ANVESHAN
Theme
Create account
Stocks · HUHTAMAKI · Industrial Products

HUHTAMAKI INDIA LIMITED

Last close
₹245.00
18 Sep 2026 · +5.0% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 0.9% · +0.77% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.63% Aug 2026 ₹262.90 −7% held
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement · held 1 mo
0.27% Aug 2026 ₹262.90 −7% held
ICICI Prudential Children's Fund
Children's · held 9 mo
0 Sep 2025 ₹234.17 +5% exited May 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.5% each (0.9% summed across holders). At a fifth of average daily volume (12,55,476 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+0.63% 0.63% Aug 2026 −7%
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement
+0.27% 0.27% Aug 2026 −7%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹233.36 · 22,79,576 shares18 Sep 2025: ₹239.87 · 2,62,677 shares19 Sep 2025: ₹240.01 · 1,57,537 shares22 Sep 2025: ₹240.31 · 7,50,542 shares23 Sep 2025: ₹236.39 · 1,33,177 shares24 Sep 2025: ₹235.86 · 2,12,232 shares25 Sep 2025: ₹236.21 · 1,22,963 shares26 Sep 2025: ₹229.52 · 3,72,193 shares29 Sep 2025: ₹231.82 · 1,04,206 shares30 Sep 2025: ₹234.17 · 60,621 shares1 Oct 2025: ₹234.29 · 54,571 shares3 Oct 2025: ₹238.01 · 1,11,366 shares6 Oct 2025: ₹234.91 · 1,08,908 shares7 Oct 2025: ₹234.70 · 1,38,692 shares8 Oct 2025: ₹234.36 · 1,31,450 shares9 Oct 2025: ₹233.30 · 95,715 shares10 Oct 2025: ₹235.01 · 1,12,896 shares13 Oct 2025: ₹234.48 · 1,05,500 shares14 Oct 2025: ₹230.82 · 90,647 shares15 Oct 2025: ₹227.97 · 1,15,049 shares16 Oct 2025: ₹256.65 · 1,92,65,519 shares17 Oct 2025: ₹266.90 · 22,49,818 shares20 Oct 2025: ₹264.71 · 6,39,866 shares21 Oct 2025: ₹268.22 · 2,02,276 shares23 Oct 2025: ₹270.03 · 4,86,722 shares24 Oct 2025: ₹265.14 · 3,44,290 shares27 Oct 2025: ₹260.05 · 4,02,119 shares28 Oct 2025: ₹257.07 · 2,65,518 shares29 Oct 2025: ₹252.79 · 3,38,653 shares30 Oct 2025: ₹249.11 · 2,35,513 shares31 Oct 2025: ₹244.54 · 1,24,492 shares3 Nov 2025: ₹246.58 · 2,53,129 shares4 Nov 2025: ₹247.13 · 1,97,255 shares6 Nov 2025: ₹238.39 · 1,73,543 shares7 Nov 2025: ₹236.03 · 1,69,036 shares10 Nov 2025: ₹240.94 · 1,62,266 shares11 Nov 2025: ₹239.67 · 1,10,519 shares12 Nov 2025: ₹240.83 · 1,21,395 shares13 Nov 2025: ₹242.46 · 1,59,250 shares14 Nov 2025: ₹236.65 · 82,962 shares17 Nov 2025: ₹233.58 · 2,01,852 shares18 Nov 2025: ₹229.68 · 1,89,358 shares19 Nov 2025: ₹231.41 · 2,35,835 shares20 Nov 2025: ₹225.89 · 2,09,053 shares21 Nov 2025: ₹223.54 · 62,323 shares24 Nov 2025: ₹218.45 · 1,26,870 shares25 Nov 2025: ₹219.65 · 1,08,849 shares26 Nov 2025: ₹223.06 · 1,65,286 shares27 Nov 2025: ₹221.87 · 68,040 shares28 Nov 2025: ₹219.14 · 88,529 shares1 Dec 2025: ₹217.93 · 1,31,746 shares2 Dec 2025: ₹217.30 · 1,02,395 shares3 Dec 2025: ₹215.98 · 1,57,477 shares4 Dec 2025: ₹213.63 · 45,458 shares5 Dec 2025: ₹213.93 · 1,08,265 shares8 Dec 2025: ₹209.02 · 60,014 shares9 Dec 2025: ₹213.07 · 1,42,669 shares10 Dec 2025: ₹211.78 · 45,107 shares11 Dec 2025: ₹214.91 · 1,86,482 shares12 Dec 2025: ₹212.69 · 1,33,233 shares15 Dec 2025: ₹211.24 · 1,03,736 shares16 Dec 2025: ₹210.34 · 31,115 shares17 Dec 2025: ₹206.46 · 56,341 shares18 Dec 2025: ₹205.51 · 81,997 shares19 Dec 2025: ₹208.84 · 76,953 shares22 Dec 2025: ₹211.10 · 57,090 shares23 Dec 2025: ₹211.64 · 59,221 shares24 Dec 2025: ₹210.64 · 66,456 shares26 Dec 2025: ₹208.66 · 47,613 shares29 Dec 2025: ₹206.15 · 61,044 shares30 Dec 2025: ₹207.31 · 31,725 shares31 Dec 2025: ₹211.70 · 40,459 shares1 Jan 2026: ₹210.36 · 26,578 shares2 Jan 2026: ₹212.60 · 47,913 shares5 Jan 2026: ₹209.79 · 31,375 shares6 Jan 2026: ₹206.51 · 56,420 shares7 Jan 2026: ₹205.90 · 20,321 shares8 Jan 2026: ₹201.38 · 71,673 shares9 Jan 2026: ₹201.16 · 52,288 shares12 Jan 2026: ₹195.09 · 1,33,588 shares13 Jan 2026: ₹186.49 · 4,44,502 shares14 Jan 2026: ₹190.41 · 90,653 shares16 Jan 2026: ₹187.61 · 1,16,329 shares19 Jan 2026: ₹188.62 · 50,530 shares20 Jan 2026: ₹181.65 · 61,165 shares21 Jan 2026: ₹185.23 · 92,841 shares22 Jan 2026: ₹185.43 · 2,97,270 shares23 Jan 2026: ₹181.07 · 2,54,522 shares27 Jan 2026: ₹180.41 · 2,73,190 shares28 Jan 2026: ₹189.13 · 79,356 shares29 Jan 2026: ₹184.83 · 47,461 shares30 Jan 2026: ₹180.19 · 2,05,685 shares1 Feb 2026: ₹183.24 · 44,402 shares2 Feb 2026: ₹181.78 · 1,11,233 shares3 Feb 2026: ₹184.36 · 3,15,610 shares4 Feb 2026: ₹184.63 · 1,92,346 shares5 Feb 2026: ₹181.65 · 1,04,435 shares6 Feb 2026: ₹184.48 · 2,76,477 shares9 Feb 2026: ₹189.96 · 3,16,765 shares10 Feb 2026: ₹191.43 · 2,53,844 shares11 Feb 2026: ₹191.68 · 9,10,636 shares12 Feb 2026: ₹193.76 · 2,46,946 shares13 Feb 2026: ₹188.27 · 1,81,676 shares16 Feb 2026: ₹180.55 · 2,82,398 shares17 Feb 2026: ₹188.79 · 4,30,445 shares18 Feb 2026: ₹188.12 · 1,39,847 shares19 Feb 2026: ₹183.18 · 69,823 shares20 Feb 2026: ₹182.45 · 63,187 shares23 Feb 2026: ₹179.14 · 2,18,934 shares24 Feb 2026: ₹175.67 · 93,520 shares25 Feb 2026: ₹172.74 · 1,36,907 shares26 Feb 2026: ₹179.03 · 1,60,616 shares27 Feb 2026: ₹176.53 · 86,404 shares2 Mar 2026: ₹171.49 · 1,44,451 shares4 Mar 2026: ₹169.05 · 1,43,074 shares5 Mar 2026: ₹170.45 · 2,13,157 shares6 Mar 2026: ₹172.16 · 1,10,436 shares9 Mar 2026: ₹167.56 · 1,13,439 shares10 Mar 2026: ₹172.67 · 1,28,992 shares11 Mar 2026: ₹169.88 · 1,77,828 shares12 Mar 2026: ₹167.26 · 1,53,412 shares13 Mar 2026: ₹161.41 · 1,63,910 shares16 Mar 2026: ₹160.84 · 2,10,777 shares17 Mar 2026: ₹162.46 · 1,28,922 shares18 Mar 2026: ₹165.91 · 1,52,243 shares19 Mar 2026: ₹160.90 · 77,011 shares20 Mar 2026: ₹162.93 · 1,04,840 shares23 Mar 2026: ₹153.60 · 2,11,941 shares24 Mar 2026: ₹162.33 · 2,05,449 shares25 Mar 2026: ₹165.14 · 1,34,736 shares27 Mar 2026: ₹156.20 · 2,00,716 shares30 Mar 2026: ₹149.90 · 8,38,788 shares1 Apr 2026: ₹161.45 · 97,100 shares2 Apr 2026: ₹163.22 · 65,614 shares6 Apr 2026: ₹167.24 · 1,08,278 shares7 Apr 2026: ₹168.69 · 1,02,027 shares8 Apr 2026: ₹175.53 · 1,16,545 shares9 Apr 2026: ₹175.24 · 66,479 shares10 Apr 2026: ₹177.82 · 1,52,109 shares13 Apr 2026: ₹174.69 · 65,318 shares15 Apr 2026: ₹185.46 · 2,29,279 shares16 Apr 2026: ₹186.47 · 1,18,029 shares17 Apr 2026: ₹190.31 · 1,92,190 shares20 Apr 2026: ₹188.86 · 2,38,893 shares21 Apr 2026: ₹189.75 · 1,46,593 shares22 Apr 2026: ₹189.97 · 1,16,426 shares23 Apr 2026: ₹184.63 · 1,18,256 shares24 Apr 2026: ₹177.24 · 1,64,396 shares27 Apr 2026: ₹179.95 · 2,90,509 shares28 Apr 2026: ₹177.96 · 1,21,677 shares29 Apr 2026: ₹179.96 · 1,34,953 shares30 Apr 2026: ₹179.36 · 75,000 shares4 May 2026: ₹179.19 · 49,993 shares5 May 2026: ₹177.61 · 40,965 shares6 May 2026: ₹183.77 · 1,15,895 shares7 May 2026: ₹186.37 · 3,35,887 shares8 May 2026: ₹181.83 · 2,18,585 shares11 May 2026: ₹178.91 · 1,03,037 shares12 May 2026: ₹172.91 · 1,14,699 shares13 May 2026: ₹169.84 · 1,68,057 shares14 May 2026: ₹168.88 · 83,563 shares15 May 2026: ₹165.38 · 55,206 shares18 May 2026: ₹160.70 · 1,02,430 shares19 May 2026: ₹163.73 · 74,908 shares20 May 2026: ₹165.27 · 1,16,393 shares21 May 2026: ₹169.64 · 64,250 shares22 May 2026: ₹168.68 · 36,380 shares25 May 2026: ₹170.00 · 93,444 shares26 May 2026: ₹168.61 · 1,11,025 shares27 May 2026: ₹166.44 · 1,49,955 shares29 May 2026: ₹163.43 · 2,97,898 shares1 Jun 2026: ₹160.11 · 3,69,855 shares2 Jun 2026: ₹167.31 · 1,34,701 shares3 Jun 2026: ₹165.54 · 1,12,437 shares4 Jun 2026: ₹164.70 · 41,301 shares5 Jun 2026: ₹170.09 · 5,06,027 shares8 Jun 2026: ₹165.89 · 56,191 shares9 Jun 2026: ₹171.14 · 2,16,753 shares10 Jun 2026: ₹170.91 · 1,24,247 shares11 Jun 2026: ₹168.96 · 1,12,321 shares12 Jun 2026: ₹173.95 · 1,31,850 shares15 Jun 2026: ₹175.45 · 2,32,709 shares16 Jun 2026: ₹172.36 · 2,24,474 shares17 Jun 2026: ₹177.61 · 1,78,369 shares18 Jun 2026: ₹184.31 · 2,38,137 shares19 Jun 2026: ₹185.85 · 1,71,777 shares22 Jun 2026: ₹193.74 · 8,54,425 shares23 Jun 2026: ₹193.76 · 1,99,834 shares24 Jun 2026: ₹199.48 · 3,76,094 shares25 Jun 2026: ₹197.00 · 1,30,421 shares29 Jun 2026: ₹195.15 · 1,30,620 shares30 Jun 2026: ₹197.18 · 1,04,969 shares1 Jul 2026: ₹209.40 · 7,41,681 shares2 Jul 2026: ₹210.70 · 2,24,161 shares3 Jul 2026: ₹215.63 · 3,07,301 shares6 Jul 2026: ₹214.82 · 4,14,601 shares7 Jul 2026: ₹213.23 · 96,068 shares8 Jul 2026: ₹203.65 · 1,18,074 shares9 Jul 2026: ₹207.75 · 55,277 shares10 Jul 2026: ₹211.13 · 90,995 shares13 Jul 2026: ₹221.53 · 2,55,850 shares14 Jul 2026: ₹215.78 · 1,10,634 shares15 Jul 2026: ₹222.29 · 1,79,266 shares16 Jul 2026: ₹232.69 · 8,39,238 shares17 Jul 2026: ₹237.44 · 4,12,200 shares20 Jul 2026: ₹249.79 · 14,76,349 shares21 Jul 2026: ₹264.19 · 41,06,721 shares22 Jul 2026: ₹291.98 · 2,49,62,628 shares23 Jul 2026: ₹297.38 · 1,38,06,016 shares24 Jul 2026: ₹318.68 · 60,80,629 shares27 Jul 2026: ₹312.61 · 38,86,901 shares28 Jul 2026: ₹298.51 · 74,65,153 shares29 Jul 2026: ₹296.89 · 8,03,338 shares30 Jul 2026: ₹298.58 · 4,70,725 shares31 Jul 2026: ₹298.14 · 4,40,042 shares3 Aug 2026: ₹300.00 · 4,59,416 shares4 Aug 2026: ₹288.30 · 2,76,612 shares5 Aug 2026: ₹284.10 · 2,28,129 shares6 Aug 2026: ₹289.95 · 2,57,774 shares7 Aug 2026: ₹274.95 · 3,23,508 shares10 Aug 2026: ₹284.70 · 2,22,095 shares11 Aug 2026: ₹291.65 · 4,14,856 shares12 Aug 2026: ₹278.40 · 2,66,172 shares13 Aug 2026: ₹281.65 · 1,58,696 shares14 Aug 2026: ₹277.05 · 99,049 shares17 Aug 2026: ₹279.10 · 1,39,565 shares18 Aug 2026: ₹276.00 · 80,485 shares19 Aug 2026: ₹268.05 · 1,17,971 shares20 Aug 2026: ₹274.60 · 1,24,731 shares21 Aug 2026: ₹273.85 · 77,363 shares24 Aug 2026: ₹273.35 · 91,036 shares25 Aug 2026: ₹267.40 · 1,17,118 shares26 Aug 2026: ₹270.40 · 81,086 shares27 Aug 2026: ₹260.50 · 1,43,477 shares28 Aug 2026: ₹262.90 · 97,579 shares31 Aug 2026: ₹262.90 · 1,36,898 shares1 Sep 2026: ₹258.95 · 1,16,595 shares2 Sep 2026: ₹261.35 · 3,37,585 shares3 Sep 2026: ₹258.20 · 1,14,978 shares4 Sep 2026: ₹255.00 · 1,25,656 shares7 Sep 2026: ₹250.05 · 2,47,720 shares8 Sep 2026: ₹250.70 · 1,22,791 shares9 Sep 2026: ₹267.85 · 9,70,555 shares10 Sep 2026: ₹262.05 · 7,99,014 shares11 Sep 2026: ₹254.40 · 2,11,803 shares15 Sep 2026: ₹242.15 · 2,41,632 shares16 Sep 2026: ₹243.05 · 1,88,067 shares17 Sep 2026: ₹243.60 · 92,484 shares18 Sep 2026: ₹245.00 · 1,36,211 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹233.36 · 22,79,576 shares18 Sep 2025: ₹239.87 · 2,62,677 shares19 Sep 2025: ₹240.01 · 1,57,537 shares22 Sep 2025: ₹240.31 · 7,50,542 shares23 Sep 2025: ₹236.39 · 1,33,177 shares24 Sep 2025: ₹235.86 · 2,12,232 shares25 Sep 2025: ₹236.21 · 1,22,963 shares26 Sep 2025: ₹229.52 · 3,72,193 shares29 Sep 2025: ₹231.82 · 1,04,206 shares30 Sep 2025: ₹234.17 · 60,621 shares1 Oct 2025: ₹234.29 · 54,571 shares3 Oct 2025: ₹238.01 · 1,11,366 shares6 Oct 2025: ₹234.91 · 1,08,908 shares7 Oct 2025: ₹234.70 · 1,38,692 shares8 Oct 2025: ₹234.36 · 1,31,450 shares9 Oct 2025: ₹233.30 · 95,715 shares10 Oct 2025: ₹235.01 · 1,12,896 shares13 Oct 2025: ₹234.48 · 1,05,500 shares14 Oct 2025: ₹230.82 · 90,647 shares15 Oct 2025: ₹227.97 · 1,15,049 shares16 Oct 2025: ₹256.65 · 1,92,65,519 shares17 Oct 2025: ₹266.90 · 22,49,818 shares20 Oct 2025: ₹264.71 · 6,39,866 shares21 Oct 2025: ₹268.22 · 2,02,276 shares23 Oct 2025: ₹270.03 · 4,86,722 shares24 Oct 2025: ₹265.14 · 3,44,290 shares27 Oct 2025: ₹260.05 · 4,02,119 shares28 Oct 2025: ₹257.07 · 2,65,518 shares29 Oct 2025: ₹252.79 · 3,38,653 shares30 Oct 2025: ₹249.11 · 2,35,513 shares31 Oct 2025: ₹244.54 · 1,24,492 shares3 Nov 2025: ₹246.58 · 2,53,129 shares4 Nov 2025: ₹247.13 · 1,97,255 shares6 Nov 2025: ₹238.39 · 1,73,543 shares7 Nov 2025: ₹236.03 · 1,69,036 shares10 Nov 2025: ₹240.94 · 1,62,266 shares11 Nov 2025: ₹239.67 · 1,10,519 shares12 Nov 2025: ₹240.83 · 1,21,395 shares13 Nov 2025: ₹242.46 · 1,59,250 shares14 Nov 2025: ₹236.65 · 82,962 shares17 Nov 2025: ₹233.58 · 2,01,852 shares18 Nov 2025: ₹229.68 · 1,89,358 shares19 Nov 2025: ₹231.41 · 2,35,835 shares20 Nov 2025: ₹225.89 · 2,09,053 shares21 Nov 2025: ₹223.54 · 62,323 shares24 Nov 2025: ₹218.45 · 1,26,870 shares25 Nov 2025: ₹219.65 · 1,08,849 shares26 Nov 2025: ₹223.06 · 1,65,286 shares27 Nov 2025: ₹221.87 · 68,040 shares28 Nov 2025: ₹219.14 · 88,529 shares1 Dec 2025: ₹217.93 · 1,31,746 shares2 Dec 2025: ₹217.30 · 1,02,395 shares3 Dec 2025: ₹215.98 · 1,57,477 shares4 Dec 2025: ₹213.63 · 45,458 shares5 Dec 2025: ₹213.93 · 1,08,265 shares8 Dec 2025: ₹209.02 · 60,014 shares9 Dec 2025: ₹213.07 · 1,42,669 shares10 Dec 2025: ₹211.78 · 45,107 shares11 Dec 2025: ₹214.91 · 1,86,482 shares12 Dec 2025: ₹212.69 · 1,33,233 shares15 Dec 2025: ₹211.24 · 1,03,736 shares16 Dec 2025: ₹210.34 · 31,115 shares17 Dec 2025: ₹206.46 · 56,341 shares18 Dec 2025: ₹205.51 · 81,997 shares19 Dec 2025: ₹208.84 · 76,953 shares22 Dec 2025: ₹211.10 · 57,090 shares23 Dec 2025: ₹211.64 · 59,221 shares24 Dec 2025: ₹210.64 · 66,456 shares26 Dec 2025: ₹208.66 · 47,613 shares29 Dec 2025: ₹206.15 · 61,044 shares30 Dec 2025: ₹207.31 · 31,725 shares31 Dec 2025: ₹211.70 · 40,459 shares1 Jan 2026: ₹210.36 · 26,578 shares2 Jan 2026: ₹212.60 · 47,913 shares5 Jan 2026: ₹209.79 · 31,375 shares6 Jan 2026: ₹206.51 · 56,420 shares7 Jan 2026: ₹205.90 · 20,321 shares8 Jan 2026: ₹201.38 · 71,673 shares9 Jan 2026: ₹201.16 · 52,288 shares12 Jan 2026: ₹195.09 · 1,33,588 shares13 Jan 2026: ₹186.49 · 4,44,502 shares14 Jan 2026: ₹190.41 · 90,653 shares16 Jan 2026: ₹187.61 · 1,16,329 shares19 Jan 2026: ₹188.62 · 50,530 shares20 Jan 2026: ₹181.65 · 61,165 shares21 Jan 2026: ₹185.23 · 92,841 shares22 Jan 2026: ₹185.43 · 2,97,270 shares23 Jan 2026: ₹181.07 · 2,54,522 shares27 Jan 2026: ₹180.41 · 2,73,190 shares28 Jan 2026: ₹189.13 · 79,356 shares29 Jan 2026: ₹184.83 · 47,461 shares30 Jan 2026: ₹180.19 · 2,05,685 shares1 Feb 2026: ₹183.24 · 44,402 shares2 Feb 2026: ₹181.78 · 1,11,233 shares3 Feb 2026: ₹184.36 · 3,15,610 shares4 Feb 2026: ₹184.63 · 1,92,346 shares5 Feb 2026: ₹181.65 · 1,04,435 shares6 Feb 2026: ₹184.48 · 2,76,477 shares9 Feb 2026: ₹189.96 · 3,16,765 shares10 Feb 2026: ₹191.43 · 2,53,844 shares11 Feb 2026: ₹191.68 · 9,10,636 shares12 Feb 2026: ₹193.76 · 2,46,946 shares13 Feb 2026: ₹188.27 · 1,81,676 shares16 Feb 2026: ₹180.55 · 2,82,398 shares17 Feb 2026: ₹188.79 · 4,30,445 shares18 Feb 2026: ₹188.12 · 1,39,847 shares19 Feb 2026: ₹183.18 · 69,823 shares20 Feb 2026: ₹182.45 · 63,187 shares23 Feb 2026: ₹179.14 · 2,18,934 shares24 Feb 2026: ₹175.67 · 93,520 shares25 Feb 2026: ₹172.74 · 1,36,907 shares26 Feb 2026: ₹179.03 · 1,60,616 shares27 Feb 2026: ₹176.53 · 86,404 shares2 Mar 2026: ₹171.49 · 1,44,451 shares4 Mar 2026: ₹169.05 · 1,43,074 shares5 Mar 2026: ₹170.45 · 2,13,157 shares6 Mar 2026: ₹172.16 · 1,10,436 shares9 Mar 2026: ₹167.56 · 1,13,439 shares10 Mar 2026: ₹172.67 · 1,28,992 shares11 Mar 2026: ₹169.88 · 1,77,828 shares12 Mar 2026: ₹167.26 · 1,53,412 shares13 Mar 2026: ₹161.41 · 1,63,910 shares16 Mar 2026: ₹160.84 · 2,10,777 shares17 Mar 2026: ₹162.46 · 1,28,922 shares18 Mar 2026: ₹165.91 · 1,52,243 shares19 Mar 2026: ₹160.90 · 77,011 shares20 Mar 2026: ₹162.93 · 1,04,840 shares23 Mar 2026: ₹153.60 · 2,11,941 shares24 Mar 2026: ₹162.33 · 2,05,449 shares25 Mar 2026: ₹165.14 · 1,34,736 shares27 Mar 2026: ₹156.20 · 2,00,716 shares30 Mar 2026: ₹149.90 · 8,38,788 shares1 Apr 2026: ₹161.45 · 97,100 shares2 Apr 2026: ₹163.22 · 65,614 shares6 Apr 2026: ₹167.24 · 1,08,278 shares7 Apr 2026: ₹168.69 · 1,02,027 shares8 Apr 2026: ₹175.53 · 1,16,545 shares9 Apr 2026: ₹175.24 · 66,479 shares10 Apr 2026: ₹177.82 · 1,52,109 shares13 Apr 2026: ₹174.69 · 65,318 shares15 Apr 2026: ₹185.46 · 2,29,279 shares16 Apr 2026: ₹186.47 · 1,18,029 shares17 Apr 2026: ₹190.31 · 1,92,190 shares20 Apr 2026: ₹188.86 · 2,38,893 shares21 Apr 2026: ₹189.75 · 1,46,593 shares22 Apr 2026: ₹189.97 · 1,16,426 shares23 Apr 2026: ₹184.63 · 1,18,256 shares24 Apr 2026: ₹177.24 · 1,64,396 shares27 Apr 2026: ₹179.95 · 2,90,509 shares28 Apr 2026: ₹177.96 · 1,21,677 shares29 Apr 2026: ₹179.96 · 1,34,953 shares30 Apr 2026: ₹179.36 · 75,000 shares4 May 2026: ₹179.19 · 49,993 shares5 May 2026: ₹177.61 · 40,965 shares6 May 2026: ₹183.77 · 1,15,895 shares7 May 2026: ₹186.37 · 3,35,887 shares8 May 2026: ₹181.83 · 2,18,585 shares11 May 2026: ₹178.91 · 1,03,037 shares12 May 2026: ₹172.91 · 1,14,699 shares13 May 2026: ₹169.84 · 1,68,057 shares14 May 2026: ₹168.88 · 83,563 shares15 May 2026: ₹165.38 · 55,206 shares18 May 2026: ₹160.70 · 1,02,430 shares19 May 2026: ₹163.73 · 74,908 shares20 May 2026: ₹165.27 · 1,16,393 shares21 May 2026: ₹169.64 · 64,250 shares22 May 2026: ₹168.68 · 36,380 shares25 May 2026: ₹170.00 · 93,444 shares26 May 2026: ₹168.61 · 1,11,025 shares27 May 2026: ₹166.44 · 1,49,955 shares29 May 2026: ₹163.43 · 2,97,898 shares1 Jun 2026: ₹160.11 · 3,69,855 shares2 Jun 2026: ₹167.31 · 1,34,701 shares3 Jun 2026: ₹165.54 · 1,12,437 shares4 Jun 2026: ₹164.70 · 41,301 shares5 Jun 2026: ₹170.09 · 5,06,027 shares8 Jun 2026: ₹165.89 · 56,191 shares9 Jun 2026: ₹171.14 · 2,16,753 shares10 Jun 2026: ₹170.91 · 1,24,247 shares11 Jun 2026: ₹168.96 · 1,12,321 shares12 Jun 2026: ₹173.95 · 1,31,850 shares15 Jun 2026: ₹175.45 · 2,32,709 shares16 Jun 2026: ₹172.36 · 2,24,474 shares17 Jun 2026: ₹177.61 · 1,78,369 shares18 Jun 2026: ₹184.31 · 2,38,137 shares19 Jun 2026: ₹185.85 · 1,71,777 shares22 Jun 2026: ₹193.74 · 8,54,425 shares23 Jun 2026: ₹193.76 · 1,99,834 shares24 Jun 2026: ₹199.48 · 3,76,094 shares25 Jun 2026: ₹197.00 · 1,30,421 shares29 Jun 2026: ₹195.15 · 1,30,620 shares30 Jun 2026: ₹197.18 · 1,04,969 shares1 Jul 2026: ₹209.40 · 7,41,681 shares2 Jul 2026: ₹210.70 · 2,24,161 shares3 Jul 2026: ₹215.63 · 3,07,301 shares6 Jul 2026: ₹214.82 · 4,14,601 shares7 Jul 2026: ₹213.23 · 96,068 shares8 Jul 2026: ₹203.65 · 1,18,074 shares9 Jul 2026: ₹207.75 · 55,277 shares10 Jul 2026: ₹211.13 · 90,995 shares13 Jul 2026: ₹221.53 · 2,55,850 shares14 Jul 2026: ₹215.78 · 1,10,634 shares15 Jul 2026: ₹222.29 · 1,79,266 shares16 Jul 2026: ₹232.69 · 8,39,238 shares17 Jul 2026: ₹237.44 · 4,12,200 shares20 Jul 2026: ₹249.79 · 14,76,349 shares21 Jul 2026: ₹264.19 · 41,06,721 shares22 Jul 2026: ₹291.98 · 2,49,62,628 shares23 Jul 2026: ₹297.38 · 1,38,06,016 shares24 Jul 2026: ₹318.68 · 60,80,629 shares27 Jul 2026: ₹312.61 · 38,86,901 shares28 Jul 2026: ₹298.51 · 74,65,153 shares29 Jul 2026: ₹296.89 · 8,03,338 shares30 Jul 2026: ₹298.58 · 4,70,725 shares31 Jul 2026: ₹298.14 · 4,40,042 shares3 Aug 2026: ₹300.00 · 4,59,416 shares4 Aug 2026: ₹288.30 · 2,76,612 shares5 Aug 2026: ₹284.10 · 2,28,129 shares6 Aug 2026: ₹289.95 · 2,57,774 shares7 Aug 2026: ₹274.95 · 3,23,508 shares10 Aug 2026: ₹284.70 · 2,22,095 shares11 Aug 2026: ₹291.65 · 4,14,856 shares12 Aug 2026: ₹278.40 · 2,66,172 shares13 Aug 2026: ₹281.65 · 1,58,696 shares14 Aug 2026: ₹277.05 · 99,049 shares17 Aug 2026: ₹279.10 · 1,39,565 shares18 Aug 2026: ₹276.00 · 80,485 shares19 Aug 2026: ₹268.05 · 1,17,971 shares20 Aug 2026: ₹274.60 · 1,24,731 shares21 Aug 2026: ₹273.85 · 77,363 shares24 Aug 2026: ₹273.35 · 91,036 shares25 Aug 2026: ₹267.40 · 1,17,118 shares26 Aug 2026: ₹270.40 · 81,086 shares27 Aug 2026: ₹260.50 · 1,43,477 shares28 Aug 2026: ₹262.90 · 97,579 shares31 Aug 2026: ₹262.90 · 1,36,898 shares1 Sep 2026: ₹258.95 · 1,16,595 shares2 Sep 2026: ₹261.35 · 3,37,585 shares3 Sep 2026: ₹258.20 · 1,14,978 shares4 Sep 2026: ₹255.00 · 1,25,656 shares7 Sep 2026: ₹250.05 · 2,47,720 shares8 Sep 2026: ₹250.70 · 1,22,791 shares9 Sep 2026: ₹267.85 · 9,70,555 shares10 Sep 2026: ₹262.05 · 7,99,014 shares11 Sep 2026: ₹254.40 · 2,11,803 shares15 Sep 2026: ₹242.15 · 2,41,632 shares16 Sep 2026: ₹243.05 · 1,88,067 shares17 Sep 2026: ₹243.60 · 92,484 shares18 Sep 2026: ₹245.00 · 1,36,211 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹233.36 · 22,79,576 shares18 Sep 2025: ₹239.87 · 2,62,677 shares19 Sep 2025: ₹240.01 · 1,57,537 shares22 Sep 2025: ₹240.31 · 7,50,542 shares23 Sep 2025: ₹236.39 · 1,33,177 shares24 Sep 2025: ₹235.86 · 2,12,232 shares25 Sep 2025: ₹236.21 · 1,22,963 shares26 Sep 2025: ₹229.52 · 3,72,193 shares29 Sep 2025: ₹231.82 · 1,04,206 shares30 Sep 2025: ₹234.17 · 60,621 shares1 Oct 2025: ₹234.29 · 54,571 shares3 Oct 2025: ₹238.01 · 1,11,366 shares6 Oct 2025: ₹234.91 · 1,08,908 shares7 Oct 2025: ₹234.70 · 1,38,692 shares8 Oct 2025: ₹234.36 · 1,31,450 shares9 Oct 2025: ₹233.30 · 95,715 shares10 Oct 2025: ₹235.01 · 1,12,896 shares13 Oct 2025: ₹234.48 · 1,05,500 shares14 Oct 2025: ₹230.82 · 90,647 shares15 Oct 2025: ₹227.97 · 1,15,049 shares16 Oct 2025: ₹256.65 · 1,92,65,519 shares17 Oct 2025: ₹266.90 · 22,49,818 shares20 Oct 2025: ₹264.71 · 6,39,866 shares21 Oct 2025: ₹268.22 · 2,02,276 shares23 Oct 2025: ₹270.03 · 4,86,722 shares24 Oct 2025: ₹265.14 · 3,44,290 shares27 Oct 2025: ₹260.05 · 4,02,119 shares28 Oct 2025: ₹257.07 · 2,65,518 shares29 Oct 2025: ₹252.79 · 3,38,653 shares30 Oct 2025: ₹249.11 · 2,35,513 shares31 Oct 2025: ₹244.54 · 1,24,492 shares3 Nov 2025: ₹246.58 · 2,53,129 shares4 Nov 2025: ₹247.13 · 1,97,255 shares6 Nov 2025: ₹238.39 · 1,73,543 shares7 Nov 2025: ₹236.03 · 1,69,036 shares10 Nov 2025: ₹240.94 · 1,62,266 shares11 Nov 2025: ₹239.67 · 1,10,519 shares12 Nov 2025: ₹240.83 · 1,21,395 shares13 Nov 2025: ₹242.46 · 1,59,250 shares14 Nov 2025: ₹236.65 · 82,962 shares17 Nov 2025: ₹233.58 · 2,01,852 shares18 Nov 2025: ₹229.68 · 1,89,358 shares19 Nov 2025: ₹231.41 · 2,35,835 shares20 Nov 2025: ₹225.89 · 2,09,053 shares21 Nov 2025: ₹223.54 · 62,323 shares24 Nov 2025: ₹218.45 · 1,26,870 shares25 Nov 2025: ₹219.65 · 1,08,849 shares26 Nov 2025: ₹223.06 · 1,65,286 shares27 Nov 2025: ₹221.87 · 68,040 shares28 Nov 2025: ₹219.14 · 88,529 shares1 Dec 2025: ₹217.93 · 1,31,746 shares2 Dec 2025: ₹217.30 · 1,02,395 shares3 Dec 2025: ₹215.98 · 1,57,477 shares4 Dec 2025: ₹213.63 · 45,458 shares5 Dec 2025: ₹213.93 · 1,08,265 shares8 Dec 2025: ₹209.02 · 60,014 shares9 Dec 2025: ₹213.07 · 1,42,669 shares10 Dec 2025: ₹211.78 · 45,107 shares11 Dec 2025: ₹214.91 · 1,86,482 shares12 Dec 2025: ₹212.69 · 1,33,233 shares15 Dec 2025: ₹211.24 · 1,03,736 shares16 Dec 2025: ₹210.34 · 31,115 shares17 Dec 2025: ₹206.46 · 56,341 shares18 Dec 2025: ₹205.51 · 81,997 shares19 Dec 2025: ₹208.84 · 76,953 shares22 Dec 2025: ₹211.10 · 57,090 shares23 Dec 2025: ₹211.64 · 59,221 shares24 Dec 2025: ₹210.64 · 66,456 shares26 Dec 2025: ₹208.66 · 47,613 shares29 Dec 2025: ₹206.15 · 61,044 shares30 Dec 2025: ₹207.31 · 31,725 shares31 Dec 2025: ₹211.70 · 40,459 shares1 Jan 2026: ₹210.36 · 26,578 shares2 Jan 2026: ₹212.60 · 47,913 shares5 Jan 2026: ₹209.79 · 31,375 shares6 Jan 2026: ₹206.51 · 56,420 shares7 Jan 2026: ₹205.90 · 20,321 shares8 Jan 2026: ₹201.38 · 71,673 shares9 Jan 2026: ₹201.16 · 52,288 shares12 Jan 2026: ₹195.09 · 1,33,588 shares13 Jan 2026: ₹186.49 · 4,44,502 shares14 Jan 2026: ₹190.41 · 90,653 shares16 Jan 2026: ₹187.61 · 1,16,329 shares19 Jan 2026: ₹188.62 · 50,530 shares20 Jan 2026: ₹181.65 · 61,165 shares21 Jan 2026: ₹185.23 · 92,841 shares22 Jan 2026: ₹185.43 · 2,97,270 shares23 Jan 2026: ₹181.07 · 2,54,522 shares27 Jan 2026: ₹180.41 · 2,73,190 shares28 Jan 2026: ₹189.13 · 79,356 shares29 Jan 2026: ₹184.83 · 47,461 shares30 Jan 2026: ₹180.19 · 2,05,685 shares1 Feb 2026: ₹183.24 · 44,402 shares2 Feb 2026: ₹181.78 · 1,11,233 shares3 Feb 2026: ₹184.36 · 3,15,610 shares4 Feb 2026: ₹184.63 · 1,92,346 shares5 Feb 2026: ₹181.65 · 1,04,435 shares6 Feb 2026: ₹184.48 · 2,76,477 shares9 Feb 2026: ₹189.96 · 3,16,765 shares10 Feb 2026: ₹191.43 · 2,53,844 shares11 Feb 2026: ₹191.68 · 9,10,636 shares12 Feb 2026: ₹193.76 · 2,46,946 shares13 Feb 2026: ₹188.27 · 1,81,676 shares16 Feb 2026: ₹180.55 · 2,82,398 shares17 Feb 2026: ₹188.79 · 4,30,445 shares18 Feb 2026: ₹188.12 · 1,39,847 shares19 Feb 2026: ₹183.18 · 69,823 shares20 Feb 2026: ₹182.45 · 63,187 shares23 Feb 2026: ₹179.14 · 2,18,934 shares24 Feb 2026: ₹175.67 · 93,520 shares25 Feb 2026: ₹172.74 · 1,36,907 shares26 Feb 2026: ₹179.03 · 1,60,616 shares27 Feb 2026: ₹176.53 · 86,404 shares2 Mar 2026: ₹171.49 · 1,44,451 shares4 Mar 2026: ₹169.05 · 1,43,074 shares5 Mar 2026: ₹170.45 · 2,13,157 shares6 Mar 2026: ₹172.16 · 1,10,436 shares9 Mar 2026: ₹167.56 · 1,13,439 shares10 Mar 2026: ₹172.67 · 1,28,992 shares11 Mar 2026: ₹169.88 · 1,77,828 shares12 Mar 2026: ₹167.26 · 1,53,412 shares13 Mar 2026: ₹161.41 · 1,63,910 shares16 Mar 2026: ₹160.84 · 2,10,777 shares17 Mar 2026: ₹162.46 · 1,28,922 shares18 Mar 2026: ₹165.91 · 1,52,243 shares19 Mar 2026: ₹160.90 · 77,011 shares20 Mar 2026: ₹162.93 · 1,04,840 shares23 Mar 2026: ₹153.60 · 2,11,941 shares24 Mar 2026: ₹162.33 · 2,05,449 shares25 Mar 2026: ₹165.14 · 1,34,736 shares27 Mar 2026: ₹156.20 · 2,00,716 shares30 Mar 2026: ₹149.90 · 8,38,788 shares1 Apr 2026: ₹161.45 · 97,100 shares2 Apr 2026: ₹163.22 · 65,614 shares6 Apr 2026: ₹167.24 · 1,08,278 shares7 Apr 2026: ₹168.69 · 1,02,027 shares8 Apr 2026: ₹175.53 · 1,16,545 shares9 Apr 2026: ₹175.24 · 66,479 shares10 Apr 2026: ₹177.82 · 1,52,109 shares13 Apr 2026: ₹174.69 · 65,318 shares15 Apr 2026: ₹185.46 · 2,29,279 shares16 Apr 2026: ₹186.47 · 1,18,029 shares17 Apr 2026: ₹190.31 · 1,92,190 shares20 Apr 2026: ₹188.86 · 2,38,893 shares21 Apr 2026: ₹189.75 · 1,46,593 shares22 Apr 2026: ₹189.97 · 1,16,426 shares23 Apr 2026: ₹184.63 · 1,18,256 shares24 Apr 2026: ₹177.24 · 1,64,396 shares27 Apr 2026: ₹179.95 · 2,90,509 shares28 Apr 2026: ₹177.96 · 1,21,677 shares29 Apr 2026: ₹179.96 · 1,34,953 shares30 Apr 2026: ₹179.36 · 75,000 shares4 May 2026: ₹179.19 · 49,993 shares5 May 2026: ₹177.61 · 40,965 shares6 May 2026: ₹183.77 · 1,15,895 shares7 May 2026: ₹186.37 · 3,35,887 shares8 May 2026: ₹181.83 · 2,18,585 shares11 May 2026: ₹178.91 · 1,03,037 shares12 May 2026: ₹172.91 · 1,14,699 shares13 May 2026: ₹169.84 · 1,68,057 shares14 May 2026: ₹168.88 · 83,563 shares15 May 2026: ₹165.38 · 55,206 shares18 May 2026: ₹160.70 · 1,02,430 shares19 May 2026: ₹163.73 · 74,908 shares20 May 2026: ₹165.27 · 1,16,393 shares21 May 2026: ₹169.64 · 64,250 shares22 May 2026: ₹168.68 · 36,380 shares25 May 2026: ₹170.00 · 93,444 shares26 May 2026: ₹168.61 · 1,11,025 shares27 May 2026: ₹166.44 · 1,49,955 shares29 May 2026: ₹163.43 · 2,97,898 shares1 Jun 2026: ₹160.11 · 3,69,855 shares2 Jun 2026: ₹167.31 · 1,34,701 shares3 Jun 2026: ₹165.54 · 1,12,437 shares4 Jun 2026: ₹164.70 · 41,301 shares5 Jun 2026: ₹170.09 · 5,06,027 shares8 Jun 2026: ₹165.89 · 56,191 shares9 Jun 2026: ₹171.14 · 2,16,753 shares10 Jun 2026: ₹170.91 · 1,24,247 shares11 Jun 2026: ₹168.96 · 1,12,321 shares12 Jun 2026: ₹173.95 · 1,31,850 shares15 Jun 2026: ₹175.45 · 2,32,709 shares16 Jun 2026: ₹172.36 · 2,24,474 shares17 Jun 2026: ₹177.61 · 1,78,369 shares18 Jun 2026: ₹184.31 · 2,38,137 shares19 Jun 2026: ₹185.85 · 1,71,777 shares22 Jun 2026: ₹193.74 · 8,54,425 shares23 Jun 2026: ₹193.76 · 1,99,834 shares24 Jun 2026: ₹199.48 · 3,76,094 shares25 Jun 2026: ₹197.00 · 1,30,421 shares29 Jun 2026: ₹195.15 · 1,30,620 shares30 Jun 2026: ₹197.18 · 1,04,969 shares1 Jul 2026: ₹209.40 · 7,41,681 shares2 Jul 2026: ₹210.70 · 2,24,161 shares3 Jul 2026: ₹215.63 · 3,07,301 shares6 Jul 2026: ₹214.82 · 4,14,601 shares7 Jul 2026: ₹213.23 · 96,068 shares8 Jul 2026: ₹203.65 · 1,18,074 shares9 Jul 2026: ₹207.75 · 55,277 shares10 Jul 2026: ₹211.13 · 90,995 shares13 Jul 2026: ₹221.53 · 2,55,850 shares14 Jul 2026: ₹215.78 · 1,10,634 shares15 Jul 2026: ₹222.29 · 1,79,266 shares16 Jul 2026: ₹232.69 · 8,39,238 shares17 Jul 2026: ₹237.44 · 4,12,200 shares20 Jul 2026: ₹249.79 · 14,76,349 shares21 Jul 2026: ₹264.19 · 41,06,721 shares22 Jul 2026: ₹291.98 · 2,49,62,628 shares23 Jul 2026: ₹297.38 · 1,38,06,016 shares24 Jul 2026: ₹318.68 · 60,80,629 shares27 Jul 2026: ₹312.61 · 38,86,901 shares28 Jul 2026: ₹298.51 · 74,65,153 shares29 Jul 2026: ₹296.89 · 8,03,338 shares30 Jul 2026: ₹298.58 · 4,70,725 shares31 Jul 2026: ₹298.14 · 4,40,042 shares3 Aug 2026: ₹300.00 · 4,59,416 shares4 Aug 2026: ₹288.30 · 2,76,612 shares5 Aug 2026: ₹284.10 · 2,28,129 shares6 Aug 2026: ₹289.95 · 2,57,774 shares7 Aug 2026: ₹274.95 · 3,23,508 shares10 Aug 2026: ₹284.70 · 2,22,095 shares11 Aug 2026: ₹291.65 · 4,14,856 shares12 Aug 2026: ₹278.40 · 2,66,172 shares13 Aug 2026: ₹281.65 · 1,58,696 shares14 Aug 2026: ₹277.05 · 99,049 shares17 Aug 2026: ₹279.10 · 1,39,565 shares18 Aug 2026: ₹276.00 · 80,485 shares19 Aug 2026: ₹268.05 · 1,17,971 shares20 Aug 2026: ₹274.60 · 1,24,731 shares21 Aug 2026: ₹273.85 · 77,363 shares24 Aug 2026: ₹273.35 · 91,036 shares25 Aug 2026: ₹267.40 · 1,17,118 shares26 Aug 2026: ₹270.40 · 81,086 shares27 Aug 2026: ₹260.50 · 1,43,477 shares28 Aug 2026: ₹262.90 · 97,579 shares31 Aug 2026: ₹262.90 · 1,36,898 shares1 Sep 2026: ₹258.95 · 1,16,595 shares2 Sep 2026: ₹261.35 · 3,37,585 shares3 Sep 2026: ₹258.20 · 1,14,978 shares4 Sep 2026: ₹255.00 · 1,25,656 shares7 Sep 2026: ₹250.05 · 2,47,720 shares8 Sep 2026: ₹250.70 · 1,22,791 shares9 Sep 2026: ₹267.85 · 9,70,555 shares10 Sep 2026: ₹262.05 · 7,99,014 shares11 Sep 2026: ₹254.40 · 2,11,803 shares15 Sep 2026: ₹242.15 · 2,41,632 shares16 Sep 2026: ₹243.05 · 1,88,067 shares17 Sep 2026: ₹243.60 · 92,484 shares18 Sep 2026: ₹245.00 · 1,36,211 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.