ANVESHAN Create account
Stocks · BSE 520121 · industry unknown

ARCEE INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.11
23 Sep 2026 · BSE · +136.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5101522 Sep 20258 Dec 202520 Feb 202612 May 202623 Sep 202622 Sep 2025: ₹5.54 · 3 shares23 Sep 2025: ₹5.55 · 5 shares24 Sep 2025: ₹5.32 · 2 shares26 Sep 2025: ₹5.10 · 10,702 shares29 Sep 2025: ₹5.35 · 6 shares30 Sep 2025: ₹5.60 · 113 shares1 Oct 2025: ₹5.88 · 3,251 shares3 Oct 2025: ₹5.59 · 366 shares6 Oct 2025: ₹5.57 · 13 shares9 Oct 2025: ₹5.84 · 3,045 shares10 Oct 2025: ₹6.13 · 2,200 shares13 Oct 2025: ₹5.83 · 1,971 shares14 Oct 2025: ₹5.83 · 227 shares15 Oct 2025: ₹6.12 · 1,185 shares16 Oct 2025: ₹6.42 · 3,400 shares17 Oct 2025: ₹6.74 · 11,161 shares20 Oct 2025: ₹7.05 · 6,292 shares21 Oct 2025: ₹6.71 · 500 shares23 Oct 2025: ₹7.00 · 7,245 shares24 Oct 2025: ₹6.65 · 2,019 shares27 Oct 2025: ₹6.98 · 14,814 shares28 Oct 2025: ₹6.83 · 18,283 shares29 Oct 2025: ₹7.17 · 1,424 shares30 Oct 2025: ₹7.52 · 3,934 shares31 Oct 2025: ₹7.55 · 1,311 shares3 Nov 2025: ₹7.54 · 275 shares4 Nov 2025: ₹7.55 · 1,131 shares6 Nov 2025: ₹7.91 · 202 shares7 Nov 2025: ₹7.56 · 1,323 shares10 Nov 2025: ₹7.25 · 5,955 shares11 Nov 2025: ₹6.89 · 2,281 shares12 Nov 2025: ₹6.55 · 160 shares13 Nov 2025: ₹6.55 · 10 shares14 Nov 2025: ₹6.56 · 12 shares17 Nov 2025: ₹6.56 · 40 shares18 Nov 2025: ₹6.25 · 51 shares19 Nov 2025: ₹6.26 · 200 shares20 Nov 2025: ₹6.57 · 12,000 shares21 Nov 2025: ₹6.89 · 172 shares24 Nov 2025: ₹6.89 · 48 shares25 Nov 2025: ₹7.23 · 209 shares26 Nov 2025: ₹6.90 · 1,244 shares27 Nov 2025: ₹6.56 · 1,851 shares28 Nov 2025: ₹6.25 · 302 shares1 Dec 2025: ₹6.00 · 562 shares2 Dec 2025: ₹5.70 · 347 shares3 Dec 2025: ₹5.71 · 33 shares4 Dec 2025: ₹5.72 · 1,000 shares5 Dec 2025: ₹5.45 · 1 shares8 Dec 2025: ₹5.25 · 903 shares9 Dec 2025: ₹5.01 · 21 shares10 Dec 2025: ₹5.04 · 100 shares12 Dec 2025: ₹4.80 · 766 shares15 Dec 2025: ₹5.04 · 3 shares16 Dec 2025: ₹5.29 · 68 shares18 Dec 2025: ₹5.55 · 5,014 shares19 Dec 2025: ₹5.80 · 200 shares22 Dec 2025: ₹6.09 · 18 shares23 Dec 2025: ₹6.38 · 168 shares24 Dec 2025: ₹6.68 · 2,392 shares26 Dec 2025: ₹7.01 · 2,431 shares29 Dec 2025: ₹7.02 · 1,304 shares30 Dec 2025: ₹7.15 · 1,250 shares31 Dec 2025: ₹7.50 · 28,651 shares1 Jan 2026: ₹7.87 · 15,212 shares2 Jan 2026: ₹8.26 · 9,761 shares5 Jan 2026: ₹8.67 · 51,505 shares6 Jan 2026: ₹9.10 · 5,218 shares7 Jan 2026: ₹9.55 · 19,597 shares8 Jan 2026: ₹10.02 · 2,012 shares9 Jan 2026: ₹10.22 · 27,279 shares12 Jan 2026: ₹10.51 · 5,637 shares13 Jan 2026: ₹10.32 · 10,715 shares14 Jan 2026: ₹10.53 · 20,102 shares16 Jan 2026: ₹10.01 · 7,558 shares19 Jan 2026: ₹10.51 · 10,308 shares20 Jan 2026: ₹11.03 · 15,016 shares21 Jan 2026: ₹11.58 · 12,186 shares22 Jan 2026: ₹12.15 · 31,810 shares23 Jan 2026: ₹12.75 · 23,543 shares27 Jan 2026: ₹12.50 · 19,658 shares28 Jan 2026: ₹12.50 · 2,316 shares29 Jan 2026: ₹12.75 · 4,655 shares30 Jan 2026: ₹13.00 · 7,439 shares1 Feb 2026: ₹13.26 · 4,721 shares2 Feb 2026: ₹13.52 · 431 shares3 Feb 2026: ₹13.79 · 89,649 shares4 Feb 2026: ₹13.52 · 1,04,440 shares5 Feb 2026: ₹13.25 · 6,764 shares6 Feb 2026: ₹12.99 · 5,451 shares9 Feb 2026: ₹12.74 · 787 shares10 Feb 2026: ₹12.49 · 7,942 shares11 Feb 2026: ₹12.25 · 384 shares12 Feb 2026: ₹12.25 · 7 shares13 Feb 2026: ₹12.49 · 1,234 shares16 Feb 2026: ₹12.73 · 449 shares17 Feb 2026: ₹12.98 · 8,662 shares18 Feb 2026: ₹13.23 · 828 shares19 Feb 2026: ₹13.49 · 343 shares20 Feb 2026: ₹13.75 · 1,666 shares23 Feb 2026: ₹13.98 · 3,266 shares24 Feb 2026: ₹14.25 · 3,141 shares25 Feb 2026: ₹14.53 · 3,067 shares26 Feb 2026: ₹14.53 · 13,396 shares27 Feb 2026: ₹14.82 · 18,104 shares2 Mar 2026: ₹15.11 · 4,011 shares4 Mar 2026: ₹15.41 · 1,017 shares5 Mar 2026: ₹15.71 · 3,686 shares6 Mar 2026: ₹16.02 · 2,737 shares9 Mar 2026: ₹16.34 · 1,102 shares10 Mar 2026: ₹16.66 · 3,066 shares11 Mar 2026: ₹16.99 · 232 shares12 Mar 2026: ₹17.32 · 401 shares13 Mar 2026: ₹17.66 · 4,794 shares16 Mar 2026: ₹17.31 · 13,178 shares17 Mar 2026: ₹17.65 · 1,093 shares18 Mar 2026: ₹18.00 · 10,253 shares19 Mar 2026: ₹18.36 · 67 shares20 Mar 2026: ₹18.45 · 30,539 shares23 Mar 2026: ₹18.38 · 6,434 shares24 Mar 2026: ₹18.74 · 16,813 shares25 Mar 2026: ₹19.10 · 12,292 shares27 Mar 2026: ₹18.72 · 724 shares30 Mar 2026: ₹18.35 · 904 shares1 Apr 2026: ₹17.99 · 12,065 shares2 Apr 2026: ₹17.64 · 2,156 shares6 Apr 2026: ₹17.29 · 3,521 shares7 Apr 2026: ₹16.95 · 39 shares8 Apr 2026: ₹16.62 · 3,053 shares10 Apr 2026: ₹16.29 · 2,743 shares13 Apr 2026: ₹15.48 · 524 shares15 Apr 2026: ₹14.71 · 2,701 shares16 Apr 2026: ₹14.37 · 5,188 shares17 Apr 2026: ₹15.01 · 4,441 shares20 Apr 2026: ₹15.76 · 1,162 shares21 Apr 2026: ₹14.98 · 20,023 shares22 Apr 2026: ₹15.72 · 1,253 shares23 Apr 2026: ₹15.89 · 2,056 shares24 Apr 2026: ₹15.10 · 3,507 shares27 Apr 2026: ₹15.80 · 1,627 shares28 Apr 2026: ₹15.75 · 450 shares30 Apr 2026: ₹14.97 · 2,257 shares4 May 2026: ₹14.97 · 1,018 shares5 May 2026: ₹14.94 · 1,976 shares6 May 2026: ₹15.68 · 5,543 shares7 May 2026: ₹14.90 · 2,116 shares8 May 2026: ₹15.50 · 4,636 shares11 May 2026: ₹15.50 · 33 shares12 May 2026: ₹15.49 · 33 shares13 May 2026: ₹14.72 · 2,061 shares14 May 2026: ₹13.99 · 1,227 shares15 May 2026: ₹13.30 · 674 shares18 May 2026: ₹12.64 · 15,553 shares19 May 2026: ₹13.27 · 1,524 shares20 May 2026: ₹13.93 · 2,181 shares21 May 2026: ₹14.61 · 5,259 shares25 May 2026: ₹13.88 · 131 shares26 May 2026: ₹13.19 · 779 shares27 May 2026: ₹12.57 · 1,625 shares29 May 2026: ₹12.29 · 4,133 shares1 Jun 2026: ₹11.68 · 1,003 shares2 Jun 2026: ₹12.26 · 2,437 shares3 Jun 2026: ₹12.87 · 3,673 shares4 Jun 2026: ₹12.87 · 8 shares5 Jun 2026: ₹13.06 · 2,672 shares8 Jun 2026: ₹13.71 · 1,016 shares9 Jun 2026: ₹14.29 · 278 shares10 Jun 2026: ₹13.60 · 9,593 shares12 Jun 2026: ₹14.28 · 550 shares15 Jun 2026: ₹13.59 · 1,390 shares16 Jun 2026: ₹14.00 · 1,40,344 shares17 Jun 2026: ₹14.70 · 2,519 shares18 Jun 2026: ₹15.43 · 50,920 shares19 Jun 2026: ₹16.20 · 24,312 shares22 Jun 2026: ₹17.01 · 7,453 shares23 Jun 2026: ₹16.77 · 5,504 shares29 Jun 2026: ₹15.94 · 1,70,486 shares6 Jul 2026: ₹15.25 · 1,33,993 shares13 Jul 2026: ₹15.90 · 26,007 shares20 Jul 2026: ₹16.69 · 18,085 shares3 Aug 2026: ₹15.86 · 60,000 shares10 Aug 2026: ₹15.07 · 4,773 shares11 Aug 2026: ₹15.00 · 1,102 shares25 Aug 2026: ₹15.00 · 100 shares31 Aug 2026: ₹14.25 · 1,86,003 shares2 Sep 2026: ₹14.00 · 73,902 shares3 Sep 2026: ₹13.30 · 100 shares4 Sep 2026: ₹12.64 · 1,08,000 shares7 Sep 2026: ₹12.01 · 10,374 shares11 Sep 2026: ₹11.95 · 58 shares15 Sep 2026: ₹12.54 · 1,440 shares16 Sep 2026: ₹13.16 · 1,048 shares17 Sep 2026: ₹13.81 · 1,267 shares18 Sep 2026: ₹14.50 · 7,070 shares21 Sep 2026: ₹13.79 · 46,437 shares22 Sep 2026: ₹13.79 · 19 shares23 Sep 2026: ₹13.11 · 27,528 shares
5101522 Sep 20258 Dec 202520 Feb 202612 May 202623 Sep 202622 Sep 2025: ₹5.54 · 3 shares23 Sep 2025: ₹5.55 · 5 shares24 Sep 2025: ₹5.32 · 2 shares26 Sep 2025: ₹5.10 · 10,702 shares29 Sep 2025: ₹5.35 · 6 shares30 Sep 2025: ₹5.60 · 113 shares1 Oct 2025: ₹5.88 · 3,251 shares3 Oct 2025: ₹5.59 · 366 shares6 Oct 2025: ₹5.57 · 13 shares9 Oct 2025: ₹5.84 · 3,045 shares10 Oct 2025: ₹6.13 · 2,200 shares13 Oct 2025: ₹5.83 · 1,971 shares14 Oct 2025: ₹5.83 · 227 shares15 Oct 2025: ₹6.12 · 1,185 shares16 Oct 2025: ₹6.42 · 3,400 shares17 Oct 2025: ₹6.74 · 11,161 shares20 Oct 2025: ₹7.05 · 6,292 shares21 Oct 2025: ₹6.71 · 500 shares23 Oct 2025: ₹7.00 · 7,245 shares24 Oct 2025: ₹6.65 · 2,019 shares27 Oct 2025: ₹6.98 · 14,814 shares28 Oct 2025: ₹6.83 · 18,283 shares29 Oct 2025: ₹7.17 · 1,424 shares30 Oct 2025: ₹7.52 · 3,934 shares31 Oct 2025: ₹7.55 · 1,311 shares3 Nov 2025: ₹7.54 · 275 shares4 Nov 2025: ₹7.55 · 1,131 shares6 Nov 2025: ₹7.91 · 202 shares7 Nov 2025: ₹7.56 · 1,323 shares10 Nov 2025: ₹7.25 · 5,955 shares11 Nov 2025: ₹6.89 · 2,281 shares12 Nov 2025: ₹6.55 · 160 shares13 Nov 2025: ₹6.55 · 10 shares14 Nov 2025: ₹6.56 · 12 shares17 Nov 2025: ₹6.56 · 40 shares18 Nov 2025: ₹6.25 · 51 shares19 Nov 2025: ₹6.26 · 200 shares20 Nov 2025: ₹6.57 · 12,000 shares21 Nov 2025: ₹6.89 · 172 shares24 Nov 2025: ₹6.89 · 48 shares25 Nov 2025: ₹7.23 · 209 shares26 Nov 2025: ₹6.90 · 1,244 shares27 Nov 2025: ₹6.56 · 1,851 shares28 Nov 2025: ₹6.25 · 302 shares1 Dec 2025: ₹6.00 · 562 shares2 Dec 2025: ₹5.70 · 347 shares3 Dec 2025: ₹5.71 · 33 shares4 Dec 2025: ₹5.72 · 1,000 shares5 Dec 2025: ₹5.45 · 1 shares8 Dec 2025: ₹5.25 · 903 shares9 Dec 2025: ₹5.01 · 21 shares10 Dec 2025: ₹5.04 · 100 shares12 Dec 2025: ₹4.80 · 766 shares15 Dec 2025: ₹5.04 · 3 shares16 Dec 2025: ₹5.29 · 68 shares18 Dec 2025: ₹5.55 · 5,014 shares19 Dec 2025: ₹5.80 · 200 shares22 Dec 2025: ₹6.09 · 18 shares23 Dec 2025: ₹6.38 · 168 shares24 Dec 2025: ₹6.68 · 2,392 shares26 Dec 2025: ₹7.01 · 2,431 shares29 Dec 2025: ₹7.02 · 1,304 shares30 Dec 2025: ₹7.15 · 1,250 shares31 Dec 2025: ₹7.50 · 28,651 shares1 Jan 2026: ₹7.87 · 15,212 shares2 Jan 2026: ₹8.26 · 9,761 shares5 Jan 2026: ₹8.67 · 51,505 shares6 Jan 2026: ₹9.10 · 5,218 shares7 Jan 2026: ₹9.55 · 19,597 shares8 Jan 2026: ₹10.02 · 2,012 shares9 Jan 2026: ₹10.22 · 27,279 shares12 Jan 2026: ₹10.51 · 5,637 shares13 Jan 2026: ₹10.32 · 10,715 shares14 Jan 2026: ₹10.53 · 20,102 shares16 Jan 2026: ₹10.01 · 7,558 shares19 Jan 2026: ₹10.51 · 10,308 shares20 Jan 2026: ₹11.03 · 15,016 shares21 Jan 2026: ₹11.58 · 12,186 shares22 Jan 2026: ₹12.15 · 31,810 shares23 Jan 2026: ₹12.75 · 23,543 shares27 Jan 2026: ₹12.50 · 19,658 shares28 Jan 2026: ₹12.50 · 2,316 shares29 Jan 2026: ₹12.75 · 4,655 shares30 Jan 2026: ₹13.00 · 7,439 shares1 Feb 2026: ₹13.26 · 4,721 shares2 Feb 2026: ₹13.52 · 431 shares3 Feb 2026: ₹13.79 · 89,649 shares4 Feb 2026: ₹13.52 · 1,04,440 shares5 Feb 2026: ₹13.25 · 6,764 shares6 Feb 2026: ₹12.99 · 5,451 shares9 Feb 2026: ₹12.74 · 787 shares10 Feb 2026: ₹12.49 · 7,942 shares11 Feb 2026: ₹12.25 · 384 shares12 Feb 2026: ₹12.25 · 7 shares13 Feb 2026: ₹12.49 · 1,234 shares16 Feb 2026: ₹12.73 · 449 shares17 Feb 2026: ₹12.98 · 8,662 shares18 Feb 2026: ₹13.23 · 828 shares19 Feb 2026: ₹13.49 · 343 shares20 Feb 2026: ₹13.75 · 1,666 shares23 Feb 2026: ₹13.98 · 3,266 shares24 Feb 2026: ₹14.25 · 3,141 shares25 Feb 2026: ₹14.53 · 3,067 shares26 Feb 2026: ₹14.53 · 13,396 shares27 Feb 2026: ₹14.82 · 18,104 shares2 Mar 2026: ₹15.11 · 4,011 shares4 Mar 2026: ₹15.41 · 1,017 shares5 Mar 2026: ₹15.71 · 3,686 shares6 Mar 2026: ₹16.02 · 2,737 shares9 Mar 2026: ₹16.34 · 1,102 shares10 Mar 2026: ₹16.66 · 3,066 shares11 Mar 2026: ₹16.99 · 232 shares12 Mar 2026: ₹17.32 · 401 shares13 Mar 2026: ₹17.66 · 4,794 shares16 Mar 2026: ₹17.31 · 13,178 shares17 Mar 2026: ₹17.65 · 1,093 shares18 Mar 2026: ₹18.00 · 10,253 shares19 Mar 2026: ₹18.36 · 67 shares20 Mar 2026: ₹18.45 · 30,539 shares23 Mar 2026: ₹18.38 · 6,434 shares24 Mar 2026: ₹18.74 · 16,813 shares25 Mar 2026: ₹19.10 · 12,292 shares27 Mar 2026: ₹18.72 · 724 shares30 Mar 2026: ₹18.35 · 904 shares1 Apr 2026: ₹17.99 · 12,065 shares2 Apr 2026: ₹17.64 · 2,156 shares6 Apr 2026: ₹17.29 · 3,521 shares7 Apr 2026: ₹16.95 · 39 shares8 Apr 2026: ₹16.62 · 3,053 shares10 Apr 2026: ₹16.29 · 2,743 shares13 Apr 2026: ₹15.48 · 524 shares15 Apr 2026: ₹14.71 · 2,701 shares16 Apr 2026: ₹14.37 · 5,188 shares17 Apr 2026: ₹15.01 · 4,441 shares20 Apr 2026: ₹15.76 · 1,162 shares21 Apr 2026: ₹14.98 · 20,023 shares22 Apr 2026: ₹15.72 · 1,253 shares23 Apr 2026: ₹15.89 · 2,056 shares24 Apr 2026: ₹15.10 · 3,507 shares27 Apr 2026: ₹15.80 · 1,627 shares28 Apr 2026: ₹15.75 · 450 shares30 Apr 2026: ₹14.97 · 2,257 shares4 May 2026: ₹14.97 · 1,018 shares5 May 2026: ₹14.94 · 1,976 shares6 May 2026: ₹15.68 · 5,543 shares7 May 2026: ₹14.90 · 2,116 shares8 May 2026: ₹15.50 · 4,636 shares11 May 2026: ₹15.50 · 33 shares12 May 2026: ₹15.49 · 33 shares13 May 2026: ₹14.72 · 2,061 shares14 May 2026: ₹13.99 · 1,227 shares15 May 2026: ₹13.30 · 674 shares18 May 2026: ₹12.64 · 15,553 shares19 May 2026: ₹13.27 · 1,524 shares20 May 2026: ₹13.93 · 2,181 shares21 May 2026: ₹14.61 · 5,259 shares25 May 2026: ₹13.88 · 131 shares26 May 2026: ₹13.19 · 779 shares27 May 2026: ₹12.57 · 1,625 shares29 May 2026: ₹12.29 · 4,133 shares1 Jun 2026: ₹11.68 · 1,003 shares2 Jun 2026: ₹12.26 · 2,437 shares3 Jun 2026: ₹12.87 · 3,673 shares4 Jun 2026: ₹12.87 · 8 shares5 Jun 2026: ₹13.06 · 2,672 shares8 Jun 2026: ₹13.71 · 1,016 shares9 Jun 2026: ₹14.29 · 278 shares10 Jun 2026: ₹13.60 · 9,593 shares12 Jun 2026: ₹14.28 · 550 shares15 Jun 2026: ₹13.59 · 1,390 shares16 Jun 2026: ₹14.00 · 1,40,344 shares17 Jun 2026: ₹14.70 · 2,519 shares18 Jun 2026: ₹15.43 · 50,920 shares19 Jun 2026: ₹16.20 · 24,312 shares22 Jun 2026: ₹17.01 · 7,453 shares23 Jun 2026: ₹16.77 · 5,504 shares29 Jun 2026: ₹15.94 · 1,70,486 shares6 Jul 2026: ₹15.25 · 1,33,993 shares13 Jul 2026: ₹15.90 · 26,007 shares20 Jul 2026: ₹16.69 · 18,085 shares3 Aug 2026: ₹15.86 · 60,000 shares10 Aug 2026: ₹15.07 · 4,773 shares11 Aug 2026: ₹15.00 · 1,102 shares25 Aug 2026: ₹15.00 · 100 shares31 Aug 2026: ₹14.25 · 1,86,003 shares2 Sep 2026: ₹14.00 · 73,902 shares3 Sep 2026: ₹13.30 · 100 shares4 Sep 2026: ₹12.64 · 1,08,000 shares7 Sep 2026: ₹12.01 · 10,374 shares11 Sep 2026: ₹11.95 · 58 shares15 Sep 2026: ₹12.54 · 1,440 shares16 Sep 2026: ₹13.16 · 1,048 shares17 Sep 2026: ₹13.81 · 1,267 shares18 Sep 2026: ₹14.50 · 7,070 shares21 Sep 2026: ₹13.79 · 46,437 shares22 Sep 2026: ₹13.79 · 19 shares23 Sep 2026: ₹13.11 · 27,528 shares
5101522 Sep 20258 Dec 202520 Feb 202612 May 202623 Sep 202622 Sep 2025: ₹5.54 · 3 shares23 Sep 2025: ₹5.55 · 5 shares24 Sep 2025: ₹5.32 · 2 shares26 Sep 2025: ₹5.10 · 10,702 shares29 Sep 2025: ₹5.35 · 6 shares30 Sep 2025: ₹5.60 · 113 shares1 Oct 2025: ₹5.88 · 3,251 shares3 Oct 2025: ₹5.59 · 366 shares6 Oct 2025: ₹5.57 · 13 shares9 Oct 2025: ₹5.84 · 3,045 shares10 Oct 2025: ₹6.13 · 2,200 shares13 Oct 2025: ₹5.83 · 1,971 shares14 Oct 2025: ₹5.83 · 227 shares15 Oct 2025: ₹6.12 · 1,185 shares16 Oct 2025: ₹6.42 · 3,400 shares17 Oct 2025: ₹6.74 · 11,161 shares20 Oct 2025: ₹7.05 · 6,292 shares21 Oct 2025: ₹6.71 · 500 shares23 Oct 2025: ₹7.00 · 7,245 shares24 Oct 2025: ₹6.65 · 2,019 shares27 Oct 2025: ₹6.98 · 14,814 shares28 Oct 2025: ₹6.83 · 18,283 shares29 Oct 2025: ₹7.17 · 1,424 shares30 Oct 2025: ₹7.52 · 3,934 shares31 Oct 2025: ₹7.55 · 1,311 shares3 Nov 2025: ₹7.54 · 275 shares4 Nov 2025: ₹7.55 · 1,131 shares6 Nov 2025: ₹7.91 · 202 shares7 Nov 2025: ₹7.56 · 1,323 shares10 Nov 2025: ₹7.25 · 5,955 shares11 Nov 2025: ₹6.89 · 2,281 shares12 Nov 2025: ₹6.55 · 160 shares13 Nov 2025: ₹6.55 · 10 shares14 Nov 2025: ₹6.56 · 12 shares17 Nov 2025: ₹6.56 · 40 shares18 Nov 2025: ₹6.25 · 51 shares19 Nov 2025: ₹6.26 · 200 shares20 Nov 2025: ₹6.57 · 12,000 shares21 Nov 2025: ₹6.89 · 172 shares24 Nov 2025: ₹6.89 · 48 shares25 Nov 2025: ₹7.23 · 209 shares26 Nov 2025: ₹6.90 · 1,244 shares27 Nov 2025: ₹6.56 · 1,851 shares28 Nov 2025: ₹6.25 · 302 shares1 Dec 2025: ₹6.00 · 562 shares2 Dec 2025: ₹5.70 · 347 shares3 Dec 2025: ₹5.71 · 33 shares4 Dec 2025: ₹5.72 · 1,000 shares5 Dec 2025: ₹5.45 · 1 shares8 Dec 2025: ₹5.25 · 903 shares9 Dec 2025: ₹5.01 · 21 shares10 Dec 2025: ₹5.04 · 100 shares12 Dec 2025: ₹4.80 · 766 shares15 Dec 2025: ₹5.04 · 3 shares16 Dec 2025: ₹5.29 · 68 shares18 Dec 2025: ₹5.55 · 5,014 shares19 Dec 2025: ₹5.80 · 200 shares22 Dec 2025: ₹6.09 · 18 shares23 Dec 2025: ₹6.38 · 168 shares24 Dec 2025: ₹6.68 · 2,392 shares26 Dec 2025: ₹7.01 · 2,431 shares29 Dec 2025: ₹7.02 · 1,304 shares30 Dec 2025: ₹7.15 · 1,250 shares31 Dec 2025: ₹7.50 · 28,651 shares1 Jan 2026: ₹7.87 · 15,212 shares2 Jan 2026: ₹8.26 · 9,761 shares5 Jan 2026: ₹8.67 · 51,505 shares6 Jan 2026: ₹9.10 · 5,218 shares7 Jan 2026: ₹9.55 · 19,597 shares8 Jan 2026: ₹10.02 · 2,012 shares9 Jan 2026: ₹10.22 · 27,279 shares12 Jan 2026: ₹10.51 · 5,637 shares13 Jan 2026: ₹10.32 · 10,715 shares14 Jan 2026: ₹10.53 · 20,102 shares16 Jan 2026: ₹10.01 · 7,558 shares19 Jan 2026: ₹10.51 · 10,308 shares20 Jan 2026: ₹11.03 · 15,016 shares21 Jan 2026: ₹11.58 · 12,186 shares22 Jan 2026: ₹12.15 · 31,810 shares23 Jan 2026: ₹12.75 · 23,543 shares27 Jan 2026: ₹12.50 · 19,658 shares28 Jan 2026: ₹12.50 · 2,316 shares29 Jan 2026: ₹12.75 · 4,655 shares30 Jan 2026: ₹13.00 · 7,439 shares1 Feb 2026: ₹13.26 · 4,721 shares2 Feb 2026: ₹13.52 · 431 shares3 Feb 2026: ₹13.79 · 89,649 shares4 Feb 2026: ₹13.52 · 1,04,440 shares5 Feb 2026: ₹13.25 · 6,764 shares6 Feb 2026: ₹12.99 · 5,451 shares9 Feb 2026: ₹12.74 · 787 shares10 Feb 2026: ₹12.49 · 7,942 shares11 Feb 2026: ₹12.25 · 384 shares12 Feb 2026: ₹12.25 · 7 shares13 Feb 2026: ₹12.49 · 1,234 shares16 Feb 2026: ₹12.73 · 449 shares17 Feb 2026: ₹12.98 · 8,662 shares18 Feb 2026: ₹13.23 · 828 shares19 Feb 2026: ₹13.49 · 343 shares20 Feb 2026: ₹13.75 · 1,666 shares23 Feb 2026: ₹13.98 · 3,266 shares24 Feb 2026: ₹14.25 · 3,141 shares25 Feb 2026: ₹14.53 · 3,067 shares26 Feb 2026: ₹14.53 · 13,396 shares27 Feb 2026: ₹14.82 · 18,104 shares2 Mar 2026: ₹15.11 · 4,011 shares4 Mar 2026: ₹15.41 · 1,017 shares5 Mar 2026: ₹15.71 · 3,686 shares6 Mar 2026: ₹16.02 · 2,737 shares9 Mar 2026: ₹16.34 · 1,102 shares10 Mar 2026: ₹16.66 · 3,066 shares11 Mar 2026: ₹16.99 · 232 shares12 Mar 2026: ₹17.32 · 401 shares13 Mar 2026: ₹17.66 · 4,794 shares16 Mar 2026: ₹17.31 · 13,178 shares17 Mar 2026: ₹17.65 · 1,093 shares18 Mar 2026: ₹18.00 · 10,253 shares19 Mar 2026: ₹18.36 · 67 shares20 Mar 2026: ₹18.45 · 30,539 shares23 Mar 2026: ₹18.38 · 6,434 shares24 Mar 2026: ₹18.74 · 16,813 shares25 Mar 2026: ₹19.10 · 12,292 shares27 Mar 2026: ₹18.72 · 724 shares30 Mar 2026: ₹18.35 · 904 shares1 Apr 2026: ₹17.99 · 12,065 shares2 Apr 2026: ₹17.64 · 2,156 shares6 Apr 2026: ₹17.29 · 3,521 shares7 Apr 2026: ₹16.95 · 39 shares8 Apr 2026: ₹16.62 · 3,053 shares10 Apr 2026: ₹16.29 · 2,743 shares13 Apr 2026: ₹15.48 · 524 shares15 Apr 2026: ₹14.71 · 2,701 shares16 Apr 2026: ₹14.37 · 5,188 shares17 Apr 2026: ₹15.01 · 4,441 shares20 Apr 2026: ₹15.76 · 1,162 shares21 Apr 2026: ₹14.98 · 20,023 shares22 Apr 2026: ₹15.72 · 1,253 shares23 Apr 2026: ₹15.89 · 2,056 shares24 Apr 2026: ₹15.10 · 3,507 shares27 Apr 2026: ₹15.80 · 1,627 shares28 Apr 2026: ₹15.75 · 450 shares30 Apr 2026: ₹14.97 · 2,257 shares4 May 2026: ₹14.97 · 1,018 shares5 May 2026: ₹14.94 · 1,976 shares6 May 2026: ₹15.68 · 5,543 shares7 May 2026: ₹14.90 · 2,116 shares8 May 2026: ₹15.50 · 4,636 shares11 May 2026: ₹15.50 · 33 shares12 May 2026: ₹15.49 · 33 shares13 May 2026: ₹14.72 · 2,061 shares14 May 2026: ₹13.99 · 1,227 shares15 May 2026: ₹13.30 · 674 shares18 May 2026: ₹12.64 · 15,553 shares19 May 2026: ₹13.27 · 1,524 shares20 May 2026: ₹13.93 · 2,181 shares21 May 2026: ₹14.61 · 5,259 shares25 May 2026: ₹13.88 · 131 shares26 May 2026: ₹13.19 · 779 shares27 May 2026: ₹12.57 · 1,625 shares29 May 2026: ₹12.29 · 4,133 shares1 Jun 2026: ₹11.68 · 1,003 shares2 Jun 2026: ₹12.26 · 2,437 shares3 Jun 2026: ₹12.87 · 3,673 shares4 Jun 2026: ₹12.87 · 8 shares5 Jun 2026: ₹13.06 · 2,672 shares8 Jun 2026: ₹13.71 · 1,016 shares9 Jun 2026: ₹14.29 · 278 shares10 Jun 2026: ₹13.60 · 9,593 shares12 Jun 2026: ₹14.28 · 550 shares15 Jun 2026: ₹13.59 · 1,390 shares16 Jun 2026: ₹14.00 · 1,40,344 shares17 Jun 2026: ₹14.70 · 2,519 shares18 Jun 2026: ₹15.43 · 50,920 shares19 Jun 2026: ₹16.20 · 24,312 shares22 Jun 2026: ₹17.01 · 7,453 shares23 Jun 2026: ₹16.77 · 5,504 shares29 Jun 2026: ₹15.94 · 1,70,486 shares6 Jul 2026: ₹15.25 · 1,33,993 shares13 Jul 2026: ₹15.90 · 26,007 shares20 Jul 2026: ₹16.69 · 18,085 shares3 Aug 2026: ₹15.86 · 60,000 shares10 Aug 2026: ₹15.07 · 4,773 shares11 Aug 2026: ₹15.00 · 1,102 shares25 Aug 2026: ₹15.00 · 100 shares31 Aug 2026: ₹14.25 · 1,86,003 shares2 Sep 2026: ₹14.00 · 73,902 shares3 Sep 2026: ₹13.30 · 100 shares4 Sep 2026: ₹12.64 · 1,08,000 shares7 Sep 2026: ₹12.01 · 10,374 shares11 Sep 2026: ₹11.95 · 58 shares15 Sep 2026: ₹12.54 · 1,440 shares16 Sep 2026: ₹13.16 · 1,048 shares17 Sep 2026: ₹13.81 · 1,267 shares18 Sep 2026: ₹14.50 · 7,070 shares21 Sep 2026: ₹13.79 · 46,437 shares22 Sep 2026: ₹13.79 · 19 shares23 Sep 2026: ₹13.11 · 27,528 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.