mar 2026: ₹270.00 · 94,034 shares17 Mar 2026: ₹291.05 · 7,03,957 shares18 Mar 2026: ₹290.90 · 81,760 shares19 Mar 2026: ₹282.70 · 83,305 shares20 Mar 2026: ₹282.45 · 76,361 shares23 Mar 2026: ₹263.10 · 97,044 shares24 Mar 2026: ₹263.35 · 1,86,732 shares25 Mar 2026: ₹263.45 · 1,38,652 shares27 Mar 2026: ₹252.35 · 2,48,943 shares30 Mar 2026: ₹238.85 · 1,83,788 shares1 Apr 2026: ₹258.51 · 78,927 shares2 Apr 2026: ₹258.11 · 72,413 shares6 Apr 2026: ₹262.57 · 40,669 shares7 Apr 2026: ₹279.61 · 4,07,208 shares8 Apr 2026: ₹276.69 · 1,67,740 shares9 Apr 2026: ₹292.67 · 2,15,016 shares10 Apr 2026: ₹301.30 · 2,74,285 shares13 Apr 2026: ₹302.55 · 1,27,451 shares15 Apr 2026: ₹299.71 · 1,11,673 shares16 Apr 2026: ₹296.08 · 89,823 shares17 Apr 2026: ₹304.99 · 1,72,420 shares20 Apr 2026: ₹315.38 · 2,65,931 shares21 Apr 2026: ₹312.45 · 1,05,687 shares22 Apr 2026: ₹316.77 · 1,16,527 shares23 Apr 2026: ₹313.09 · 1,63,937 shares24 Apr 2026: ₹308.16 · 62,561 shares27 Apr 2026: ₹313.98 · 2,95,559 shares28 Apr 2026: ₹316.90 · 1,10,527 shares29 Apr 2026: ₹316.78 · 1,87,171 shares30 Apr 2026: ₹317.77 · 1,61,939 shares4 May 2026: ₹328.95 · 2,35,096 shares5 May 2026: ₹320.10 · 1,90,702 shares6 May 2026: ₹298.10 · 2,94,041 shares7 May 2026: ₹296.15 · 2,15,106 shares8 May 2026: ₹298.70 · 2,04,129 shares11 May 2026: ₹293.85 · 77,982 shares12 May 2026: ₹284.65 · 1,27,012 shares13 May 2026: ₹288.10 · 1,79,925 shares14 May 2026: ₹306.25 · 7,06,746 shares15 May 2026: ₹313.45 · 4,03,220 shares18 May 2026: ₹310.05 · 4,87,162 shares19 May 2026: ₹320.00 · 7,47,880 shares20 May 2026: ₹354.75 · 72,24,730 shares21 May 2026: ₹363.55 · 10,64,077 shares22 May 2026: ₹370.15 · 15,31,367 shares25 May 2026: ₹358.25 · 5,79,887 shares26 May 2026: ₹352.55 · 3,41,203 shares27 May 2026: ₹356.85 · 3,63,699 shares29 May 2026: ₹358.10 · 4,28,255 shares1 Jun 2026: ₹350.95 · 10,95,905 shares2 Jun 2026: ₹346.80 · 3,32,195 shares3 Jun 2026: ₹352.70 · 2,49,922 shares4 Jun 2026: ₹369.20 · 10,91,092 shares5 Jun 2026: ₹382.10 · 5,79,691 shares8 Jun 2026: ₹376.60 · 4,96,349 shares9 Jun 2026: ₹383.80 · 5,72,276 shares10 Jun 2026: ₹368.00 · 2,97,703 shares11 Jun 2026: ₹362.00 · 2,95,926 shares12 Jun 2026: ₹366.20 · 1,87,540 shares15 Jun 2026: ₹363.45 · 3,40,786 shares16 Jun 2026: ₹352.10 · 3,41,875 shares17 Jun 2026: ₹351.85 · 2,57,276 shares18 Jun 2026: ₹354.55 · 1,61,362 shares19 Jun 2026: ₹367.25 · 5,10,795 shares22 Jun 2026: ₹374.30 · 6,88,109 shares23 Jun 2026: ₹374.35 · 4,17,794 shares24 Jun 2026: ₹371.65 · 2,35,688 shares25 Jun 2026: ₹368.30 · 1,37,202 shares29 Jun 2026: ₹365.65 · 1,27,437 shares30 Jun 2026: ₹358.65 · 1,56,005 shares1 Jul 2026: ₹350.40 · 1,10,022 shares2 Jul 2026: ₹347.05 · 1,89,225 shares3 Jul 2026: ₹332.50 · 2,74,840 shares6 Jul 2026: ₹327.05 · 1,85,461 shares7 Jul 2026: ₹328.90 · 1,46,118 shares8 Jul 2026: ₹316.80 · 1,46,131 shares9 Jul 2026: ₹330.50 · 1,37,673 shares10 Jul 2026: ₹333.65 · 2,68,653 shares13 Jul 2026: ₹339.80 · 1,41,722 shares14 Jul 2026: ₹353.55 · 5,17,494 shares15 Jul 2026: ₹366.90 · 3,63,011 shares16 Jul 2026: ₹365.15 · 6,92,920 shares17 Jul 2026: ₹356.65 · 1,56,736 shares20 Jul 2026: ₹355.60 · 1,47,286 shares21 Jul 2026: ₹350.75 · 67,408 shares22 Jul 2026: ₹350.65 · 1,78,482 shares23 Jul 2026: ₹350.60 · 1,14,618 shares24 Jul 2026: ₹355.70 · 2,17,670 shares27 Jul 2026: ₹383.80 · 14,32,312 shares28 Jul 2026: ₹385.90 · 9,34,943 shares29 Jul 2026: ₹388.85 · 3,80,469 shares30 Jul 2026: ₹392.25 · 7,21,100 shares31 Jul 2026: ₹398.55 · 3,71,042 shares3 Aug 2026: ₹410.65 · 8,35,789 shares4 Aug 2026: ₹417.60 · 4,38,685 shares5 Aug 2026: ₹402.00 · 2,89,808 shares6 Aug 2026: ₹391.65 · 2,59,676 shares7 Aug 2026: ₹408.55 · 6,80,102 shares10 Aug 2026: ₹402.70 · 2,25,812 shares11 Aug 2026: ₹401.80 · 1,98,268 shares12 Aug 2026: ₹405.80 · 2,01,456 shares13 Aug 2026: ₹410.00 · 3,13,856 shares14 Aug 2026: ₹374.40 · 10,33,788 shares17 Aug 2026: ₹425.25 · 17,88,634 shares18 Aug 2026: ₹463.05 · 36,47,876 shares19 Aug 2026: ₹478.75 · 14,61,296 shares20 Aug 2026: ₹484.90 · 8,63,262 shares21 Aug 2026: ₹470.30 · 4,58,136 shares24 Aug 2026: ₹466.90 · 2,46,557 shares25 Aug 2026: ₹451.40 · 2,42,050 shares26 Aug 2026: ₹478.55 · 6,88,552 shares27 Aug 2026: ₹492.70 · 5,39,333 shares28 Aug 2026: ₹480.80 · 7,01,493 shares31 Aug 2026: ₹471.50 · 2,77,518 shares1 Sep 2026: ₹488.40 · 3,98,711 shares2 Sep 2026: ₹504.10 · 9,19,172 shares3 Sep 2026: ₹523.00 · 8,55,583 shares4 Sep 2026: ₹517.45 · 4,76,280 shares7 Sep 2026: ₹511.80 · 3,56,718 shares8 Sep 2026: ₹553.55 · 17,15,686 shares9 Sep 2026: ₹535.50 · 4,75,711 shares10 Sep 2026: ₹533.95 · 1,61,522 shares11 Sep 2026: ₹535.10 · 4,92,430 shares15 Sep 2026: ₹485.25 · 8,55,416 shares16 Sep 2026: ₹494.10 · 7,36,572 shares17 Sep 2026: ₹486.20 · 2,72,757 shares18 Sep 2026: ₹492.25 · 2,32,493 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.