ANVESHAN
Theme
Create account
Stocks · EIHAHOTELS · Leisure Services

EIH ASSOCIATED HOTELS LTD

Last close
₹303.50
18 Sep 2026 · −24.8% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (17,430 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −21%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹403.85 · 71,038 shares18 Sep 2025: ₹397.05 · 26,275 shares19 Sep 2025: ₹397.40 · 14,701 shares22 Sep 2025: ₹393.30 · 21,345 shares23 Sep 2025: ₹390.25 · 22,130 shares24 Sep 2025: ₹387.60 · 12,345 shares25 Sep 2025: ₹377.00 · 30,897 shares26 Sep 2025: ₹374.15 · 34,447 shares29 Sep 2025: ₹373.10 · 13,944 shares30 Sep 2025: ₹372.70 · 29,549 shares1 Oct 2025: ₹376.65 · 18,380 shares3 Oct 2025: ₹388.95 · 93,983 shares6 Oct 2025: ₹389.60 · 12,267 shares7 Oct 2025: ₹383.20 · 15,122 shares8 Oct 2025: ₹381.55 · 8,250 shares9 Oct 2025: ₹380.80 · 6,166 shares10 Oct 2025: ₹382.25 · 10,887 shares13 Oct 2025: ₹380.75 · 16,002 shares14 Oct 2025: ₹378.25 · 12,615 shares15 Oct 2025: ₹387.60 · 72,667 shares16 Oct 2025: ₹386.45 · 10,767 shares17 Oct 2025: ₹382.05 · 16,551 shares20 Oct 2025: ₹381.85 · 7,331 shares21 Oct 2025: ₹388.25 · 8,807 shares23 Oct 2025: ₹382.55 · 18,463 shares24 Oct 2025: ₹380.90 · 9,503 shares27 Oct 2025: ₹382.30 · 13,670 shares28 Oct 2025: ₹381.45 · 15,370 shares29 Oct 2025: ₹384.50 · 12,896 shares30 Oct 2025: ₹383.85 · 6,850 shares31 Oct 2025: ₹381.85 · 10,920 shares3 Nov 2025: ₹382.05 · 8,964 shares4 Nov 2025: ₹381.35 · 17,472 shares6 Nov 2025: ₹375.15 · 14,494 shares7 Nov 2025: ₹373.15 · 11,309 shares10 Nov 2025: ₹374.90 · 12,393 shares11 Nov 2025: ₹366.15 · 25,091 shares12 Nov 2025: ₹369.10 · 27,424 shares13 Nov 2025: ₹371.50 · 25,138 shares14 Nov 2025: ₹369.50 · 13,330 shares17 Nov 2025: ₹367.95 · 19,716 shares18 Nov 2025: ₹370.40 · 22,903 shares19 Nov 2025: ₹364.60 · 20,758 shares20 Nov 2025: ₹362.55 · 20,813 shares21 Nov 2025: ₹360.80 · 15,545 shares24 Nov 2025: ₹358.65 · 20,171 shares25 Nov 2025: ₹357.50 · 26,405 shares26 Nov 2025: ₹360.70 · 13,640 shares27 Nov 2025: ₹364.05 · 8,661 shares28 Nov 2025: ₹364.85 · 8,987 shares1 Dec 2025: ₹364.20 · 13,465 shares2 Dec 2025: ₹361.40 · 16,586 shares3 Dec 2025: ₹357.55 · 9,531 shares4 Dec 2025: ₹358.85 · 7,338 shares5 Dec 2025: ₹359.55 · 8,481 shares8 Dec 2025: ₹351.05 · 12,406 shares9 Dec 2025: ₹353.00 · 20,382 shares10 Dec 2025: ₹356.35 · 13,412 shares11 Dec 2025: ₹353.80 · 9,667 shares12 Dec 2025: ₹358.25 · 13,850 shares15 Dec 2025: ₹357.65 · 9,142 shares16 Dec 2025: ₹356.30 · 5,591 shares17 Dec 2025: ₹353.60 · 4,425 shares18 Dec 2025: ₹357.35 · 4,718 shares19 Dec 2025: ₹356.25 · 8,138 shares22 Dec 2025: ₹360.95 · 14,382 shares23 Dec 2025: ₹358.40 · 7,902 shares24 Dec 2025: ₹358.25 · 6,081 shares26 Dec 2025: ₹358.20 · 7,020 shares29 Dec 2025: ₹358.15 · 11,457 shares30 Dec 2025: ₹357.55 · 4,481 shares31 Dec 2025: ₹358.65 · 8,544 shares1 Jan 2026: ₹356.50 · 6,633 shares2 Jan 2026: ₹359.10 · 7,259 shares5 Jan 2026: ₹353.25 · 17,195 shares6 Jan 2026: ₹353.45 · 9,327 shares7 Jan 2026: ₹356.75 · 8,088 shares8 Jan 2026: ₹350.20 · 14,490 shares9 Jan 2026: ₹339.85 · 27,926 shares12 Jan 2026: ₹340.45 · 12,497 shares13 Jan 2026: ₹338.20 · 13,965 shares14 Jan 2026: ₹341.65 · 14,207 shares16 Jan 2026: ₹341.30 · 10,764 shares19 Jan 2026: ₹337.45 · 9,428 shares20 Jan 2026: ₹324.40 · 21,672 shares21 Jan 2026: ₹335.10 · 24,041 shares22 Jan 2026: ₹338.85 · 13,382 shares23 Jan 2026: ₹325.85 · 10,409 shares27 Jan 2026: ₹319.90 · 13,869 shares28 Jan 2026: ₹331.80 · 15,588 shares29 Jan 2026: ₹323.95 · 13,887 shares30 Jan 2026: ₹332.25 · 12,226 shares1 Feb 2026: ₹332.85 · 12,019 shares2 Feb 2026: ₹331.55 · 10,471 shares3 Feb 2026: ₹338.25 · 10,539 shares4 Feb 2026: ₹341.70 · 14,762 shares5 Feb 2026: ₹348.30 · 61,425 shares6 Feb 2026: ₹356.90 · 62,894 shares9 Feb 2026: ₹353.10 · 39,230 shares10 Feb 2026: ₹350.30 · 27,182 shares11 Feb 2026: ₹340.05 · 31,127 shares12 Feb 2026: ₹338.80 · 9,818 shares13 Feb 2026: ₹337.80 · 9,901 shares16 Feb 2026: ₹331.95 · 16,092 shares17 Feb 2026: ₹334.55 · 16,151 shares18 Feb 2026: ₹335.30 · 8,138 shares19 Feb 2026: ₹333.80 · 5,616 shares20 Feb 2026: ₹337.80 · 37,454 shares23 Feb 2026: ₹336.45 · 11,823 shares24 Feb 2026: ₹332.40 · 5,363 shares25 Feb 2026: ₹328.55 · 16,491 shares26 Feb 2026: ₹333.95 · 5,979 shares27 Feb 2026: ₹329.60 · 8,525 shares2 Mar 2026: ₹322.80 · 25,443 shares4 Mar 2026: ₹314.45 · 16,082 shares5 Mar 2026: ₹326.85 · 1,52,747 shares6 Mar 2026: ₹322.25 · 26,645 shares9 Mar 2026: ₹313.55 · 28,783 shares10 Mar 2026: ₹313.40 · 12,483 shares11 Mar 2026: ₹313.10 · 14,821 shares12 Mar 2026: ₹315.75 · 21,473 shares13 Mar 2026: ₹299.85 · 42,265 shares16 Mar 2026: ₹302.00 · 90,820 shares17 Mar 2026: ₹300.90 · 16,077 shares18 Mar 2026: ₹309.60 · 24,224 shares19 Mar 2026: ₹303.20 · 9,677 shares20 Mar 2026: ₹301.70 · 15,952 shares23 Mar 2026: ₹281.75 · 76,596 shares24 Mar 2026: ₹300.30 · 1,39,959 shares25 Mar 2026: ₹295.15 · 43,493 shares27 Mar 2026: ₹282.65 · 47,868 shares30 Mar 2026: ₹270.25 · 2,29,088 shares1 Apr 2026: ₹281.40 · 32,435 shares2 Apr 2026: ₹292.65 · 29,012 shares6 Apr 2026: ₹294.10 · 78,153 shares7 Apr 2026: ₹299.70 · 22,604 shares8 Apr 2026: ₹317.85 · 1,16,073 shares9 Apr 2026: ₹308.20 · 33,407 shares10 Apr 2026: ₹317.25 · 20,904 shares13 Apr 2026: ₹313.15 · 14,804 shares15 Apr 2026: ₹322.50 · 24,543 shares16 Apr 2026: ₹325.40 · 19,019 shares17 Apr 2026: ₹327.60 · 33,510 shares20 Apr 2026: ₹328.30 · 13,441 shares21 Apr 2026: ₹329.65 · 37,319 shares22 Apr 2026: ₹327.10 · 16,111 shares23 Apr 2026: ₹323.90 · 15,260 shares24 Apr 2026: ₹320.55 · 11,076 shares27 Apr 2026: ₹320.65 · 17,972 shares28 Apr 2026: ₹322.80 · 6,793 shares29 Apr 2026: ₹324.75 · 14,947 shares30 Apr 2026: ₹323.80 · 11,813 shares4 May 2026: ₹331.95 · 29,068 shares5 May 2026: ₹331.15 · 8,904 shares6 May 2026: ₹331.25 · 13,008 shares7 May 2026: ₹335.10 · 13,736 shares8 May 2026: ₹332.95 · 14,608 shares11 May 2026: ₹326.50 · 25,334 shares12 May 2026: ₹317.55 · 22,820 shares13 May 2026: ₹316.00 · 11,648 shares14 May 2026: ₹316.90 · 17,148 shares15 May 2026: ₹317.50 · 6,439 shares18 May 2026: ₹322.40 · 15,243 shares19 May 2026: ₹325.65 · 9,100 shares20 May 2026: ₹324.15 · 3,311 shares21 May 2026: ₹327.90 · 10,292 shares22 May 2026: ₹323.05 · 12,882 shares25 May 2026: ₹320.85 · 20,455 shares26 May 2026: ₹314.55 · 18,604 shares27 May 2026: ₹311.80 · 21,994 shares29 May 2026: ₹314.25 · 11,460 shares1 Jun 2026: ₹303.10 · 18,222 shares2 Jun 2026: ₹299.00 · 19,855 shares3 Jun 2026: ₹302.85 · 13,738 shares4 Jun 2026: ₹296.65 · 19,354 shares5 Jun 2026: ₹297.30 · 11,090 shares8 Jun 2026: ₹296.10 · 9,240 shares9 Jun 2026: ₹299.25 · 17,546 shares10 Jun 2026: ₹296.70 · 9,317 shares11 Jun 2026: ₹294.60 · 11,892 shares12 Jun 2026: ₹302.85 · 5,908 shares15 Jun 2026: ₹308.55 · 16,747 shares16 Jun 2026: ₹309.75 · 7,806 shares17 Jun 2026: ₹315.45 · 10,408 shares18 Jun 2026: ₹320.60 · 15,369 shares19 Jun 2026: ₹325.10 · 46,038 shares22 Jun 2026: ₹326.10 · 21,979 shares23 Jun 2026: ₹320.25 · 20,254 shares24 Jun 2026: ₹322.60 · 6,348 shares25 Jun 2026: ₹322.05 · 9,034 shares29 Jun 2026: ₹323.95 · 11,285 shares30 Jun 2026: ₹324.00 · 3,277 shares1 Jul 2026: ₹324.95 · 21,181 shares2 Jul 2026: ₹324.00 · 9,821 shares3 Jul 2026: ₹325.65 · 9,062 shares6 Jul 2026: ₹322.85 · 9,230 shares7 Jul 2026: ₹326.30 · 17,799 shares8 Jul 2026: ₹312.75 · 16,785 shares9 Jul 2026: ₹317.35 · 20,110 shares10 Jul 2026: ₹319.75 · 11,360 shares13 Jul 2026: ₹326.25 · 30,860 shares14 Jul 2026: ₹329.45 · 22,728 shares15 Jul 2026: ₹327.55 · 16,662 shares16 Jul 2026: ₹323.25 · 8,261 shares17 Jul 2026: ₹321.40 · 10,121 shares20 Jul 2026: ₹316.10 · 19,486 shares21 Jul 2026: ₹324.65 · 24,284 shares22 Jul 2026: ₹316.30 · 15,201 shares23 Jul 2026: ₹308.75 · 22,610 shares24 Jul 2026: ₹310.90 · 16,640 shares27 Jul 2026: ₹316.95 · 6,800 shares28 Jul 2026: ₹309.45 · 12,189 shares29 Jul 2026: ₹315.90 · 26,125 shares30 Jul 2026: ₹313.80 · 12,701 shares31 Jul 2026: ₹309.95 · 31,525 shares3 Aug 2026: ₹312.55 · 14,302 shares4 Aug 2026: ₹315.75 · 37,637 shares5 Aug 2026: ₹309.40 · 35,240 shares6 Aug 2026: ₹310.70 · 18,592 shares7 Aug 2026: ₹302.55 · 52,672 shares10 Aug 2026: ₹295.00 · 33,397 shares11 Aug 2026: ₹295.00 · 13,836 shares12 Aug 2026: ₹292.85 · 9,539 shares13 Aug 2026: ₹298.95 · 15,277 shares14 Aug 2026: ₹299.25 · 10,893 shares17 Aug 2026: ₹292.20 · 18,210 shares18 Aug 2026: ₹293.50 · 18,024 shares19 Aug 2026: ₹294.40 · 10,096 shares20 Aug 2026: ₹294.65 · 12,346 shares21 Aug 2026: ₹294.70 · 15,356 shares24 Aug 2026: ₹297.85 · 28,181 shares25 Aug 2026: ₹300.80 · 8,852 shares26 Aug 2026: ₹301.95 · 9,498 shares27 Aug 2026: ₹302.55 · 10,449 shares28 Aug 2026: ₹301.80 · 6,180 shares31 Aug 2026: ₹301.10 · 9,440 shares1 Sep 2026: ₹293.30 · 23,651 shares2 Sep 2026: ₹307.85 · 49,556 shares3 Sep 2026: ₹303.85 · 6,048 shares4 Sep 2026: ₹297.65 · 11,705 shares7 Sep 2026: ₹296.45 · 9,142 shares8 Sep 2026: ₹295.70 · 11,850 shares9 Sep 2026: ₹293.30 · 13,571 shares10 Sep 2026: ₹291.55 · 9,363 shares11 Sep 2026: ₹287.45 · 15,104 shares15 Sep 2026: ₹281.30 · 20,478 shares16 Sep 2026: ₹287.00 · 17,383 shares17 Sep 2026: ₹294.95 · 16,981 shares18 Sep 2026: ₹303.50 · 37,838 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹403.85 · 71,038 shares18 Sep 2025: ₹397.05 · 26,275 shares19 Sep 2025: ₹397.40 · 14,701 shares22 Sep 2025: ₹393.30 · 21,345 shares23 Sep 2025: ₹390.25 · 22,130 shares24 Sep 2025: ₹387.60 · 12,345 shares25 Sep 2025: ₹377.00 · 30,897 shares26 Sep 2025: ₹374.15 · 34,447 shares29 Sep 2025: ₹373.10 · 13,944 shares30 Sep 2025: ₹372.70 · 29,549 shares1 Oct 2025: ₹376.65 · 18,380 shares3 Oct 2025: ₹388.95 · 93,983 shares6 Oct 2025: ₹389.60 · 12,267 shares7 Oct 2025: ₹383.20 · 15,122 shares8 Oct 2025: ₹381.55 · 8,250 shares9 Oct 2025: ₹380.80 · 6,166 shares10 Oct 2025: ₹382.25 · 10,887 shares13 Oct 2025: ₹380.75 · 16,002 shares14 Oct 2025: ₹378.25 · 12,615 shares15 Oct 2025: ₹387.60 · 72,667 shares16 Oct 2025: ₹386.45 · 10,767 shares17 Oct 2025: ₹382.05 · 16,551 shares20 Oct 2025: ₹381.85 · 7,331 shares21 Oct 2025: ₹388.25 · 8,807 shares23 Oct 2025: ₹382.55 · 18,463 shares24 Oct 2025: ₹380.90 · 9,503 shares27 Oct 2025: ₹382.30 · 13,670 shares28 Oct 2025: ₹381.45 · 15,370 shares29 Oct 2025: ₹384.50 · 12,896 shares30 Oct 2025: ₹383.85 · 6,850 shares31 Oct 2025: ₹381.85 · 10,920 shares3 Nov 2025: ₹382.05 · 8,964 shares4 Nov 2025: ₹381.35 · 17,472 shares6 Nov 2025: ₹375.15 · 14,494 shares7 Nov 2025: ₹373.15 · 11,309 shares10 Nov 2025: ₹374.90 · 12,393 shares11 Nov 2025: ₹366.15 · 25,091 shares12 Nov 2025: ₹369.10 · 27,424 shares13 Nov 2025: ₹371.50 · 25,138 shares14 Nov 2025: ₹369.50 · 13,330 shares17 Nov 2025: ₹367.95 · 19,716 shares18 Nov 2025: ₹370.40 · 22,903 shares19 Nov 2025: ₹364.60 · 20,758 shares20 Nov 2025: ₹362.55 · 20,813 shares21 Nov 2025: ₹360.80 · 15,545 shares24 Nov 2025: ₹358.65 · 20,171 shares25 Nov 2025: ₹357.50 · 26,405 shares26 Nov 2025: ₹360.70 · 13,640 shares27 Nov 2025: ₹364.05 · 8,661 shares28 Nov 2025: ₹364.85 · 8,987 shares1 Dec 2025: ₹364.20 · 13,465 shares2 Dec 2025: ₹361.40 · 16,586 shares3 Dec 2025: ₹357.55 · 9,531 shares4 Dec 2025: ₹358.85 · 7,338 shares5 Dec 2025: ₹359.55 · 8,481 shares8 Dec 2025: ₹351.05 · 12,406 shares9 Dec 2025: ₹353.00 · 20,382 shares10 Dec 2025: ₹356.35 · 13,412 shares11 Dec 2025: ₹353.80 · 9,667 shares12 Dec 2025: ₹358.25 · 13,850 shares15 Dec 2025: ₹357.65 · 9,142 shares16 Dec 2025: ₹356.30 · 5,591 shares17 Dec 2025: ₹353.60 · 4,425 shares18 Dec 2025: ₹357.35 · 4,718 shares19 Dec 2025: ₹356.25 · 8,138 shares22 Dec 2025: ₹360.95 · 14,382 shares23 Dec 2025: ₹358.40 · 7,902 shares24 Dec 2025: ₹358.25 · 6,081 shares26 Dec 2025: ₹358.20 · 7,020 shares29 Dec 2025: ₹358.15 · 11,457 shares30 Dec 2025: ₹357.55 · 4,481 shares31 Dec 2025: ₹358.65 · 8,544 shares1 Jan 2026: ₹356.50 · 6,633 shares2 Jan 2026: ₹359.10 · 7,259 shares5 Jan 2026: ₹353.25 · 17,195 shares6 Jan 2026: ₹353.45 · 9,327 shares7 Jan 2026: ₹356.75 · 8,088 shares8 Jan 2026: ₹350.20 · 14,490 shares9 Jan 2026: ₹339.85 · 27,926 shares12 Jan 2026: ₹340.45 · 12,497 shares13 Jan 2026: ₹338.20 · 13,965 shares14 Jan 2026: ₹341.65 · 14,207 shares16 Jan 2026: ₹341.30 · 10,764 shares19 Jan 2026: ₹337.45 · 9,428 shares20 Jan 2026: ₹324.40 · 21,672 shares21 Jan 2026: ₹335.10 · 24,041 shares22 Jan 2026: ₹338.85 · 13,382 shares23 Jan 2026: ₹325.85 · 10,409 shares27 Jan 2026: ₹319.90 · 13,869 shares28 Jan 2026: ₹331.80 · 15,588 shares29 Jan 2026: ₹323.95 · 13,887 shares30 Jan 2026: ₹332.25 · 12,226 shares1 Feb 2026: ₹332.85 · 12,019 shares2 Feb 2026: ₹331.55 · 10,471 shares3 Feb 2026: ₹338.25 · 10,539 shares4 Feb 2026: ₹341.70 · 14,762 shares5 Feb 2026: ₹348.30 · 61,425 shares6 Feb 2026: ₹356.90 · 62,894 shares9 Feb 2026: ₹353.10 · 39,230 shares10 Feb 2026: ₹350.30 · 27,182 shares11 Feb 2026: ₹340.05 · 31,127 shares12 Feb 2026: ₹338.80 · 9,818 shares13 Feb 2026: ₹337.80 · 9,901 shares16 Feb 2026: ₹331.95 · 16,092 shares17 Feb 2026: ₹334.55 · 16,151 shares18 Feb 2026: ₹335.30 · 8,138 shares19 Feb 2026: ₹333.80 · 5,616 shares20 Feb 2026: ₹337.80 · 37,454 shares23 Feb 2026: ₹336.45 · 11,823 shares24 Feb 2026: ₹332.40 · 5,363 shares25 Feb 2026: ₹328.55 · 16,491 shares26 Feb 2026: ₹333.95 · 5,979 shares27 Feb 2026: ₹329.60 · 8,525 shares2 Mar 2026: ₹322.80 · 25,443 shares4 Mar 2026: ₹314.45 · 16,082 shares5 Mar 2026: ₹326.85 · 1,52,747 shares6 Mar 2026: ₹322.25 · 26,645 shares9 Mar 2026: ₹313.55 · 28,783 shares10 Mar 2026: ₹313.40 · 12,483 shares11 Mar 2026: ₹313.10 · 14,821 shares12 Mar 2026: ₹315.75 · 21,473 shares13 Mar 2026: ₹299.85 · 42,265 shares16 Mar 2026: ₹302.00 · 90,820 shares17 Mar 2026: ₹300.90 · 16,077 shares18 Mar 2026: ₹309.60 · 24,224 shares19 Mar 2026: ₹303.20 · 9,677 shares20 Mar 2026: ₹301.70 · 15,952 shares23 Mar 2026: ₹281.75 · 76,596 shares24 Mar 2026: ₹300.30 · 1,39,959 shares25 Mar 2026: ₹295.15 · 43,493 shares27 Mar 2026: ₹282.65 · 47,868 shares30 Mar 2026: ₹270.25 · 2,29,088 shares1 Apr 2026: ₹281.40 · 32,435 shares2 Apr 2026: ₹292.65 · 29,012 shares6 Apr 2026: ₹294.10 · 78,153 shares7 Apr 2026: ₹299.70 · 22,604 shares8 Apr 2026: ₹317.85 · 1,16,073 shares9 Apr 2026: ₹308.20 · 33,407 shares10 Apr 2026: ₹317.25 · 20,904 shares13 Apr 2026: ₹313.15 · 14,804 shares15 Apr 2026: ₹322.50 · 24,543 shares16 Apr 2026: ₹325.40 · 19,019 shares17 Apr 2026: ₹327.60 · 33,510 shares20 Apr 2026: ₹328.30 · 13,441 shares21 Apr 2026: ₹329.65 · 37,319 shares22 Apr 2026: ₹327.10 · 16,111 shares23 Apr 2026: ₹323.90 · 15,260 shares24 Apr 2026: ₹320.55 · 11,076 shares27 Apr 2026: ₹320.65 · 17,972 shares28 Apr 2026: ₹322.80 · 6,793 shares29 Apr 2026: ₹324.75 · 14,947 shares30 Apr 2026: ₹323.80 · 11,813 shares4 May 2026: ₹331.95 · 29,068 shares5 May 2026: ₹331.15 · 8,904 shares6 May 2026: ₹331.25 · 13,008 shares7 May 2026: ₹335.10 · 13,736 shares8 May 2026: ₹332.95 · 14,608 shares11 May 2026: ₹326.50 · 25,334 shares12 May 2026: ₹317.55 · 22,820 shares13 May 2026: ₹316.00 · 11,648 shares14 May 2026: ₹316.90 · 17,148 shares15 May 2026: ₹317.50 · 6,439 shares18 May 2026: ₹322.40 · 15,243 shares19 May 2026: ₹325.65 · 9,100 shares20 May 2026: ₹324.15 · 3,311 shares21 May 2026: ₹327.90 · 10,292 shares22 May 2026: ₹323.05 · 12,882 shares25 May 2026: ₹320.85 · 20,455 shares26 May 2026: ₹314.55 · 18,604 shares27 May 2026: ₹311.80 · 21,994 shares29 May 2026: ₹314.25 · 11,460 shares1 Jun 2026: ₹303.10 · 18,222 shares2 Jun 2026: ₹299.00 · 19,855 shares3 Jun 2026: ₹302.85 · 13,738 shares4 Jun 2026: ₹296.65 · 19,354 shares5 Jun 2026: ₹297.30 · 11,090 shares8 Jun 2026: ₹296.10 · 9,240 shares9 Jun 2026: ₹299.25 · 17,546 shares10 Jun 2026: ₹296.70 · 9,317 shares11 Jun 2026: ₹294.60 · 11,892 shares12 Jun 2026: ₹302.85 · 5,908 shares15 Jun 2026: ₹308.55 · 16,747 shares16 Jun 2026: ₹309.75 · 7,806 shares17 Jun 2026: ₹315.45 · 10,408 shares18 Jun 2026: ₹320.60 · 15,369 shares19 Jun 2026: ₹325.10 · 46,038 shares22 Jun 2026: ₹326.10 · 21,979 shares23 Jun 2026: ₹320.25 · 20,254 shares24 Jun 2026: ₹322.60 · 6,348 shares25 Jun 2026: ₹322.05 · 9,034 shares29 Jun 2026: ₹323.95 · 11,285 shares30 Jun 2026: ₹324.00 · 3,277 shares1 Jul 2026: ₹324.95 · 21,181 shares2 Jul 2026: ₹324.00 · 9,821 shares3 Jul 2026: ₹325.65 · 9,062 shares6 Jul 2026: ₹322.85 · 9,230 shares7 Jul 2026: ₹326.30 · 17,799 shares8 Jul 2026: ₹312.75 · 16,785 shares9 Jul 2026: ₹317.35 · 20,110 shares10 Jul 2026: ₹319.75 · 11,360 shares13 Jul 2026: ₹326.25 · 30,860 shares14 Jul 2026: ₹329.45 · 22,728 shares15 Jul 2026: ₹327.55 · 16,662 shares16 Jul 2026: ₹323.25 · 8,261 shares17 Jul 2026: ₹321.40 · 10,121 shares20 Jul 2026: ₹316.10 · 19,486 shares21 Jul 2026: ₹324.65 · 24,284 shares22 Jul 2026: ₹316.30 · 15,201 shares23 Jul 2026: ₹308.75 · 22,610 shares24 Jul 2026: ₹310.90 · 16,640 shares27 Jul 2026: ₹316.95 · 6,800 shares28 Jul 2026: ₹309.45 · 12,189 shares29 Jul 2026: ₹315.90 · 26,125 shares30 Jul 2026: ₹313.80 · 12,701 shares31 Jul 2026: ₹309.95 · 31,525 shares3 Aug 2026: ₹312.55 · 14,302 shares4 Aug 2026: ₹315.75 · 37,637 shares5 Aug 2026: ₹309.40 · 35,240 shares6 Aug 2026: ₹310.70 · 18,592 shares7 Aug 2026: ₹302.55 · 52,672 shares10 Aug 2026: ₹295.00 · 33,397 shares11 Aug 2026: ₹295.00 · 13,836 shares12 Aug 2026: ₹292.85 · 9,539 shares13 Aug 2026: ₹298.95 · 15,277 shares14 Aug 2026: ₹299.25 · 10,893 shares17 Aug 2026: ₹292.20 · 18,210 shares18 Aug 2026: ₹293.50 · 18,024 shares19 Aug 2026: ₹294.40 · 10,096 shares20 Aug 2026: ₹294.65 · 12,346 shares21 Aug 2026: ₹294.70 · 15,356 shares24 Aug 2026: ₹297.85 · 28,181 shares25 Aug 2026: ₹300.80 · 8,852 shares26 Aug 2026: ₹301.95 · 9,498 shares27 Aug 2026: ₹302.55 · 10,449 shares28 Aug 2026: ₹301.80 · 6,180 shares31 Aug 2026: ₹301.10 · 9,440 shares1 Sep 2026: ₹293.30 · 23,651 shares2 Sep 2026: ₹307.85 · 49,556 shares3 Sep 2026: ₹303.85 · 6,048 shares4 Sep 2026: ₹297.65 · 11,705 shares7 Sep 2026: ₹296.45 · 9,142 shares8 Sep 2026: ₹295.70 · 11,850 shares9 Sep 2026: ₹293.30 · 13,571 shares10 Sep 2026: ₹291.55 · 9,363 shares11 Sep 2026: ₹287.45 · 15,104 shares15 Sep 2026: ₹281.30 · 20,478 shares16 Sep 2026: ₹287.00 · 17,383 shares17 Sep 2026: ₹294.95 · 16,981 shares18 Sep 2026: ₹303.50 · 37,838 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹403.85 · 71,038 shares18 Sep 2025: ₹397.05 · 26,275 shares19 Sep 2025: ₹397.40 · 14,701 shares22 Sep 2025: ₹393.30 · 21,345 shares23 Sep 2025: ₹390.25 · 22,130 shares24 Sep 2025: ₹387.60 · 12,345 shares25 Sep 2025: ₹377.00 · 30,897 shares26 Sep 2025: ₹374.15 · 34,447 shares29 Sep 2025: ₹373.10 · 13,944 shares30 Sep 2025: ₹372.70 · 29,549 shares1 Oct 2025: ₹376.65 · 18,380 shares3 Oct 2025: ₹388.95 · 93,983 shares6 Oct 2025: ₹389.60 · 12,267 shares7 Oct 2025: ₹383.20 · 15,122 shares8 Oct 2025: ₹381.55 · 8,250 shares9 Oct 2025: ₹380.80 · 6,166 shares10 Oct 2025: ₹382.25 · 10,887 shares13 Oct 2025: ₹380.75 · 16,002 shares14 Oct 2025: ₹378.25 · 12,615 shares15 Oct 2025: ₹387.60 · 72,667 shares16 Oct 2025: ₹386.45 · 10,767 shares17 Oct 2025: ₹382.05 · 16,551 shares20 Oct 2025: ₹381.85 · 7,331 shares21 Oct 2025: ₹388.25 · 8,807 shares23 Oct 2025: ₹382.55 · 18,463 shares24 Oct 2025: ₹380.90 · 9,503 shares27 Oct 2025: ₹382.30 · 13,670 shares28 Oct 2025: ₹381.45 · 15,370 shares29 Oct 2025: ₹384.50 · 12,896 shares30 Oct 2025: ₹383.85 · 6,850 shares31 Oct 2025: ₹381.85 · 10,920 shares3 Nov 2025: ₹382.05 · 8,964 shares4 Nov 2025: ₹381.35 · 17,472 shares6 Nov 2025: ₹375.15 · 14,494 shares7 Nov 2025: ₹373.15 · 11,309 shares10 Nov 2025: ₹374.90 · 12,393 shares11 Nov 2025: ₹366.15 · 25,091 shares12 Nov 2025: ₹369.10 · 27,424 shares13 Nov 2025: ₹371.50 · 25,138 shares14 Nov 2025: ₹369.50 · 13,330 shares17 Nov 2025: ₹367.95 · 19,716 shares18 Nov 2025: ₹370.40 · 22,903 shares19 Nov 2025: ₹364.60 · 20,758 shares20 Nov 2025: ₹362.55 · 20,813 shares21 Nov 2025: ₹360.80 · 15,545 shares24 Nov 2025: ₹358.65 · 20,171 shares25 Nov 2025: ₹357.50 · 26,405 shares26 Nov 2025: ₹360.70 · 13,640 shares27 Nov 2025: ₹364.05 · 8,661 shares28 Nov 2025: ₹364.85 · 8,987 shares1 Dec 2025: ₹364.20 · 13,465 shares2 Dec 2025: ₹361.40 · 16,586 shares3 Dec 2025: ₹357.55 · 9,531 shares4 Dec 2025: ₹358.85 · 7,338 shares5 Dec 2025: ₹359.55 · 8,481 shares8 Dec 2025: ₹351.05 · 12,406 shares9 Dec 2025: ₹353.00 · 20,382 shares10 Dec 2025: ₹356.35 · 13,412 shares11 Dec 2025: ₹353.80 · 9,667 shares12 Dec 2025: ₹358.25 · 13,850 shares15 Dec 2025: ₹357.65 · 9,142 shares16 Dec 2025: ₹356.30 · 5,591 shares17 Dec 2025: ₹353.60 · 4,425 shares18 Dec 2025: ₹357.35 · 4,718 shares19 Dec 2025: ₹356.25 · 8,138 shares22 Dec 2025: ₹360.95 · 14,382 shares23 Dec 2025: ₹358.40 · 7,902 shares24 Dec 2025: ₹358.25 · 6,081 shares26 Dec 2025: ₹358.20 · 7,020 shares29 Dec 2025: ₹358.15 · 11,457 shares30 Dec 2025: ₹357.55 · 4,481 shares31 Dec 2025: ₹358.65 · 8,544 shares1 Jan 2026: ₹356.50 · 6,633 shares2 Jan 2026: ₹359.10 · 7,259 shares5 Jan 2026: ₹353.25 · 17,195 shares6 Jan 2026: ₹353.45 · 9,327 shares7 Jan 2026: ₹356.75 · 8,088 shares8 Jan 2026: ₹350.20 · 14,490 shares9 Jan 2026: ₹339.85 · 27,926 shares12 Jan 2026: ₹340.45 · 12,497 shares13 Jan 2026: ₹338.20 · 13,965 shares14 Jan 2026: ₹341.65 · 14,207 shares16 Jan 2026: ₹341.30 · 10,764 shares19 Jan 2026: ₹337.45 · 9,428 shares20 Jan 2026: ₹324.40 · 21,672 shares21 Jan 2026: ₹335.10 · 24,041 shares22 Jan 2026: ₹338.85 · 13,382 shares23 Jan 2026: ₹325.85 · 10,409 shares27 Jan 2026: ₹319.90 · 13,869 shares28 Jan 2026: ₹331.80 · 15,588 shares29 Jan 2026: ₹323.95 · 13,887 shares30 Jan 2026: ₹332.25 · 12,226 shares1 Feb 2026: ₹332.85 · 12,019 shares2 Feb 2026: ₹331.55 · 10,471 shares3 Feb 2026: ₹338.25 · 10,539 shares4 Feb 2026: ₹341.70 · 14,762 shares5 Feb 2026: ₹348.30 · 61,425 shares6 Feb 2026: ₹356.90 · 62,894 shares9 Feb 2026: ₹353.10 · 39,230 shares10 Feb 2026: ₹350.30 · 27,182 shares11 Feb 2026: ₹340.05 · 31,127 shares12 Feb 2026: ₹338.80 · 9,818 shares13 Feb 2026: ₹337.80 · 9,901 shares16 Feb 2026: ₹331.95 · 16,092 shares17 Feb 2026: ₹334.55 · 16,151 shares18 Feb 2026: ₹335.30 · 8,138 shares19 Feb 2026: ₹333.80 · 5,616 shares20 Feb 2026: ₹337.80 · 37,454 shares23 Feb 2026: ₹336.45 · 11,823 shares24 Feb 2026: ₹332.40 · 5,363 shares25 Feb 2026: ₹328.55 · 16,491 shares26 Feb 2026: ₹333.95 · 5,979 shares27 Feb 2026: ₹329.60 · 8,525 shares2 Mar 2026: ₹322.80 · 25,443 shares4 Mar 2026: ₹314.45 · 16,082 shares5 Mar 2026: ₹326.85 · 1,52,747 shares6 Mar 2026: ₹322.25 · 26,645 shares9 Mar 2026: ₹313.55 · 28,783 shares10 Mar 2026: ₹313.40 · 12,483 shares11 Mar 2026: ₹313.10 · 14,821 shares12 Mar 2026: ₹315.75 · 21,473 shares13 Mar 2026: ₹299.85 · 42,265 shares16 Mar 2026: ₹302.00 · 90,820 shares17 Mar 2026: ₹300.90 · 16,077 shares18 Mar 2026: ₹309.60 · 24,224 shares19 Mar 2026: ₹303.20 · 9,677 shares20 Mar 2026: ₹301.70 · 15,952 shares23 Mar 2026: ₹281.75 · 76,596 shares24 Mar 2026: ₹300.30 · 1,39,959 shares25 Mar 2026: ₹295.15 · 43,493 shares27 Mar 2026: ₹282.65 · 47,868 shares30 Mar 2026: ₹270.25 · 2,29,088 shares1 Apr 2026: ₹281.40 · 32,435 shares2 Apr 2026: ₹292.65 · 29,012 shares6 Apr 2026: ₹294.10 · 78,153 shares7 Apr 2026: ₹299.70 · 22,604 shares8 Apr 2026: ₹317.85 · 1,16,073 shares9 Apr 2026: ₹308.20 · 33,407 shares10 Apr 2026: ₹317.25 · 20,904 shares13 Apr 2026: ₹313.15 · 14,804 shares15 Apr 2026: ₹322.50 · 24,543 shares16 Apr 2026: ₹325.40 · 19,019 shares17 Apr 2026: ₹327.60 · 33,510 shares20 Apr 2026: ₹328.30 · 13,441 shares21 Apr 2026: ₹329.65 · 37,319 shares22 Apr 2026: ₹327.10 · 16,111 shares23 Apr 2026: ₹323.90 · 15,260 shares24 Apr 2026: ₹320.55 · 11,076 shares27 Apr 2026: ₹320.65 · 17,972 shares28 Apr 2026: ₹322.80 · 6,793 shares29 Apr 2026: ₹324.75 · 14,947 shares30 Apr 2026: ₹323.80 · 11,813 shares4 May 2026: ₹331.95 · 29,068 shares5 May 2026: ₹331.15 · 8,904 shares6 May 2026: ₹331.25 · 13,008 shares7 May 2026: ₹335.10 · 13,736 shares8 May 2026: ₹332.95 · 14,608 shares11 May 2026: ₹326.50 · 25,334 shares12 May 2026: ₹317.55 · 22,820 shares13 May 2026: ₹316.00 · 11,648 shares14 May 2026: ₹316.90 · 17,148 shares15 May 2026: ₹317.50 · 6,439 shares18 May 2026: ₹322.40 · 15,243 shares19 May 2026: ₹325.65 · 9,100 shares20 May 2026: ₹324.15 · 3,311 shares21 May 2026: ₹327.90 · 10,292 shares22 May 2026: ₹323.05 · 12,882 shares25 May 2026: ₹320.85 · 20,455 shares26 May 2026: ₹314.55 · 18,604 shares27 May 2026: ₹311.80 · 21,994 shares29 May 2026: ₹314.25 · 11,460 shares1 Jun 2026: ₹303.10 · 18,222 shares2 Jun 2026: ₹299.00 · 19,855 shares3 Jun 2026: ₹302.85 · 13,738 shares4 Jun 2026: ₹296.65 · 19,354 shares5 Jun 2026: ₹297.30 · 11,090 shares8 Jun 2026: ₹296.10 · 9,240 shares9 Jun 2026: ₹299.25 · 17,546 shares10 Jun 2026: ₹296.70 · 9,317 shares11 Jun 2026: ₹294.60 · 11,892 shares12 Jun 2026: ₹302.85 · 5,908 shares15 Jun 2026: ₹308.55 · 16,747 shares16 Jun 2026: ₹309.75 · 7,806 shares17 Jun 2026: ₹315.45 · 10,408 shares18 Jun 2026: ₹320.60 · 15,369 shares19 Jun 2026: ₹325.10 · 46,038 shares22 Jun 2026: ₹326.10 · 21,979 shares23 Jun 2026: ₹320.25 · 20,254 shares24 Jun 2026: ₹322.60 · 6,348 shares25 Jun 2026: ₹322.05 · 9,034 shares29 Jun 2026: ₹323.95 · 11,285 shares30 Jun 2026: ₹324.00 · 3,277 shares1 Jul 2026: ₹324.95 · 21,181 shares2 Jul 2026: ₹324.00 · 9,821 shares3 Jul 2026: ₹325.65 · 9,062 shares6 Jul 2026: ₹322.85 · 9,230 shares7 Jul 2026: ₹326.30 · 17,799 shares8 Jul 2026: ₹312.75 · 16,785 shares9 Jul 2026: ₹317.35 · 20,110 shares10 Jul 2026: ₹319.75 · 11,360 shares13 Jul 2026: ₹326.25 · 30,860 shares14 Jul 2026: ₹329.45 · 22,728 shares15 Jul 2026: ₹327.55 · 16,662 shares16 Jul 2026: ₹323.25 · 8,261 shares17 Jul 2026: ₹321.40 · 10,121 shares20 Jul 2026: ₹316.10 · 19,486 shares21 Jul 2026: ₹324.65 · 24,284 shares22 Jul 2026: ₹316.30 · 15,201 shares23 Jul 2026: ₹308.75 · 22,610 shares24 Jul 2026: ₹310.90 · 16,640 shares27 Jul 2026: ₹316.95 · 6,800 shares28 Jul 2026: ₹309.45 · 12,189 shares29 Jul 2026: ₹315.90 · 26,125 shares30 Jul 2026: ₹313.80 · 12,701 shares31 Jul 2026: ₹309.95 · 31,525 shares3 Aug 2026: ₹312.55 · 14,302 shares4 Aug 2026: ₹315.75 · 37,637 shares5 Aug 2026: ₹309.40 · 35,240 shares6 Aug 2026: ₹310.70 · 18,592 shares7 Aug 2026: ₹302.55 · 52,672 shares10 Aug 2026: ₹295.00 · 33,397 shares11 Aug 2026: ₹295.00 · 13,836 shares12 Aug 2026: ₹292.85 · 9,539 shares13 Aug 2026: ₹298.95 · 15,277 shares14 Aug 2026: ₹299.25 · 10,893 shares17 Aug 2026: ₹292.20 · 18,210 shares18 Aug 2026: ₹293.50 · 18,024 shares19 Aug 2026: ₹294.40 · 10,096 shares20 Aug 2026: ₹294.65 · 12,346 shares21 Aug 2026: ₹294.70 · 15,356 shares24 Aug 2026: ₹297.85 · 28,181 shares25 Aug 2026: ₹300.80 · 8,852 shares26 Aug 2026: ₹301.95 · 9,498 shares27 Aug 2026: ₹302.55 · 10,449 shares28 Aug 2026: ₹301.80 · 6,180 shares31 Aug 2026: ₹301.10 · 9,440 shares1 Sep 2026: ₹293.30 · 23,651 shares2 Sep 2026: ₹307.85 · 49,556 shares3 Sep 2026: ₹303.85 · 6,048 shares4 Sep 2026: ₹297.65 · 11,705 shares7 Sep 2026: ₹296.45 · 9,142 shares8 Sep 2026: ₹295.70 · 11,850 shares9 Sep 2026: ₹293.30 · 13,571 shares10 Sep 2026: ₹291.55 · 9,363 shares11 Sep 2026: ₹287.45 · 15,104 shares15 Sep 2026: ₹281.30 · 20,478 shares16 Sep 2026: ₹287.00 · 17,383 shares17 Sep 2026: ₹294.95 · 16,981 shares18 Sep 2026: ₹303.50 · 37,838 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.