ANVESHAN
Theme
Create account
Stocks · GARFIBRES · Textiles & Apparels · small cap

GARWARE TECH FIBRES LTD

Last close
₹819.00
18 Sep 2026 · +1.5% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 10.4% · +2.54% over 3 months
Days to exit
261
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI CHILDREN'S FUND - SAVINGS PLAN
Children's · held 3.7 yrs
0.82% Jan 2023 ₹583.21 +40% -0.13% trimmed
SBI MNC FUND
Sectoral/ Thematic · held 3.3 yrs
1.94% May 2023 ₹606.37 +35% -0.02% trimmed
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 2.1 yrs
0.17% Aug 2024 ₹766.67 +7% +0.03% trimmed
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.5 yrs
0.43% Mar 2025 ₹864.70 −5% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹925.55 −12% +0.01% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.46% Jul 2025 ₹898.70 −9% -0.03% held
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0.61% Sep 2025 ₹743.10 +10% +0.09% held
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.0 yrs
0.50% Sep 2025 ₹743.10 +10% +0.12% trimmed
SBI Long Term Advantage Fund - Series V
ELSS · held 10 mo
2.41% Nov 2025 ₹702.55 +17% -0.38% trimmed
HDFC Children's Fund
Children's · held 4 mo
0.71% May 2026 ₹659.45 +24% +0.51% added
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 2 mo
1.89% Jun 2026 ₹765.65 +7% +1.89% entered
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.45% Aug 2026 ₹813.85 +1% held
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.9% each (10.4% summed across holders). At a fifth of average daily volume (66,060 shares), the aggregate fund position would take about 261 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Children's Fund
Children's
+0.51% 0.71% May 2026 +24%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹807.20 · 37,660 shares18 Sep 2025: ₹809.45 · 26,386 shares19 Sep 2025: ₹815.95 · 58,433 shares22 Sep 2025: ₹809.05 · 66,446 shares23 Sep 2025: ₹784.10 · 44,751 shares24 Sep 2025: ₹783.65 · 51,296 shares25 Sep 2025: ₹786.45 · 54,334 shares26 Sep 2025: ₹781.75 · 43,173 shares29 Sep 2025: ₹770.35 · 33,300 shares30 Sep 2025: ₹743.10 · 2,05,211 shares1 Oct 2025: ₹772.20 · 61,021 shares3 Oct 2025: ₹759.30 · 56,159 shares6 Oct 2025: ₹749.70 · 16,955 shares7 Oct 2025: ₹749.80 · 27,639 shares8 Oct 2025: ₹749.40 · 26,137 shares9 Oct 2025: ₹754.15 · 3,38,179 shares10 Oct 2025: ₹753.25 · 3,05,169 shares13 Oct 2025: ₹750.65 · 22,850 shares14 Oct 2025: ₹749.95 · 51,858 shares15 Oct 2025: ₹752.05 · 20,607 shares16 Oct 2025: ₹771.90 · 3,05,177 shares17 Oct 2025: ₹763.10 · 41,828 shares20 Oct 2025: ₹765.25 · 66,824 shares21 Oct 2025: ₹783.50 · 12,329 shares23 Oct 2025: ₹778.30 · 79,460 shares24 Oct 2025: ₹771.15 · 19,775 shares27 Oct 2025: ₹775.90 · 45,664 shares28 Oct 2025: ₹776.00 · 24,809 shares29 Oct 2025: ₹771.60 · 29,262 shares30 Oct 2025: ₹762.45 · 51,969 shares31 Oct 2025: ₹759.05 · 42,918 shares3 Nov 2025: ₹759.20 · 66,091 shares4 Nov 2025: ₹760.95 · 24,262 shares6 Nov 2025: ₹741.35 · 34,386 shares7 Nov 2025: ₹737.90 · 52,806 shares10 Nov 2025: ₹713.55 · 5,10,403 shares11 Nov 2025: ₹726.35 · 57,659 shares12 Nov 2025: ₹722.60 · 92,481 shares13 Nov 2025: ₹751.70 · 1,51,051 shares14 Nov 2025: ₹730.95 · 48,599 shares17 Nov 2025: ₹707.85 · 1,25,531 shares18 Nov 2025: ₹730.30 · 73,753 shares19 Nov 2025: ₹728.70 · 45,277 shares20 Nov 2025: ₹739.05 · 38,271 shares21 Nov 2025: ₹717.60 · 62,681 shares24 Nov 2025: ₹709.20 · 28,251 shares25 Nov 2025: ₹702.10 · 64,697 shares26 Nov 2025: ₹703.70 · 80,045 shares27 Nov 2025: ₹702.60 · 2,55,304 shares28 Nov 2025: ₹702.55 · 24,466 shares1 Dec 2025: ₹693.65 · 26,729 shares2 Dec 2025: ₹682.65 · 44,414 shares3 Dec 2025: ₹683.15 · 25,416 shares4 Dec 2025: ₹679.00 · 37,953 shares5 Dec 2025: ₹661.35 · 36,736 shares8 Dec 2025: ₹659.10 · 51,454 shares9 Dec 2025: ₹690.10 · 1,18,898 shares10 Dec 2025: ₹682.20 · 93,842 shares11 Dec 2025: ₹676.25 · 1,36,763 shares12 Dec 2025: ₹670.35 · 30,690 shares15 Dec 2025: ₹678.95 · 28,328 shares16 Dec 2025: ₹672.50 · 38,746 shares17 Dec 2025: ₹678.35 · 1,14,336 shares18 Dec 2025: ₹676.10 · 42,795 shares19 Dec 2025: ₹689.00 · 51,698 shares22 Dec 2025: ₹686.45 · 37,793 shares23 Dec 2025: ₹694.10 · 42,866 shares24 Dec 2025: ₹690.05 · 48,206 shares26 Dec 2025: ₹699.25 · 38,891 shares29 Dec 2025: ₹699.30 · 48,379 shares30 Dec 2025: ₹695.95 · 45,447 shares31 Dec 2025: ₹697.55 · 32,331 shares1 Jan 2026: ₹696.60 · 16,538 shares2 Jan 2026: ₹689.75 · 98,193 shares5 Jan 2026: ₹690.20 · 40,341 shares6 Jan 2026: ₹684.90 · 34,033 shares7 Jan 2026: ₹675.10 · 1,25,591 shares8 Jan 2026: ₹662.20 · 1,44,169 shares9 Jan 2026: ₹659.75 · 60,002 shares12 Jan 2026: ₹658.95 · 54,869 shares13 Jan 2026: ₹644.45 · 31,112 shares14 Jan 2026: ₹635.00 · 91,040 shares16 Jan 2026: ₹629.90 · 1,32,975 shares19 Jan 2026: ₹616.55 · 47,937 shares20 Jan 2026: ₹599.25 · 47,816 shares21 Jan 2026: ₹601.50 · 67,655 shares22 Jan 2026: ₹601.35 · 54,207 shares23 Jan 2026: ₹613.10 · 67,505 shares27 Jan 2026: ₹604.45 · 63,111 shares28 Jan 2026: ₹646.75 · 56,037 shares29 Jan 2026: ₹644.75 · 38,524 shares30 Jan 2026: ₹654.60 · 43,350 shares1 Feb 2026: ₹634.65 · 58,942 shares2 Feb 2026: ₹635.40 · 45,885 shares3 Feb 2026: ₹744.10 · 4,22,092 shares4 Feb 2026: ₹719.05 · 73,851 shares5 Feb 2026: ₹706.75 · 38,774 shares6 Feb 2026: ₹682.30 · 36,755 shares9 Feb 2026: ₹707.15 · 94,721 shares10 Feb 2026: ₹692.00 · 55,425 shares11 Feb 2026: ₹687.25 · 34,268 shares12 Feb 2026: ₹719.05 · 21,49,665 shares13 Feb 2026: ₹717.70 · 1,27,496 shares16 Feb 2026: ₹693.25 · 55,678 shares17 Feb 2026: ₹695.65 · 21,318 shares18 Feb 2026: ₹678.15 · 46,510 shares19 Feb 2026: ₹661.60 · 59,634 shares20 Feb 2026: ₹657.90 · 22,430 shares23 Feb 2026: ₹656.15 · 44,202 shares24 Feb 2026: ₹645.45 · 75,987 shares25 Feb 2026: ₹642.90 · 1,17,495 shares26 Feb 2026: ₹639.10 · 42,394 shares27 Feb 2026: ₹642.40 · 55,792 shares2 Mar 2026: ₹631.45 · 75,977 shares4 Mar 2026: ₹620.65 · 54,249 shares5 Mar 2026: ₹628.20 · 51,277 shares6 Mar 2026: ₹618.60 · 57,517 shares9 Mar 2026: ₹621.40 · 92,778 shares10 Mar 2026: ₹622.30 · 77,076 shares11 Mar 2026: ₹624.45 · 52,631 shares12 Mar 2026: ₹605.15 · 63,648 shares13 Mar 2026: ₹607.35 · 2,66,487 shares16 Mar 2026: ₹610.00 · 1,10,937 shares17 Mar 2026: ₹616.10 · 37,751 shares18 Mar 2026: ₹627.85 · 38,719 shares19 Mar 2026: ₹611.90 · 25,763 shares20 Mar 2026: ₹611.70 · 38,617 shares23 Mar 2026: ₹600.50 · 61,901 shares24 Mar 2026: ₹605.80 · 34,869 shares25 Mar 2026: ₹608.10 · 54,823 shares27 Mar 2026: ₹592.45 · 2,72,882 shares30 Mar 2026: ₹606.25 · 2,10,017 shares1 Apr 2026: ₹598.05 · 1,40,589 shares2 Apr 2026: ₹598.65 · 51,281 shares6 Apr 2026: ₹600.05 · 47,568 shares7 Apr 2026: ₹596.90 · 35,530 shares8 Apr 2026: ₹612.95 · 62,511 shares9 Apr 2026: ₹602.40 · 38,749 shares10 Apr 2026: ₹619.20 · 95,841 shares13 Apr 2026: ₹612.30 · 25,992 shares15 Apr 2026: ₹634.80 · 39,230 shares16 Apr 2026: ₹636.05 · 32,672 shares17 Apr 2026: ₹646.35 · 27,753 shares20 Apr 2026: ₹652.70 · 67,295 shares21 Apr 2026: ₹655.35 · 32,707 shares22 Apr 2026: ₹644.70 · 50,183 shares23 Apr 2026: ₹632.45 · 30,573 shares24 Apr 2026: ₹627.10 · 33,826 shares27 Apr 2026: ₹631.40 · 28,908 shares28 Apr 2026: ₹616.50 · 1,10,779 shares29 Apr 2026: ₹612.70 · 84,937 shares30 Apr 2026: ₹614.75 · 69,348 shares4 May 2026: ₹634.65 · 1,53,696 shares5 May 2026: ₹624.45 · 32,630 shares6 May 2026: ₹666.70 · 4,45,439 shares7 May 2026: ₹672.45 · 1,19,310 shares8 May 2026: ₹641.15 · 3,08,268 shares11 May 2026: ₹626.20 · 76,610 shares12 May 2026: ₹625.25 · 91,849 shares13 May 2026: ₹624.45 · 39,586 shares14 May 2026: ₹629.25 · 68,713 shares15 May 2026: ₹628.45 · 35,829 shares18 May 2026: ₹643.35 · 1,07,861 shares19 May 2026: ₹642.20 · 62,156 shares20 May 2026: ₹635.20 · 33,870 shares21 May 2026: ₹622.10 · 1,16,775 shares22 May 2026: ₹625.30 · 60,081 shares25 May 2026: ₹638.65 · 47,844 shares26 May 2026: ₹641.40 · 40,427 shares27 May 2026: ₹649.55 · 55,565 shares29 May 2026: ₹659.45 · 80,806 shares1 Jun 2026: ₹643.45 · 34,191 shares2 Jun 2026: ₹660.65 · 31,505 shares3 Jun 2026: ₹653.40 · 26,116 shares4 Jun 2026: ₹659.20 · 20,768 shares5 Jun 2026: ₹665.50 · 31,057 shares8 Jun 2026: ₹655.90 · 38,415 shares9 Jun 2026: ₹688.30 · 1,03,392 shares10 Jun 2026: ₹689.90 · 43,380 shares11 Jun 2026: ₹689.70 · 52,574 shares12 Jun 2026: ₹692.45 · 53,855 shares15 Jun 2026: ₹679.50 · 50,575 shares16 Jun 2026: ₹679.95 · 28,085 shares17 Jun 2026: ₹694.75 · 33,249 shares18 Jun 2026: ₹697.60 · 26,321 shares19 Jun 2026: ₹796.40 · 48,99,596 shares22 Jun 2026: ₹776.70 · 3,28,547 shares23 Jun 2026: ₹766.05 · 1,13,454 shares24 Jun 2026: ₹738.10 · 80,439 shares25 Jun 2026: ₹728.35 · 88,408 shares29 Jun 2026: ₹749.50 · 1,93,410 shares30 Jun 2026: ₹765.65 · 91,830 shares1 Jul 2026: ₹727.95 · 81,871 shares2 Jul 2026: ₹722.65 · 41,814 shares3 Jul 2026: ₹731.05 · 29,851 shares6 Jul 2026: ₹730.85 · 30,558 shares7 Jul 2026: ₹725.30 · 49,958 shares8 Jul 2026: ₹702.30 · 73,178 shares9 Jul 2026: ₹722.80 · 47,034 shares10 Jul 2026: ₹724.35 · 50,802 shares13 Jul 2026: ₹739.40 · 50,776 shares14 Jul 2026: ₹755.15 · 1,05,954 shares15 Jul 2026: ₹770.15 · 82,525 shares16 Jul 2026: ₹766.65 · 60,688 shares17 Jul 2026: ₹765.50 · 29,234 shares20 Jul 2026: ₹774.10 · 39,727 shares21 Jul 2026: ₹779.00 · 40,607 shares22 Jul 2026: ₹757.90 · 40,574 shares23 Jul 2026: ₹746.25 · 41,267 shares24 Jul 2026: ₹748.45 · 19,880 shares27 Jul 2026: ₹753.00 · 23,157 shares28 Jul 2026: ₹737.35 · 31,795 shares29 Jul 2026: ₹729.95 · 40,144 shares30 Jul 2026: ₹722.80 · 17,662 shares31 Jul 2026: ₹732.90 · 25,655 shares3 Aug 2026: ₹761.60 · 53,200 shares4 Aug 2026: ₹774.60 · 56,006 shares5 Aug 2026: ₹797.35 · 1,76,068 shares6 Aug 2026: ₹838.85 · 5,44,036 shares7 Aug 2026: ₹811.85 · 62,817 shares10 Aug 2026: ₹799.35 · 30,295 shares11 Aug 2026: ₹786.40 · 38,619 shares12 Aug 2026: ₹768.85 · 50,951 shares13 Aug 2026: ₹752.15 · 28,271 shares14 Aug 2026: ₹755.50 · 35,907 shares17 Aug 2026: ₹748.45 · 37,349 shares18 Aug 2026: ₹775.70 · 1,19,840 shares19 Aug 2026: ₹759.85 · 39,772 shares20 Aug 2026: ₹760.25 · 45,144 shares21 Aug 2026: ₹802.60 · 1,75,193 shares24 Aug 2026: ₹809.40 · 1,38,253 shares25 Aug 2026: ₹800.50 · 56,227 shares26 Aug 2026: ₹792.75 · 18,120 shares27 Aug 2026: ₹792.55 · 19,137 shares28 Aug 2026: ₹799.00 · 29,877 shares31 Aug 2026: ₹813.85 · 53,462 shares1 Sep 2026: ₹842.70 · 90,917 shares2 Sep 2026: ₹814.75 · 52,451 shares3 Sep 2026: ₹800.05 · 23,548 shares4 Sep 2026: ₹800.55 · 15,701 shares7 Sep 2026: ₹819.25 · 29,908 shares8 Sep 2026: ₹819.15 · 24,619 shares9 Sep 2026: ₹814.60 · 35,097 shares10 Sep 2026: ₹784.50 · 2,16,497 shares11 Sep 2026: ₹795.70 · 47,380 shares15 Sep 2026: ₹785.50 · 70,578 shares16 Sep 2026: ₹800.60 · 44,337 shares17 Sep 2026: ₹799.70 · 18,980 shares18 Sep 2026: ₹819.00 · 56,698 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹807.20 · 37,660 shares18 Sep 2025: ₹809.45 · 26,386 shares19 Sep 2025: ₹815.95 · 58,433 shares22 Sep 2025: ₹809.05 · 66,446 shares23 Sep 2025: ₹784.10 · 44,751 shares24 Sep 2025: ₹783.65 · 51,296 shares25 Sep 2025: ₹786.45 · 54,334 shares26 Sep 2025: ₹781.75 · 43,173 shares29 Sep 2025: ₹770.35 · 33,300 shares30 Sep 2025: ₹743.10 · 2,05,211 shares1 Oct 2025: ₹772.20 · 61,021 shares3 Oct 2025: ₹759.30 · 56,159 shares6 Oct 2025: ₹749.70 · 16,955 shares7 Oct 2025: ₹749.80 · 27,639 shares8 Oct 2025: ₹749.40 · 26,137 shares9 Oct 2025: ₹754.15 · 3,38,179 shares10 Oct 2025: ₹753.25 · 3,05,169 shares13 Oct 2025: ₹750.65 · 22,850 shares14 Oct 2025: ₹749.95 · 51,858 shares15 Oct 2025: ₹752.05 · 20,607 shares16 Oct 2025: ₹771.90 · 3,05,177 shares17 Oct 2025: ₹763.10 · 41,828 shares20 Oct 2025: ₹765.25 · 66,824 shares21 Oct 2025: ₹783.50 · 12,329 shares23 Oct 2025: ₹778.30 · 79,460 shares24 Oct 2025: ₹771.15 · 19,775 shares27 Oct 2025: ₹775.90 · 45,664 shares28 Oct 2025: ₹776.00 · 24,809 shares29 Oct 2025: ₹771.60 · 29,262 shares30 Oct 2025: ₹762.45 · 51,969 shares31 Oct 2025: ₹759.05 · 42,918 shares3 Nov 2025: ₹759.20 · 66,091 shares4 Nov 2025: ₹760.95 · 24,262 shares6 Nov 2025: ₹741.35 · 34,386 shares7 Nov 2025: ₹737.90 · 52,806 shares10 Nov 2025: ₹713.55 · 5,10,403 shares11 Nov 2025: ₹726.35 · 57,659 shares12 Nov 2025: ₹722.60 · 92,481 shares13 Nov 2025: ₹751.70 · 1,51,051 shares14 Nov 2025: ₹730.95 · 48,599 shares17 Nov 2025: ₹707.85 · 1,25,531 shares18 Nov 2025: ₹730.30 · 73,753 shares19 Nov 2025: ₹728.70 · 45,277 shares20 Nov 2025: ₹739.05 · 38,271 shares21 Nov 2025: ₹717.60 · 62,681 shares24 Nov 2025: ₹709.20 · 28,251 shares25 Nov 2025: ₹702.10 · 64,697 shares26 Nov 2025: ₹703.70 · 80,045 shares27 Nov 2025: ₹702.60 · 2,55,304 shares28 Nov 2025: ₹702.55 · 24,466 shares1 Dec 2025: ₹693.65 · 26,729 shares2 Dec 2025: ₹682.65 · 44,414 shares3 Dec 2025: ₹683.15 · 25,416 shares4 Dec 2025: ₹679.00 · 37,953 shares5 Dec 2025: ₹661.35 · 36,736 shares8 Dec 2025: ₹659.10 · 51,454 shares9 Dec 2025: ₹690.10 · 1,18,898 shares10 Dec 2025: ₹682.20 · 93,842 shares11 Dec 2025: ₹676.25 · 1,36,763 shares12 Dec 2025: ₹670.35 · 30,690 shares15 Dec 2025: ₹678.95 · 28,328 shares16 Dec 2025: ₹672.50 · 38,746 shares17 Dec 2025: ₹678.35 · 1,14,336 shares18 Dec 2025: ₹676.10 · 42,795 shares19 Dec 2025: ₹689.00 · 51,698 shares22 Dec 2025: ₹686.45 · 37,793 shares23 Dec 2025: ₹694.10 · 42,866 shares24 Dec 2025: ₹690.05 · 48,206 shares26 Dec 2025: ₹699.25 · 38,891 shares29 Dec 2025: ₹699.30 · 48,379 shares30 Dec 2025: ₹695.95 · 45,447 shares31 Dec 2025: ₹697.55 · 32,331 shares1 Jan 2026: ₹696.60 · 16,538 shares2 Jan 2026: ₹689.75 · 98,193 shares5 Jan 2026: ₹690.20 · 40,341 shares6 Jan 2026: ₹684.90 · 34,033 shares7 Jan 2026: ₹675.10 · 1,25,591 shares8 Jan 2026: ₹662.20 · 1,44,169 shares9 Jan 2026: ₹659.75 · 60,002 shares12 Jan 2026: ₹658.95 · 54,869 shares13 Jan 2026: ₹644.45 · 31,112 shares14 Jan 2026: ₹635.00 · 91,040 shares16 Jan 2026: ₹629.90 · 1,32,975 shares19 Jan 2026: ₹616.55 · 47,937 shares20 Jan 2026: ₹599.25 · 47,816 shares21 Jan 2026: ₹601.50 · 67,655 shares22 Jan 2026: ₹601.35 · 54,207 shares23 Jan 2026: ₹613.10 · 67,505 shares27 Jan 2026: ₹604.45 · 63,111 shares28 Jan 2026: ₹646.75 · 56,037 shares29 Jan 2026: ₹644.75 · 38,524 shares30 Jan 2026: ₹654.60 · 43,350 shares1 Feb 2026: ₹634.65 · 58,942 shares2 Feb 2026: ₹635.40 · 45,885 shares3 Feb 2026: ₹744.10 · 4,22,092 shares4 Feb 2026: ₹719.05 · 73,851 shares5 Feb 2026: ₹706.75 · 38,774 shares6 Feb 2026: ₹682.30 · 36,755 shares9 Feb 2026: ₹707.15 · 94,721 shares10 Feb 2026: ₹692.00 · 55,425 shares11 Feb 2026: ₹687.25 · 34,268 shares12 Feb 2026: ₹719.05 · 21,49,665 shares13 Feb 2026: ₹717.70 · 1,27,496 shares16 Feb 2026: ₹693.25 · 55,678 shares17 Feb 2026: ₹695.65 · 21,318 shares18 Feb 2026: ₹678.15 · 46,510 shares19 Feb 2026: ₹661.60 · 59,634 shares20 Feb 2026: ₹657.90 · 22,430 shares23 Feb 2026: ₹656.15 · 44,202 shares24 Feb 2026: ₹645.45 · 75,987 shares25 Feb 2026: ₹642.90 · 1,17,495 shares26 Feb 2026: ₹639.10 · 42,394 shares27 Feb 2026: ₹642.40 · 55,792 shares2 Mar 2026: ₹631.45 · 75,977 shares4 Mar 2026: ₹620.65 · 54,249 shares5 Mar 2026: ₹628.20 · 51,277 shares6 Mar 2026: ₹618.60 · 57,517 shares9 Mar 2026: ₹621.40 · 92,778 shares10 Mar 2026: ₹622.30 · 77,076 shares11 Mar 2026: ₹624.45 · 52,631 shares12 Mar 2026: ₹605.15 · 63,648 shares13 Mar 2026: ₹607.35 · 2,66,487 shares16 Mar 2026: ₹610.00 · 1,10,937 shares17 Mar 2026: ₹616.10 · 37,751 shares18 Mar 2026: ₹627.85 · 38,719 shares19 Mar 2026: ₹611.90 · 25,763 shares20 Mar 2026: ₹611.70 · 38,617 shares23 Mar 2026: ₹600.50 · 61,901 shares24 Mar 2026: ₹605.80 · 34,869 shares25 Mar 2026: ₹608.10 · 54,823 shares27 Mar 2026: ₹592.45 · 2,72,882 shares30 Mar 2026: ₹606.25 · 2,10,017 shares1 Apr 2026: ₹598.05 · 1,40,589 shares2 Apr 2026: ₹598.65 · 51,281 shares6 Apr 2026: ₹600.05 · 47,568 shares7 Apr 2026: ₹596.90 · 35,530 shares8 Apr 2026: ₹612.95 · 62,511 shares9 Apr 2026: ₹602.40 · 38,749 shares10 Apr 2026: ₹619.20 · 95,841 shares13 Apr 2026: ₹612.30 · 25,992 shares15 Apr 2026: ₹634.80 · 39,230 shares16 Apr 2026: ₹636.05 · 32,672 shares17 Apr 2026: ₹646.35 · 27,753 shares20 Apr 2026: ₹652.70 · 67,295 shares21 Apr 2026: ₹655.35 · 32,707 shares22 Apr 2026: ₹644.70 · 50,183 shares23 Apr 2026: ₹632.45 · 30,573 shares24 Apr 2026: ₹627.10 · 33,826 shares27 Apr 2026: ₹631.40 · 28,908 shares28 Apr 2026: ₹616.50 · 1,10,779 shares29 Apr 2026: ₹612.70 · 84,937 shares30 Apr 2026: ₹614.75 · 69,348 shares4 May 2026: ₹634.65 · 1,53,696 shares5 May 2026: ₹624.45 · 32,630 shares6 May 2026: ₹666.70 · 4,45,439 shares7 May 2026: ₹672.45 · 1,19,310 shares8 May 2026: ₹641.15 · 3,08,268 shares11 May 2026: ₹626.20 · 76,610 shares12 May 2026: ₹625.25 · 91,849 shares13 May 2026: ₹624.45 · 39,586 shares14 May 2026: ₹629.25 · 68,713 shares15 May 2026: ₹628.45 · 35,829 shares18 May 2026: ₹643.35 · 1,07,861 shares19 May 2026: ₹642.20 · 62,156 shares20 May 2026: ₹635.20 · 33,870 shares21 May 2026: ₹622.10 · 1,16,775 shares22 May 2026: ₹625.30 · 60,081 shares25 May 2026: ₹638.65 · 47,844 shares26 May 2026: ₹641.40 · 40,427 shares27 May 2026: ₹649.55 · 55,565 shares29 May 2026: ₹659.45 · 80,806 shares1 Jun 2026: ₹643.45 · 34,191 shares2 Jun 2026: ₹660.65 · 31,505 shares3 Jun 2026: ₹653.40 · 26,116 shares4 Jun 2026: ₹659.20 · 20,768 shares5 Jun 2026: ₹665.50 · 31,057 shares8 Jun 2026: ₹655.90 · 38,415 shares9 Jun 2026: ₹688.30 · 1,03,392 shares10 Jun 2026: ₹689.90 · 43,380 shares11 Jun 2026: ₹689.70 · 52,574 shares12 Jun 2026: ₹692.45 · 53,855 shares15 Jun 2026: ₹679.50 · 50,575 shares16 Jun 2026: ₹679.95 · 28,085 shares17 Jun 2026: ₹694.75 · 33,249 shares18 Jun 2026: ₹697.60 · 26,321 shares19 Jun 2026: ₹796.40 · 48,99,596 shares22 Jun 2026: ₹776.70 · 3,28,547 shares23 Jun 2026: ₹766.05 · 1,13,454 shares24 Jun 2026: ₹738.10 · 80,439 shares25 Jun 2026: ₹728.35 · 88,408 shares29 Jun 2026: ₹749.50 · 1,93,410 shares30 Jun 2026: ₹765.65 · 91,830 shares1 Jul 2026: ₹727.95 · 81,871 shares2 Jul 2026: ₹722.65 · 41,814 shares3 Jul 2026: ₹731.05 · 29,851 shares6 Jul 2026: ₹730.85 · 30,558 shares7 Jul 2026: ₹725.30 · 49,958 shares8 Jul 2026: ₹702.30 · 73,178 shares9 Jul 2026: ₹722.80 · 47,034 shares10 Jul 2026: ₹724.35 · 50,802 shares13 Jul 2026: ₹739.40 · 50,776 shares14 Jul 2026: ₹755.15 · 1,05,954 shares15 Jul 2026: ₹770.15 · 82,525 shares16 Jul 2026: ₹766.65 · 60,688 shares17 Jul 2026: ₹765.50 · 29,234 shares20 Jul 2026: ₹774.10 · 39,727 shares21 Jul 2026: ₹779.00 · 40,607 shares22 Jul 2026: ₹757.90 · 40,574 shares23 Jul 2026: ₹746.25 · 41,267 shares24 Jul 2026: ₹748.45 · 19,880 shares27 Jul 2026: ₹753.00 · 23,157 shares28 Jul 2026: ₹737.35 · 31,795 shares29 Jul 2026: ₹729.95 · 40,144 shares30 Jul 2026: ₹722.80 · 17,662 shares31 Jul 2026: ₹732.90 · 25,655 shares3 Aug 2026: ₹761.60 · 53,200 shares4 Aug 2026: ₹774.60 · 56,006 shares5 Aug 2026: ₹797.35 · 1,76,068 shares6 Aug 2026: ₹838.85 · 5,44,036 shares7 Aug 2026: ₹811.85 · 62,817 shares10 Aug 2026: ₹799.35 · 30,295 shares11 Aug 2026: ₹786.40 · 38,619 shares12 Aug 2026: ₹768.85 · 50,951 shares13 Aug 2026: ₹752.15 · 28,271 shares14 Aug 2026: ₹755.50 · 35,907 shares17 Aug 2026: ₹748.45 · 37,349 shares18 Aug 2026: ₹775.70 · 1,19,840 shares19 Aug 2026: ₹759.85 · 39,772 shares20 Aug 2026: ₹760.25 · 45,144 shares21 Aug 2026: ₹802.60 · 1,75,193 shares24 Aug 2026: ₹809.40 · 1,38,253 shares25 Aug 2026: ₹800.50 · 56,227 shares26 Aug 2026: ₹792.75 · 18,120 shares27 Aug 2026: ₹792.55 · 19,137 shares28 Aug 2026: ₹799.00 · 29,877 shares31 Aug 2026: ₹813.85 · 53,462 shares1 Sep 2026: ₹842.70 · 90,917 shares2 Sep 2026: ₹814.75 · 52,451 shares3 Sep 2026: ₹800.05 · 23,548 shares4 Sep 2026: ₹800.55 · 15,701 shares7 Sep 2026: ₹819.25 · 29,908 shares8 Sep 2026: ₹819.15 · 24,619 shares9 Sep 2026: ₹814.60 · 35,097 shares10 Sep 2026: ₹784.50 · 2,16,497 shares11 Sep 2026: ₹795.70 · 47,380 shares15 Sep 2026: ₹785.50 · 70,578 shares16 Sep 2026: ₹800.60 · 44,337 shares17 Sep 2026: ₹799.70 · 18,980 shares18 Sep 2026: ₹819.00 · 56,698 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹807.20 · 37,660 shares18 Sep 2025: ₹809.45 · 26,386 shares19 Sep 2025: ₹815.95 · 58,433 shares22 Sep 2025: ₹809.05 · 66,446 shares23 Sep 2025: ₹784.10 · 44,751 shares24 Sep 2025: ₹783.65 · 51,296 shares25 Sep 2025: ₹786.45 · 54,334 shares26 Sep 2025: ₹781.75 · 43,173 shares29 Sep 2025: ₹770.35 · 33,300 shares30 Sep 2025: ₹743.10 · 2,05,211 shares1 Oct 2025: ₹772.20 · 61,021 shares3 Oct 2025: ₹759.30 · 56,159 shares6 Oct 2025: ₹749.70 · 16,955 shares7 Oct 2025: ₹749.80 · 27,639 shares8 Oct 2025: ₹749.40 · 26,137 shares9 Oct 2025: ₹754.15 · 3,38,179 shares10 Oct 2025: ₹753.25 · 3,05,169 shares13 Oct 2025: ₹750.65 · 22,850 shares14 Oct 2025: ₹749.95 · 51,858 shares15 Oct 2025: ₹752.05 · 20,607 shares16 Oct 2025: ₹771.90 · 3,05,177 shares17 Oct 2025: ₹763.10 · 41,828 shares20 Oct 2025: ₹765.25 · 66,824 shares21 Oct 2025: ₹783.50 · 12,329 shares23 Oct 2025: ₹778.30 · 79,460 shares24 Oct 2025: ₹771.15 · 19,775 shares27 Oct 2025: ₹775.90 · 45,664 shares28 Oct 2025: ₹776.00 · 24,809 shares29 Oct 2025: ₹771.60 · 29,262 shares30 Oct 2025: ₹762.45 · 51,969 shares31 Oct 2025: ₹759.05 · 42,918 shares3 Nov 2025: ₹759.20 · 66,091 shares4 Nov 2025: ₹760.95 · 24,262 shares6 Nov 2025: ₹741.35 · 34,386 shares7 Nov 2025: ₹737.90 · 52,806 shares10 Nov 2025: ₹713.55 · 5,10,403 shares11 Nov 2025: ₹726.35 · 57,659 shares12 Nov 2025: ₹722.60 · 92,481 shares13 Nov 2025: ₹751.70 · 1,51,051 shares14 Nov 2025: ₹730.95 · 48,599 shares17 Nov 2025: ₹707.85 · 1,25,531 shares18 Nov 2025: ₹730.30 · 73,753 shares19 Nov 2025: ₹728.70 · 45,277 shares20 Nov 2025: ₹739.05 · 38,271 shares21 Nov 2025: ₹717.60 · 62,681 shares24 Nov 2025: ₹709.20 · 28,251 shares25 Nov 2025: ₹702.10 · 64,697 shares26 Nov 2025: ₹703.70 · 80,045 shares27 Nov 2025: ₹702.60 · 2,55,304 shares28 Nov 2025: ₹702.55 · 24,466 shares1 Dec 2025: ₹693.65 · 26,729 shares2 Dec 2025: ₹682.65 · 44,414 shares3 Dec 2025: ₹683.15 · 25,416 shares4 Dec 2025: ₹679.00 · 37,953 shares5 Dec 2025: ₹661.35 · 36,736 shares8 Dec 2025: ₹659.10 · 51,454 shares9 Dec 2025: ₹690.10 · 1,18,898 shares10 Dec 2025: ₹682.20 · 93,842 shares11 Dec 2025: ₹676.25 · 1,36,763 shares12 Dec 2025: ₹670.35 · 30,690 shares15 Dec 2025: ₹678.95 · 28,328 shares16 Dec 2025: ₹672.50 · 38,746 shares17 Dec 2025: ₹678.35 · 1,14,336 shares18 Dec 2025: ₹676.10 · 42,795 shares19 Dec 2025: ₹689.00 · 51,698 shares22 Dec 2025: ₹686.45 · 37,793 shares23 Dec 2025: ₹694.10 · 42,866 shares24 Dec 2025: ₹690.05 · 48,206 shares26 Dec 2025: ₹699.25 · 38,891 shares29 Dec 2025: ₹699.30 · 48,379 shares30 Dec 2025: ₹695.95 · 45,447 shares31 Dec 2025: ₹697.55 · 32,331 shares1 Jan 2026: ₹696.60 · 16,538 shares2 Jan 2026: ₹689.75 · 98,193 shares5 Jan 2026: ₹690.20 · 40,341 shares6 Jan 2026: ₹684.90 · 34,033 shares7 Jan 2026: ₹675.10 · 1,25,591 shares8 Jan 2026: ₹662.20 · 1,44,169 shares9 Jan 2026: ₹659.75 · 60,002 shares12 Jan 2026: ₹658.95 · 54,869 shares13 Jan 2026: ₹644.45 · 31,112 shares14 Jan 2026: ₹635.00 · 91,040 shares16 Jan 2026: ₹629.90 · 1,32,975 shares19 Jan 2026: ₹616.55 · 47,937 shares20 Jan 2026: ₹599.25 · 47,816 shares21 Jan 2026: ₹601.50 · 67,655 shares22 Jan 2026: ₹601.35 · 54,207 shares23 Jan 2026: ₹613.10 · 67,505 shares27 Jan 2026: ₹604.45 · 63,111 shares28 Jan 2026: ₹646.75 · 56,037 shares29 Jan 2026: ₹644.75 · 38,524 shares30 Jan 2026: ₹654.60 · 43,350 shares1 Feb 2026: ₹634.65 · 58,942 shares2 Feb 2026: ₹635.40 · 45,885 shares3 Feb 2026: ₹744.10 · 4,22,092 shares4 Feb 2026: ₹719.05 · 73,851 shares5 Feb 2026: ₹706.75 · 38,774 shares6 Feb 2026: ₹682.30 · 36,755 shares9 Feb 2026: ₹707.15 · 94,721 shares10 Feb 2026: ₹692.00 · 55,425 shares11 Feb 2026: ₹687.25 · 34,268 shares12 Feb 2026: ₹719.05 · 21,49,665 shares13 Feb 2026: ₹717.70 · 1,27,496 shares16 Feb 2026: ₹693.25 · 55,678 shares17 Feb 2026: ₹695.65 · 21,318 shares18 Feb 2026: ₹678.15 · 46,510 shares19 Feb 2026: ₹661.60 · 59,634 shares20 Feb 2026: ₹657.90 · 22,430 shares23 Feb 2026: ₹656.15 · 44,202 shares24 Feb 2026: ₹645.45 · 75,987 shares25 Feb 2026: ₹642.90 · 1,17,495 shares26 Feb 2026: ₹639.10 · 42,394 shares27 Feb 2026: ₹642.40 · 55,792 shares2 Mar 2026: ₹631.45 · 75,977 shares4 Mar 2026: ₹620.65 · 54,249 shares5 Mar 2026: ₹628.20 · 51,277 shares6 Mar 2026: ₹618.60 · 57,517 shares9 Mar 2026: ₹621.40 · 92,778 shares10 Mar 2026: ₹622.30 · 77,076 shares11 Mar 2026: ₹624.45 · 52,631 shares12 Mar 2026: ₹605.15 · 63,648 shares13 Mar 2026: ₹607.35 · 2,66,487 shares16 Mar 2026: ₹610.00 · 1,10,937 shares17 Mar 2026: ₹616.10 · 37,751 shares18 Mar 2026: ₹627.85 · 38,719 shares19 Mar 2026: ₹611.90 · 25,763 shares20 Mar 2026: ₹611.70 · 38,617 shares23 Mar 2026: ₹600.50 · 61,901 shares24 Mar 2026: ₹605.80 · 34,869 shares25 Mar 2026: ₹608.10 · 54,823 shares27 Mar 2026: ₹592.45 · 2,72,882 shares30 Mar 2026: ₹606.25 · 2,10,017 shares1 Apr 2026: ₹598.05 · 1,40,589 shares2 Apr 2026: ₹598.65 · 51,281 shares6 Apr 2026: ₹600.05 · 47,568 shares7 Apr 2026: ₹596.90 · 35,530 shares8 Apr 2026: ₹612.95 · 62,511 shares9 Apr 2026: ₹602.40 · 38,749 shares10 Apr 2026: ₹619.20 · 95,841 shares13 Apr 2026: ₹612.30 · 25,992 shares15 Apr 2026: ₹634.80 · 39,230 shares16 Apr 2026: ₹636.05 · 32,672 shares17 Apr 2026: ₹646.35 · 27,753 shares20 Apr 2026: ₹652.70 · 67,295 shares21 Apr 2026: ₹655.35 · 32,707 shares22 Apr 2026: ₹644.70 · 50,183 shares23 Apr 2026: ₹632.45 · 30,573 shares24 Apr 2026: ₹627.10 · 33,826 shares27 Apr 2026: ₹631.40 · 28,908 shares28 Apr 2026: ₹616.50 · 1,10,779 shares29 Apr 2026: ₹612.70 · 84,937 shares30 Apr 2026: ₹614.75 · 69,348 shares4 May 2026: ₹634.65 · 1,53,696 shares5 May 2026: ₹624.45 · 32,630 shares6 May 2026: ₹666.70 · 4,45,439 shares7 May 2026: ₹672.45 · 1,19,310 shares8 May 2026: ₹641.15 · 3,08,268 shares11 May 2026: ₹626.20 · 76,610 shares12 May 2026: ₹625.25 · 91,849 shares13 May 2026: ₹624.45 · 39,586 shares14 May 2026: ₹629.25 · 68,713 shares15 May 2026: ₹628.45 · 35,829 shares18 May 2026: ₹643.35 · 1,07,861 shares19 May 2026: ₹642.20 · 62,156 shares20 May 2026: ₹635.20 · 33,870 shares21 May 2026: ₹622.10 · 1,16,775 shares22 May 2026: ₹625.30 · 60,081 shares25 May 2026: ₹638.65 · 47,844 shares26 May 2026: ₹641.40 · 40,427 shares27 May 2026: ₹649.55 · 55,565 shares29 May 2026: ₹659.45 · 80,806 shares1 Jun 2026: ₹643.45 · 34,191 shares2 Jun 2026: ₹660.65 · 31,505 shares3 Jun 2026: ₹653.40 · 26,116 shares4 Jun 2026: ₹659.20 · 20,768 shares5 Jun 2026: ₹665.50 · 31,057 shares8 Jun 2026: ₹655.90 · 38,415 shares9 Jun 2026: ₹688.30 · 1,03,392 shares10 Jun 2026: ₹689.90 · 43,380 shares11 Jun 2026: ₹689.70 · 52,574 shares12 Jun 2026: ₹692.45 · 53,855 shares15 Jun 2026: ₹679.50 · 50,575 shares16 Jun 2026: ₹679.95 · 28,085 shares17 Jun 2026: ₹694.75 · 33,249 shares18 Jun 2026: ₹697.60 · 26,321 shares19 Jun 2026: ₹796.40 · 48,99,596 shares22 Jun 2026: ₹776.70 · 3,28,547 shares23 Jun 2026: ₹766.05 · 1,13,454 shares24 Jun 2026: ₹738.10 · 80,439 shares25 Jun 2026: ₹728.35 · 88,408 shares29 Jun 2026: ₹749.50 · 1,93,410 shares30 Jun 2026: ₹765.65 · 91,830 shares1 Jul 2026: ₹727.95 · 81,871 shares2 Jul 2026: ₹722.65 · 41,814 shares3 Jul 2026: ₹731.05 · 29,851 shares6 Jul 2026: ₹730.85 · 30,558 shares7 Jul 2026: ₹725.30 · 49,958 shares8 Jul 2026: ₹702.30 · 73,178 shares9 Jul 2026: ₹722.80 · 47,034 shares10 Jul 2026: ₹724.35 · 50,802 shares13 Jul 2026: ₹739.40 · 50,776 shares14 Jul 2026: ₹755.15 · 1,05,954 shares15 Jul 2026: ₹770.15 · 82,525 shares16 Jul 2026: ₹766.65 · 60,688 shares17 Jul 2026: ₹765.50 · 29,234 shares20 Jul 2026: ₹774.10 · 39,727 shares21 Jul 2026: ₹779.00 · 40,607 shares22 Jul 2026: ₹757.90 · 40,574 shares23 Jul 2026: ₹746.25 · 41,267 shares24 Jul 2026: ₹748.45 · 19,880 shares27 Jul 2026: ₹753.00 · 23,157 shares28 Jul 2026: ₹737.35 · 31,795 shares29 Jul 2026: ₹729.95 · 40,144 shares30 Jul 2026: ₹722.80 · 17,662 shares31 Jul 2026: ₹732.90 · 25,655 shares3 Aug 2026: ₹761.60 · 53,200 shares4 Aug 2026: ₹774.60 · 56,006 shares5 Aug 2026: ₹797.35 · 1,76,068 shares6 Aug 2026: ₹838.85 · 5,44,036 shares7 Aug 2026: ₹811.85 · 62,817 shares10 Aug 2026: ₹799.35 · 30,295 shares11 Aug 2026: ₹786.40 · 38,619 shares12 Aug 2026: ₹768.85 · 50,951 shares13 Aug 2026: ₹752.15 · 28,271 shares14 Aug 2026: ₹755.50 · 35,907 shares17 Aug 2026: ₹748.45 · 37,349 shares18 Aug 2026: ₹775.70 · 1,19,840 shares19 Aug 2026: ₹759.85 · 39,772 shares20 Aug 2026: ₹760.25 · 45,144 shares21 Aug 2026: ₹802.60 · 1,75,193 shares24 Aug 2026: ₹809.40 · 1,38,253 shares25 Aug 2026: ₹800.50 · 56,227 shares26 Aug 2026: ₹792.75 · 18,120 shares27 Aug 2026: ₹792.55 · 19,137 shares28 Aug 2026: ₹799.00 · 29,877 shares31 Aug 2026: ₹813.85 · 53,462 shares1 Sep 2026: ₹842.70 · 90,917 shares2 Sep 2026: ₹814.75 · 52,451 shares3 Sep 2026: ₹800.05 · 23,548 shares4 Sep 2026: ₹800.55 · 15,701 shares7 Sep 2026: ₹819.25 · 29,908 shares8 Sep 2026: ₹819.15 · 24,619 shares9 Sep 2026: ₹814.60 · 35,097 shares10 Sep 2026: ₹784.50 · 2,16,497 shares11 Sep 2026: ₹795.70 · 47,380 shares15 Sep 2026: ₹785.50 · 70,578 shares16 Sep 2026: ₹800.60 · 44,337 shares17 Sep 2026: ₹799.70 · 18,980 shares18 Sep 2026: ₹819.00 · 56,698 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.