ANVESHAN
Theme
Create account
Stocks · AJAXENGG · Agricultural, Commercial & Construction Vehicles · small cap

AJAX ENGINEERING LIMITED

Last close
₹559.75
18 Sep 2026 · −15.3% over the year
Held by
16funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 8.1% · -2.17% over 3 months
Days to exit
582
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 17 rows: 16 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Children's Fund - Investment Plan
Children's · held 1.6 yrs
1.65% Feb 2025 ₹595.05 −6% -0.41% held
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.6 yrs
1.22% Feb 2025 ₹595.05 −6% -0.38% trimmed
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.5 yrs
1.02% Feb 2025 ₹595.05 −6% -0.04% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.6 yrs
0.59% Feb 2025 ₹595.05 −6% -0.08% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.5 yrs
0.53% Feb 2025 ₹595.05 −6% -0.14% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1.6 yrs
0.46% Feb 2025 ₹595.05 −6% -0.09% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.6 yrs
0.37% Feb 2025 ₹595.05 −6% -0.13% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.6 yrs
0.25% Feb 2025 ₹595.05 −6% -0.02% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.6 yrs
0.24% Feb 2025 ₹595.05 −6% -0.02% held
SBI SMALL CAP FUND
Small Cap · held 1.6 yrs
0.16% Feb 2025 ₹595.05 −6% -0.03% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.6 yrs
0.10% Feb 2025 ₹595.05 −6% -0.02% held
HSBC Infrastructure Fund
Sectoral/ Thematic · held 1.4 yrs
0 Feb 2025 ₹595.05 −6% — exited Jun 2026
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.09% Mar 2025 ₹593.80 −6% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹593.80 −6% 0.00% trimmed
SBI Quality Fund
Sectoral/ Thematic · held 7 mo
0.67% Feb 2026 ₹485.00 +15% -0.49% trimmed
Franklin India Small Cap Fund
Small Cap · held 5 mo
0.55% Apr 2026 ₹524.05 +7% +0.10% added
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.22% Jun 2026 ₹541.75 +3% — held
1–17 of 17 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

16 funds hold it, at an average weight of 0.5% each (8.1% summed across holders). At a fifth of average daily volume (71,034 shares), the aggregate fund position would take about 582 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Small Cap Fund
Small Cap
+0.10% 0.55% Apr 2026 +7%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹660.95 · 85,610 shares18 Sep 2025: ₹674.90 · 1,76,530 shares19 Sep 2025: ₹675.80 · 56,474 shares22 Sep 2025: ₹658.45 · 1,61,582 shares23 Sep 2025: ₹656.50 · 61,112 shares24 Sep 2025: ₹650.45 · 27,886 shares25 Sep 2025: ₹648.30 · 54,668 shares26 Sep 2025: ₹644.40 · 71,178 shares29 Sep 2025: ₹682.50 · 2,02,867 shares30 Sep 2025: ₹653.05 · 63,848 shares1 Oct 2025: ₹653.75 · 27,221 shares3 Oct 2025: ₹652.20 · 65,939 shares6 Oct 2025: ₹641.90 · 66,950 shares7 Oct 2025: ₹631.55 · 62,416 shares8 Oct 2025: ₹634.25 · 29,750 shares9 Oct 2025: ₹629.65 · 30,115 shares10 Oct 2025: ₹638.35 · 35,408 shares13 Oct 2025: ₹636.00 · 33,365 shares14 Oct 2025: ₹632.70 · 1,38,693 shares15 Oct 2025: ₹620.75 · 2,05,932 shares16 Oct 2025: ₹628.05 · 25,888 shares17 Oct 2025: ₹619.20 · 47,202 shares20 Oct 2025: ₹617.35 · 39,752 shares21 Oct 2025: ₹618.80 · 42,366 shares23 Oct 2025: ₹607.00 · 1,23,599 shares24 Oct 2025: ₹616.30 · 51,318 shares27 Oct 2025: ₹614.95 · 1,28,463 shares28 Oct 2025: ₹609.70 · 26,049 shares29 Oct 2025: ₹610.85 · 48,011 shares30 Oct 2025: ₹616.55 · 60,427 shares31 Oct 2025: ₹613.50 · 21,679 shares3 Nov 2025: ₹614.60 · 59,742 shares4 Nov 2025: ₹598.10 · 3,92,160 shares6 Nov 2025: ₹581.10 · 92,615 shares7 Nov 2025: ₹594.20 · 81,719 shares10 Nov 2025: ₹576.30 · 69,620 shares11 Nov 2025: ₹564.40 · 85,697 shares12 Nov 2025: ₹575.85 · 1,42,871 shares13 Nov 2025: ₹574.80 · 93,181 shares14 Nov 2025: ₹626.10 · 4,21,183 shares17 Nov 2025: ₹671.10 · 5,38,697 shares18 Nov 2025: ₹662.55 · 1,05,241 shares19 Nov 2025: ₹659.30 · 59,899 shares20 Nov 2025: ₹650.15 · 71,946 shares21 Nov 2025: ₹642.35 · 78,878 shares24 Nov 2025: ₹620.85 · 53,716 shares25 Nov 2025: ₹628.15 · 41,033 shares26 Nov 2025: ₹632.10 · 30,277 shares27 Nov 2025: ₹623.85 · 21,590 shares28 Nov 2025: ₹620.80 · 13,517 shares1 Dec 2025: ₹624.30 · 25,688 shares2 Dec 2025: ₹617.85 · 19,355 shares3 Dec 2025: ₹628.85 · 71,121 shares4 Dec 2025: ₹624.45 · 32,530 shares5 Dec 2025: ₹615.40 · 16,700 shares8 Dec 2025: ₹604.70 · 44,081 shares9 Dec 2025: ₹621.20 · 1,04,616 shares10 Dec 2025: ₹593.70 · 2,52,961 shares11 Dec 2025: ₹600.25 · 50,853 shares12 Dec 2025: ₹602.10 · 54,712 shares15 Dec 2025: ₹608.65 · 23,827 shares16 Dec 2025: ₹602.20 · 28,050 shares17 Dec 2025: ₹594.85 · 30,912 shares18 Dec 2025: ₹589.30 · 25,952 shares19 Dec 2025: ₹594.55 · 74,764 shares22 Dec 2025: ₹598.45 · 71,399 shares23 Dec 2025: ₹599.65 · 30,660 shares24 Dec 2025: ₹597.45 · 33,208 shares26 Dec 2025: ₹591.55 · 30,526 shares29 Dec 2025: ₹585.20 · 32,307 shares30 Dec 2025: ₹592.10 · 85,998 shares31 Dec 2025: ₹593.80 · 37,739 shares1 Jan 2026: ₹591.20 · 14,152 shares2 Jan 2026: ₹595.10 · 48,004 shares5 Jan 2026: ₹601.60 · 36,534 shares6 Jan 2026: ₹605.25 · 57,841 shares7 Jan 2026: ₹605.30 · 32,054 shares8 Jan 2026: ₹596.95 · 42,660 shares9 Jan 2026: ₹582.20 · 40,595 shares12 Jan 2026: ₹574.80 · 35,790 shares13 Jan 2026: ₹575.15 · 17,948 shares14 Jan 2026: ₹570.25 · 19,502 shares16 Jan 2026: ₹564.45 · 27,235 shares19 Jan 2026: ₹556.20 · 1,20,961 shares20 Jan 2026: ₹544.95 · 71,934 shares21 Jan 2026: ₹520.65 · 1,00,554 shares22 Jan 2026: ₹506.55 · 68,206 shares23 Jan 2026: ₹486.75 · 3,28,872 shares27 Jan 2026: ₹491.65 · 83,902 shares28 Jan 2026: ₹499.80 · 56,669 shares29 Jan 2026: ₹506.30 · 60,025 shares30 Jan 2026: ₹518.70 · 44,117 shares1 Feb 2026: ₹526.60 · 28,642 shares2 Feb 2026: ₹506.65 · 1,14,097 shares3 Feb 2026: ₹518.20 · 27,573 shares4 Feb 2026: ₹514.30 · 34,214 shares5 Feb 2026: ₹498.75 · 47,525 shares6 Feb 2026: ₹499.70 · 68,844 shares9 Feb 2026: ₹500.50 · 1,05,594 shares10 Feb 2026: ₹532.75 · 1,89,972 shares11 Feb 2026: ₹514.35 · 1,16,936 shares12 Feb 2026: ₹498.80 · 1,14,720 shares13 Feb 2026: ₹476.90 · 3,22,477 shares16 Feb 2026: ₹471.25 · 1,72,713 shares17 Feb 2026: ₹486.50 · 1,03,759 shares18 Feb 2026: ₹489.75 · 58,348 shares19 Feb 2026: ₹483.95 · 51,221 shares20 Feb 2026: ₹488.45 · 52,737 shares23 Feb 2026: ₹491.00 · 42,881 shares24 Feb 2026: ₹490.40 · 50,690 shares25 Feb 2026: ₹490.50 · 32,163 shares26 Feb 2026: ₹488.90 · 82,016 shares27 Feb 2026: ₹485.00 · 42,405 shares2 Mar 2026: ₹478.90 · 1,64,686 shares4 Mar 2026: ₹489.65 · 81,726 shares5 Mar 2026: ₹506.70 · 2,52,054 shares6 Mar 2026: ₹491.30 · 1,03,026 shares9 Mar 2026: ₹477.80 · 58,588 shares10 Mar 2026: ₹491.60 · 92,803 shares11 Mar 2026: ₹480.45 · 68,256 shares12 Mar 2026: ₹470.55 · 1,66,338 shares13 Mar 2026: ₹460.55 · 1,56,247 shares16 Mar 2026: ₹475.05 · 1,47,707 shares17 Mar 2026: ₹489.85 · 75,261 shares18 Mar 2026: ₹490.95 · 70,180 shares19 Mar 2026: ₹483.10 · 67,927 shares20 Mar 2026: ₹471.00 · 58,122 shares23 Mar 2026: ₹454.20 · 55,164 shares24 Mar 2026: ₹463.05 · 68,825 shares25 Mar 2026: ₹461.45 · 68,094 shares27 Mar 2026: ₹426.05 · 3,06,680 shares30 Mar 2026: ₹404.10 · 1,63,134 shares1 Apr 2026: ₹431.55 · 34,817 shares2 Apr 2026: ₹438.00 · 3,42,190 shares6 Apr 2026: ₹447.95 · 33,485 shares7 Apr 2026: ₹446.55 · 1,05,420 shares8 Apr 2026: ₹456.05 · 1,01,684 shares9 Apr 2026: ₹465.40 · 81,977 shares10 Apr 2026: ₹470.45 · 34,106 shares13 Apr 2026: ₹468.10 · 47,693 shares15 Apr 2026: ₹498.25 · 1,68,236 shares16 Apr 2026: ₹485.15 · 2,39,529 shares17 Apr 2026: ₹489.55 · 69,539 shares20 Apr 2026: ₹497.50 · 89,233 shares21 Apr 2026: ₹520.30 · 2,57,677 shares22 Apr 2026: ₹525.30 · 1,71,879 shares23 Apr 2026: ₹531.85 · 2,90,824 shares24 Apr 2026: ₹527.75 · 1,58,076 shares27 Apr 2026: ₹521.30 · 1,27,422 shares28 Apr 2026: ₹527.75 · 1,96,432 shares29 Apr 2026: ₹533.20 · 1,09,336 shares30 Apr 2026: ₹524.05 · 1,32,563 shares4 May 2026: ₹530.80 · 64,716 shares5 May 2026: ₹533.40 · 34,941 shares6 May 2026: ₹542.15 · 45,760 shares7 May 2026: ₹550.10 · 83,720 shares8 May 2026: ₹555.00 · 37,038 shares11 May 2026: ₹534.60 · 62,081 shares12 May 2026: ₹519.10 · 2,18,299 shares13 May 2026: ₹524.00 · 96,678 shares14 May 2026: ₹539.75 · 40,430 shares15 May 2026: ₹526.45 · 68,819 shares18 May 2026: ₹524.75 · 52,007 shares19 May 2026: ₹568.00 · 3,38,484 shares20 May 2026: ₹569.35 · 1,00,201 shares21 May 2026: ₹567.55 · 34,094 shares22 May 2026: ₹569.95 · 26,776 shares25 May 2026: ₹574.25 · 37,510 shares26 May 2026: ₹579.95 · 54,251 shares27 May 2026: ₹582.60 · 1,19,701 shares29 May 2026: ₹590.00 · 1,97,776 shares1 Jun 2026: ₹588.35 · 35,289 shares2 Jun 2026: ₹590.40 · 34,541 shares3 Jun 2026: ₹596.50 · 1,17,160 shares4 Jun 2026: ₹600.85 · 50,936 shares5 Jun 2026: ₹601.75 · 41,503 shares8 Jun 2026: ₹563.40 · 66,312 shares9 Jun 2026: ₹581.90 · 30,569 shares10 Jun 2026: ₹563.50 · 22,144 shares11 Jun 2026: ₹548.35 · 30,889 shares12 Jun 2026: ₹548.30 · 60,226 shares15 Jun 2026: ₹549.35 · 58,638 shares16 Jun 2026: ₹559.55 · 28,247 shares17 Jun 2026: ₹557.70 · 25,079 shares18 Jun 2026: ₹559.95 · 80,628 shares19 Jun 2026: ₹549.95 · 59,663 shares22 Jun 2026: ₹567.80 · 43,099 shares23 Jun 2026: ₹549.80 · 90,754 shares24 Jun 2026: ₹552.50 · 32,533 shares25 Jun 2026: ₹533.25 · 56,379 shares29 Jun 2026: ₹541.40 · 62,892 shares30 Jun 2026: ₹541.75 · 23,830 shares1 Jul 2026: ₹539.85 · 18,927 shares2 Jul 2026: ₹543.75 · 20,274 shares3 Jul 2026: ₹540.90 · 23,354 shares6 Jul 2026: ₹536.65 · 27,920 shares7 Jul 2026: ₹525.00 · 71,715 shares8 Jul 2026: ₹517.60 · 23,789 shares9 Jul 2026: ₹535.40 · 22,769 shares10 Jul 2026: ₹545.20 · 48,705 shares13 Jul 2026: ₹599.70 · 3,29,724 shares14 Jul 2026: ₹607.95 · 2,46,892 shares15 Jul 2026: ₹615.20 · 1,29,522 shares16 Jul 2026: ₹611.10 · 62,440 shares17 Jul 2026: ₹594.70 · 43,538 shares20 Jul 2026: ₹593.85 · 39,718 shares21 Jul 2026: ₹588.80 · 61,137 shares22 Jul 2026: ₹575.35 · 37,752 shares23 Jul 2026: ₹572.60 · 17,204 shares24 Jul 2026: ₹567.60 · 27,055 shares27 Jul 2026: ₹566.85 · 35,689 shares28 Jul 2026: ₹570.75 · 63,672 shares29 Jul 2026: ₹576.65 · 19,224 shares30 Jul 2026: ₹581.25 · 29,669 shares31 Jul 2026: ₹580.15 · 21,094 shares3 Aug 2026: ₹594.00 · 49,050 shares4 Aug 2026: ₹593.80 · 33,664 shares5 Aug 2026: ₹607.65 · 1,09,929 shares6 Aug 2026: ₹568.05 · 3,57,055 shares7 Aug 2026: ₹565.40 · 71,665 shares10 Aug 2026: ₹566.15 · 37,404 shares11 Aug 2026: ₹567.35 · 40,239 shares12 Aug 2026: ₹566.00 · 28,368 shares13 Aug 2026: ₹565.45 · 27,572 shares14 Aug 2026: ₹582.20 · 2,92,385 shares17 Aug 2026: ₹567.25 · 1,11,559 shares18 Aug 2026: ₹558.40 · 53,577 shares19 Aug 2026: ₹566.90 · 65,346 shares20 Aug 2026: ₹566.40 · 32,560 shares21 Aug 2026: ₹565.65 · 32,517 shares24 Aug 2026: ₹576.85 · 73,589 shares25 Aug 2026: ₹570.60 · 64,413 shares26 Aug 2026: ₹581.50 · 1,40,826 shares27 Aug 2026: ₹579.10 · 50,817 shares28 Aug 2026: ₹571.10 · 35,790 shares31 Aug 2026: ₹574.50 · 58,190 shares1 Sep 2026: ₹573.95 · 34,918 shares2 Sep 2026: ₹570.65 · 62,498 shares3 Sep 2026: ₹579.75 · 50,089 shares4 Sep 2026: ₹582.45 · 74,192 shares7 Sep 2026: ₹596.20 · 1,23,620 shares8 Sep 2026: ₹594.10 · 1,26,111 shares9 Sep 2026: ₹578.05 · 65,391 shares10 Sep 2026: ₹589.50 · 58,801 shares11 Sep 2026: ₹590.60 · 71,818 shares15 Sep 2026: ₹581.60 · 70,412 shares16 Sep 2026: ₹566.55 · 76,170 shares17 Sep 2026: ₹566.60 · 29,873 shares18 Sep 2026: ₹559.75 · 86,718 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹660.95 · 85,610 shares18 Sep 2025: ₹674.90 · 1,76,530 shares19 Sep 2025: ₹675.80 · 56,474 shares22 Sep 2025: ₹658.45 · 1,61,582 shares23 Sep 2025: ₹656.50 · 61,112 shares24 Sep 2025: ₹650.45 · 27,886 shares25 Sep 2025: ₹648.30 · 54,668 shares26 Sep 2025: ₹644.40 · 71,178 shares29 Sep 2025: ₹682.50 · 2,02,867 shares30 Sep 2025: ₹653.05 · 63,848 shares1 Oct 2025: ₹653.75 · 27,221 shares3 Oct 2025: ₹652.20 · 65,939 shares6 Oct 2025: ₹641.90 · 66,950 shares7 Oct 2025: ₹631.55 · 62,416 shares8 Oct 2025: ₹634.25 · 29,750 shares9 Oct 2025: ₹629.65 · 30,115 shares10 Oct 2025: ₹638.35 · 35,408 shares13 Oct 2025: ₹636.00 · 33,365 shares14 Oct 2025: ₹632.70 · 1,38,693 shares15 Oct 2025: ₹620.75 · 2,05,932 shares16 Oct 2025: ₹628.05 · 25,888 shares17 Oct 2025: ₹619.20 · 47,202 shares20 Oct 2025: ₹617.35 · 39,752 shares21 Oct 2025: ₹618.80 · 42,366 shares23 Oct 2025: ₹607.00 · 1,23,599 shares24 Oct 2025: ₹616.30 · 51,318 shares27 Oct 2025: ₹614.95 · 1,28,463 shares28 Oct 2025: ₹609.70 · 26,049 shares29 Oct 2025: ₹610.85 · 48,011 shares30 Oct 2025: ₹616.55 · 60,427 shares31 Oct 2025: ₹613.50 · 21,679 shares3 Nov 2025: ₹614.60 · 59,742 shares4 Nov 2025: ₹598.10 · 3,92,160 shares6 Nov 2025: ₹581.10 · 92,615 shares7 Nov 2025: ₹594.20 · 81,719 shares10 Nov 2025: ₹576.30 · 69,620 shares11 Nov 2025: ₹564.40 · 85,697 shares12 Nov 2025: ₹575.85 · 1,42,871 shares13 Nov 2025: ₹574.80 · 93,181 shares14 Nov 2025: ₹626.10 · 4,21,183 shares17 Nov 2025: ₹671.10 · 5,38,697 shares18 Nov 2025: ₹662.55 · 1,05,241 shares19 Nov 2025: ₹659.30 · 59,899 shares20 Nov 2025: ₹650.15 · 71,946 shares21 Nov 2025: ₹642.35 · 78,878 shares24 Nov 2025: ₹620.85 · 53,716 shares25 Nov 2025: ₹628.15 · 41,033 shares26 Nov 2025: ₹632.10 · 30,277 shares27 Nov 2025: ₹623.85 · 21,590 shares28 Nov 2025: ₹620.80 · 13,517 shares1 Dec 2025: ₹624.30 · 25,688 shares2 Dec 2025: ₹617.85 · 19,355 shares3 Dec 2025: ₹628.85 · 71,121 shares4 Dec 2025: ₹624.45 · 32,530 shares5 Dec 2025: ₹615.40 · 16,700 shares8 Dec 2025: ₹604.70 · 44,081 shares9 Dec 2025: ₹621.20 · 1,04,616 shares10 Dec 2025: ₹593.70 · 2,52,961 shares11 Dec 2025: ₹600.25 · 50,853 shares12 Dec 2025: ₹602.10 · 54,712 shares15 Dec 2025: ₹608.65 · 23,827 shares16 Dec 2025: ₹602.20 · 28,050 shares17 Dec 2025: ₹594.85 · 30,912 shares18 Dec 2025: ₹589.30 · 25,952 shares19 Dec 2025: ₹594.55 · 74,764 shares22 Dec 2025: ₹598.45 · 71,399 shares23 Dec 2025: ₹599.65 · 30,660 shares24 Dec 2025: ₹597.45 · 33,208 shares26 Dec 2025: ₹591.55 · 30,526 shares29 Dec 2025: ₹585.20 · 32,307 shares30 Dec 2025: ₹592.10 · 85,998 shares31 Dec 2025: ₹593.80 · 37,739 shares1 Jan 2026: ₹591.20 · 14,152 shares2 Jan 2026: ₹595.10 · 48,004 shares5 Jan 2026: ₹601.60 · 36,534 shares6 Jan 2026: ₹605.25 · 57,841 shares7 Jan 2026: ₹605.30 · 32,054 shares8 Jan 2026: ₹596.95 · 42,660 shares9 Jan 2026: ₹582.20 · 40,595 shares12 Jan 2026: ₹574.80 · 35,790 shares13 Jan 2026: ₹575.15 · 17,948 shares14 Jan 2026: ₹570.25 · 19,502 shares16 Jan 2026: ₹564.45 · 27,235 shares19 Jan 2026: ₹556.20 · 1,20,961 shares20 Jan 2026: ₹544.95 · 71,934 shares21 Jan 2026: ₹520.65 · 1,00,554 shares22 Jan 2026: ₹506.55 · 68,206 shares23 Jan 2026: ₹486.75 · 3,28,872 shares27 Jan 2026: ₹491.65 · 83,902 shares28 Jan 2026: ₹499.80 · 56,669 shares29 Jan 2026: ₹506.30 · 60,025 shares30 Jan 2026: ₹518.70 · 44,117 shares1 Feb 2026: ₹526.60 · 28,642 shares2 Feb 2026: ₹506.65 · 1,14,097 shares3 Feb 2026: ₹518.20 · 27,573 shares4 Feb 2026: ₹514.30 · 34,214 shares5 Feb 2026: ₹498.75 · 47,525 shares6 Feb 2026: ₹499.70 · 68,844 shares9 Feb 2026: ₹500.50 · 1,05,594 shares10 Feb 2026: ₹532.75 · 1,89,972 shares11 Feb 2026: ₹514.35 · 1,16,936 shares12 Feb 2026: ₹498.80 · 1,14,720 shares13 Feb 2026: ₹476.90 · 3,22,477 shares16 Feb 2026: ₹471.25 · 1,72,713 shares17 Feb 2026: ₹486.50 · 1,03,759 shares18 Feb 2026: ₹489.75 · 58,348 shares19 Feb 2026: ₹483.95 · 51,221 shares20 Feb 2026: ₹488.45 · 52,737 shares23 Feb 2026: ₹491.00 · 42,881 shares24 Feb 2026: ₹490.40 · 50,690 shares25 Feb 2026: ₹490.50 · 32,163 shares26 Feb 2026: ₹488.90 · 82,016 shares27 Feb 2026: ₹485.00 · 42,405 shares2 Mar 2026: ₹478.90 · 1,64,686 shares4 Mar 2026: ₹489.65 · 81,726 shares5 Mar 2026: ₹506.70 · 2,52,054 shares6 Mar 2026: ₹491.30 · 1,03,026 shares9 Mar 2026: ₹477.80 · 58,588 shares10 Mar 2026: ₹491.60 · 92,803 shares11 Mar 2026: ₹480.45 · 68,256 shares12 Mar 2026: ₹470.55 · 1,66,338 shares13 Mar 2026: ₹460.55 · 1,56,247 shares16 Mar 2026: ₹475.05 · 1,47,707 shares17 Mar 2026: ₹489.85 · 75,261 shares18 Mar 2026: ₹490.95 · 70,180 shares19 Mar 2026: ₹483.10 · 67,927 shares20 Mar 2026: ₹471.00 · 58,122 shares23 Mar 2026: ₹454.20 · 55,164 shares24 Mar 2026: ₹463.05 · 68,825 shares25 Mar 2026: ₹461.45 · 68,094 shares27 Mar 2026: ₹426.05 · 3,06,680 shares30 Mar 2026: ₹404.10 · 1,63,134 shares1 Apr 2026: ₹431.55 · 34,817 shares2 Apr 2026: ₹438.00 · 3,42,190 shares6 Apr 2026: ₹447.95 · 33,485 shares7 Apr 2026: ₹446.55 · 1,05,420 shares8 Apr 2026: ₹456.05 · 1,01,684 shares9 Apr 2026: ₹465.40 · 81,977 shares10 Apr 2026: ₹470.45 · 34,106 shares13 Apr 2026: ₹468.10 · 47,693 shares15 Apr 2026: ₹498.25 · 1,68,236 shares16 Apr 2026: ₹485.15 · 2,39,529 shares17 Apr 2026: ₹489.55 · 69,539 shares20 Apr 2026: ₹497.50 · 89,233 shares21 Apr 2026: ₹520.30 · 2,57,677 shares22 Apr 2026: ₹525.30 · 1,71,879 shares23 Apr 2026: ₹531.85 · 2,90,824 shares24 Apr 2026: ₹527.75 · 1,58,076 shares27 Apr 2026: ₹521.30 · 1,27,422 shares28 Apr 2026: ₹527.75 · 1,96,432 shares29 Apr 2026: ₹533.20 · 1,09,336 shares30 Apr 2026: ₹524.05 · 1,32,563 shares4 May 2026: ₹530.80 · 64,716 shares5 May 2026: ₹533.40 · 34,941 shares6 May 2026: ₹542.15 · 45,760 shares7 May 2026: ₹550.10 · 83,720 shares8 May 2026: ₹555.00 · 37,038 shares11 May 2026: ₹534.60 · 62,081 shares12 May 2026: ₹519.10 · 2,18,299 shares13 May 2026: ₹524.00 · 96,678 shares14 May 2026: ₹539.75 · 40,430 shares15 May 2026: ₹526.45 · 68,819 shares18 May 2026: ₹524.75 · 52,007 shares19 May 2026: ₹568.00 · 3,38,484 shares20 May 2026: ₹569.35 · 1,00,201 shares21 May 2026: ₹567.55 · 34,094 shares22 May 2026: ₹569.95 · 26,776 shares25 May 2026: ₹574.25 · 37,510 shares26 May 2026: ₹579.95 · 54,251 shares27 May 2026: ₹582.60 · 1,19,701 shares29 May 2026: ₹590.00 · 1,97,776 shares1 Jun 2026: ₹588.35 · 35,289 shares2 Jun 2026: ₹590.40 · 34,541 shares3 Jun 2026: ₹596.50 · 1,17,160 shares4 Jun 2026: ₹600.85 · 50,936 shares5 Jun 2026: ₹601.75 · 41,503 shares8 Jun 2026: ₹563.40 · 66,312 shares9 Jun 2026: ₹581.90 · 30,569 shares10 Jun 2026: ₹563.50 · 22,144 shares11 Jun 2026: ₹548.35 · 30,889 shares12 Jun 2026: ₹548.30 · 60,226 shares15 Jun 2026: ₹549.35 · 58,638 shares16 Jun 2026: ₹559.55 · 28,247 shares17 Jun 2026: ₹557.70 · 25,079 shares18 Jun 2026: ₹559.95 · 80,628 shares19 Jun 2026: ₹549.95 · 59,663 shares22 Jun 2026: ₹567.80 · 43,099 shares23 Jun 2026: ₹549.80 · 90,754 shares24 Jun 2026: ₹552.50 · 32,533 shares25 Jun 2026: ₹533.25 · 56,379 shares29 Jun 2026: ₹541.40 · 62,892 shares30 Jun 2026: ₹541.75 · 23,830 shares1 Jul 2026: ₹539.85 · 18,927 shares2 Jul 2026: ₹543.75 · 20,274 shares3 Jul 2026: ₹540.90 · 23,354 shares6 Jul 2026: ₹536.65 · 27,920 shares7 Jul 2026: ₹525.00 · 71,715 shares8 Jul 2026: ₹517.60 · 23,789 shares9 Jul 2026: ₹535.40 · 22,769 shares10 Jul 2026: ₹545.20 · 48,705 shares13 Jul 2026: ₹599.70 · 3,29,724 shares14 Jul 2026: ₹607.95 · 2,46,892 shares15 Jul 2026: ₹615.20 · 1,29,522 shares16 Jul 2026: ₹611.10 · 62,440 shares17 Jul 2026: ₹594.70 · 43,538 shares20 Jul 2026: ₹593.85 · 39,718 shares21 Jul 2026: ₹588.80 · 61,137 shares22 Jul 2026: ₹575.35 · 37,752 shares23 Jul 2026: ₹572.60 · 17,204 shares24 Jul 2026: ₹567.60 · 27,055 shares27 Jul 2026: ₹566.85 · 35,689 shares28 Jul 2026: ₹570.75 · 63,672 shares29 Jul 2026: ₹576.65 · 19,224 shares30 Jul 2026: ₹581.25 · 29,669 shares31 Jul 2026: ₹580.15 · 21,094 shares3 Aug 2026: ₹594.00 · 49,050 shares4 Aug 2026: ₹593.80 · 33,664 shares5 Aug 2026: ₹607.65 · 1,09,929 shares6 Aug 2026: ₹568.05 · 3,57,055 shares7 Aug 2026: ₹565.40 · 71,665 shares10 Aug 2026: ₹566.15 · 37,404 shares11 Aug 2026: ₹567.35 · 40,239 shares12 Aug 2026: ₹566.00 · 28,368 shares13 Aug 2026: ₹565.45 · 27,572 shares14 Aug 2026: ₹582.20 · 2,92,385 shares17 Aug 2026: ₹567.25 · 1,11,559 shares18 Aug 2026: ₹558.40 · 53,577 shares19 Aug 2026: ₹566.90 · 65,346 shares20 Aug 2026: ₹566.40 · 32,560 shares21 Aug 2026: ₹565.65 · 32,517 shares24 Aug 2026: ₹576.85 · 73,589 shares25 Aug 2026: ₹570.60 · 64,413 shares26 Aug 2026: ₹581.50 · 1,40,826 shares27 Aug 2026: ₹579.10 · 50,817 shares28 Aug 2026: ₹571.10 · 35,790 shares31 Aug 2026: ₹574.50 · 58,190 shares1 Sep 2026: ₹573.95 · 34,918 shares2 Sep 2026: ₹570.65 · 62,498 shares3 Sep 2026: ₹579.75 · 50,089 shares4 Sep 2026: ₹582.45 · 74,192 shares7 Sep 2026: ₹596.20 · 1,23,620 shares8 Sep 2026: ₹594.10 · 1,26,111 shares9 Sep 2026: ₹578.05 · 65,391 shares10 Sep 2026: ₹589.50 · 58,801 shares11 Sep 2026: ₹590.60 · 71,818 shares15 Sep 2026: ₹581.60 · 70,412 shares16 Sep 2026: ₹566.55 · 76,170 shares17 Sep 2026: ₹566.60 · 29,873 shares18 Sep 2026: ₹559.75 · 86,718 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹660.95 · 85,610 shares18 Sep 2025: ₹674.90 · 1,76,530 shares19 Sep 2025: ₹675.80 · 56,474 shares22 Sep 2025: ₹658.45 · 1,61,582 shares23 Sep 2025: ₹656.50 · 61,112 shares24 Sep 2025: ₹650.45 · 27,886 shares25 Sep 2025: ₹648.30 · 54,668 shares26 Sep 2025: ₹644.40 · 71,178 shares29 Sep 2025: ₹682.50 · 2,02,867 shares30 Sep 2025: ₹653.05 · 63,848 shares1 Oct 2025: ₹653.75 · 27,221 shares3 Oct 2025: ₹652.20 · 65,939 shares6 Oct 2025: ₹641.90 · 66,950 shares7 Oct 2025: ₹631.55 · 62,416 shares8 Oct 2025: ₹634.25 · 29,750 shares9 Oct 2025: ₹629.65 · 30,115 shares10 Oct 2025: ₹638.35 · 35,408 shares13 Oct 2025: ₹636.00 · 33,365 shares14 Oct 2025: ₹632.70 · 1,38,693 shares15 Oct 2025: ₹620.75 · 2,05,932 shares16 Oct 2025: ₹628.05 · 25,888 shares17 Oct 2025: ₹619.20 · 47,202 shares20 Oct 2025: ₹617.35 · 39,752 shares21 Oct 2025: ₹618.80 · 42,366 shares23 Oct 2025: ₹607.00 · 1,23,599 shares24 Oct 2025: ₹616.30 · 51,318 shares27 Oct 2025: ₹614.95 · 1,28,463 shares28 Oct 2025: ₹609.70 · 26,049 shares29 Oct 2025: ₹610.85 · 48,011 shares30 Oct 2025: ₹616.55 · 60,427 shares31 Oct 2025: ₹613.50 · 21,679 shares3 Nov 2025: ₹614.60 · 59,742 shares4 Nov 2025: ₹598.10 · 3,92,160 shares6 Nov 2025: ₹581.10 · 92,615 shares7 Nov 2025: ₹594.20 · 81,719 shares10 Nov 2025: ₹576.30 · 69,620 shares11 Nov 2025: ₹564.40 · 85,697 shares12 Nov 2025: ₹575.85 · 1,42,871 shares13 Nov 2025: ₹574.80 · 93,181 shares14 Nov 2025: ₹626.10 · 4,21,183 shares17 Nov 2025: ₹671.10 · 5,38,697 shares18 Nov 2025: ₹662.55 · 1,05,241 shares19 Nov 2025: ₹659.30 · 59,899 shares20 Nov 2025: ₹650.15 · 71,946 shares21 Nov 2025: ₹642.35 · 78,878 shares24 Nov 2025: ₹620.85 · 53,716 shares25 Nov 2025: ₹628.15 · 41,033 shares26 Nov 2025: ₹632.10 · 30,277 shares27 Nov 2025: ₹623.85 · 21,590 shares28 Nov 2025: ₹620.80 · 13,517 shares1 Dec 2025: ₹624.30 · 25,688 shares2 Dec 2025: ₹617.85 · 19,355 shares3 Dec 2025: ₹628.85 · 71,121 shares4 Dec 2025: ₹624.45 · 32,530 shares5 Dec 2025: ₹615.40 · 16,700 shares8 Dec 2025: ₹604.70 · 44,081 shares9 Dec 2025: ₹621.20 · 1,04,616 shares10 Dec 2025: ₹593.70 · 2,52,961 shares11 Dec 2025: ₹600.25 · 50,853 shares12 Dec 2025: ₹602.10 · 54,712 shares15 Dec 2025: ₹608.65 · 23,827 shares16 Dec 2025: ₹602.20 · 28,050 shares17 Dec 2025: ₹594.85 · 30,912 shares18 Dec 2025: ₹589.30 · 25,952 shares19 Dec 2025: ₹594.55 · 74,764 shares22 Dec 2025: ₹598.45 · 71,399 shares23 Dec 2025: ₹599.65 · 30,660 shares24 Dec 2025: ₹597.45 · 33,208 shares26 Dec 2025: ₹591.55 · 30,526 shares29 Dec 2025: ₹585.20 · 32,307 shares30 Dec 2025: ₹592.10 · 85,998 shares31 Dec 2025: ₹593.80 · 37,739 shares1 Jan 2026: ₹591.20 · 14,152 shares2 Jan 2026: ₹595.10 · 48,004 shares5 Jan 2026: ₹601.60 · 36,534 shares6 Jan 2026: ₹605.25 · 57,841 shares7 Jan 2026: ₹605.30 · 32,054 shares8 Jan 2026: ₹596.95 · 42,660 shares9 Jan 2026: ₹582.20 · 40,595 shares12 Jan 2026: ₹574.80 · 35,790 shares13 Jan 2026: ₹575.15 · 17,948 shares14 Jan 2026: ₹570.25 · 19,502 shares16 Jan 2026: ₹564.45 · 27,235 shares19 Jan 2026: ₹556.20 · 1,20,961 shares20 Jan 2026: ₹544.95 · 71,934 shares21 Jan 2026: ₹520.65 · 1,00,554 shares22 Jan 2026: ₹506.55 · 68,206 shares23 Jan 2026: ₹486.75 · 3,28,872 shares27 Jan 2026: ₹491.65 · 83,902 shares28 Jan 2026: ₹499.80 · 56,669 shares29 Jan 2026: ₹506.30 · 60,025 shares30 Jan 2026: ₹518.70 · 44,117 shares1 Feb 2026: ₹526.60 · 28,642 shares2 Feb 2026: ₹506.65 · 1,14,097 shares3 Feb 2026: ₹518.20 · 27,573 shares4 Feb 2026: ₹514.30 · 34,214 shares5 Feb 2026: ₹498.75 · 47,525 shares6 Feb 2026: ₹499.70 · 68,844 shares9 Feb 2026: ₹500.50 · 1,05,594 shares10 Feb 2026: ₹532.75 · 1,89,972 shares11 Feb 2026: ₹514.35 · 1,16,936 shares12 Feb 2026: ₹498.80 · 1,14,720 shares13 Feb 2026: ₹476.90 · 3,22,477 shares16 Feb 2026: ₹471.25 · 1,72,713 shares17 Feb 2026: ₹486.50 · 1,03,759 shares18 Feb 2026: ₹489.75 · 58,348 shares19 Feb 2026: ₹483.95 · 51,221 shares20 Feb 2026: ₹488.45 · 52,737 shares23 Feb 2026: ₹491.00 · 42,881 shares24 Feb 2026: ₹490.40 · 50,690 shares25 Feb 2026: ₹490.50 · 32,163 shares26 Feb 2026: ₹488.90 · 82,016 shares27 Feb 2026: ₹485.00 · 42,405 shares2 Mar 2026: ₹478.90 · 1,64,686 shares4 Mar 2026: ₹489.65 · 81,726 shares5 Mar 2026: ₹506.70 · 2,52,054 shares6 Mar 2026: ₹491.30 · 1,03,026 shares9 Mar 2026: ₹477.80 · 58,588 shares10 Mar 2026: ₹491.60 · 92,803 shares11 Mar 2026: ₹480.45 · 68,256 shares12 Mar 2026: ₹470.55 · 1,66,338 shares13 Mar 2026: ₹460.55 · 1,56,247 shares16 Mar 2026: ₹475.05 · 1,47,707 shares17 Mar 2026: ₹489.85 · 75,261 shares18 Mar 2026: ₹490.95 · 70,180 shares19 Mar 2026: ₹483.10 · 67,927 shares20 Mar 2026: ₹471.00 · 58,122 shares23 Mar 2026: ₹454.20 · 55,164 shares24 Mar 2026: ₹463.05 · 68,825 shares25 Mar 2026: ₹461.45 · 68,094 shares27 Mar 2026: ₹426.05 · 3,06,680 shares30 Mar 2026: ₹404.10 · 1,63,134 shares1 Apr 2026: ₹431.55 · 34,817 shares2 Apr 2026: ₹438.00 · 3,42,190 shares6 Apr 2026: ₹447.95 · 33,485 shares7 Apr 2026: ₹446.55 · 1,05,420 shares8 Apr 2026: ₹456.05 · 1,01,684 shares9 Apr 2026: ₹465.40 · 81,977 shares10 Apr 2026: ₹470.45 · 34,106 shares13 Apr 2026: ₹468.10 · 47,693 shares15 Apr 2026: ₹498.25 · 1,68,236 shares16 Apr 2026: ₹485.15 · 2,39,529 shares17 Apr 2026: ₹489.55 · 69,539 shares20 Apr 2026: ₹497.50 · 89,233 shares21 Apr 2026: ₹520.30 · 2,57,677 shares22 Apr 2026: ₹525.30 · 1,71,879 shares23 Apr 2026: ₹531.85 · 2,90,824 shares24 Apr 2026: ₹527.75 · 1,58,076 shares27 Apr 2026: ₹521.30 · 1,27,422 shares28 Apr 2026: ₹527.75 · 1,96,432 shares29 Apr 2026: ₹533.20 · 1,09,336 shares30 Apr 2026: ₹524.05 · 1,32,563 shares4 May 2026: ₹530.80 · 64,716 shares5 May 2026: ₹533.40 · 34,941 shares6 May 2026: ₹542.15 · 45,760 shares7 May 2026: ₹550.10 · 83,720 shares8 May 2026: ₹555.00 · 37,038 shares11 May 2026: ₹534.60 · 62,081 shares12 May 2026: ₹519.10 · 2,18,299 shares13 May 2026: ₹524.00 · 96,678 shares14 May 2026: ₹539.75 · 40,430 shares15 May 2026: ₹526.45 · 68,819 shares18 May 2026: ₹524.75 · 52,007 shares19 May 2026: ₹568.00 · 3,38,484 shares20 May 2026: ₹569.35 · 1,00,201 shares21 May 2026: ₹567.55 · 34,094 shares22 May 2026: ₹569.95 · 26,776 shares25 May 2026: ₹574.25 · 37,510 shares26 May 2026: ₹579.95 · 54,251 shares27 May 2026: ₹582.60 · 1,19,701 shares29 May 2026: ₹590.00 · 1,97,776 shares1 Jun 2026: ₹588.35 · 35,289 shares2 Jun 2026: ₹590.40 · 34,541 shares3 Jun 2026: ₹596.50 · 1,17,160 shares4 Jun 2026: ₹600.85 · 50,936 shares5 Jun 2026: ₹601.75 · 41,503 shares8 Jun 2026: ₹563.40 · 66,312 shares9 Jun 2026: ₹581.90 · 30,569 shares10 Jun 2026: ₹563.50 · 22,144 shares11 Jun 2026: ₹548.35 · 30,889 shares12 Jun 2026: ₹548.30 · 60,226 shares15 Jun 2026: ₹549.35 · 58,638 shares16 Jun 2026: ₹559.55 · 28,247 shares17 Jun 2026: ₹557.70 · 25,079 shares18 Jun 2026: ₹559.95 · 80,628 shares19 Jun 2026: ₹549.95 · 59,663 shares22 Jun 2026: ₹567.80 · 43,099 shares23 Jun 2026: ₹549.80 · 90,754 shares24 Jun 2026: ₹552.50 · 32,533 shares25 Jun 2026: ₹533.25 · 56,379 shares29 Jun 2026: ₹541.40 · 62,892 shares30 Jun 2026: ₹541.75 · 23,830 shares1 Jul 2026: ₹539.85 · 18,927 shares2 Jul 2026: ₹543.75 · 20,274 shares3 Jul 2026: ₹540.90 · 23,354 shares6 Jul 2026: ₹536.65 · 27,920 shares7 Jul 2026: ₹525.00 · 71,715 shares8 Jul 2026: ₹517.60 · 23,789 shares9 Jul 2026: ₹535.40 · 22,769 shares10 Jul 2026: ₹545.20 · 48,705 shares13 Jul 2026: ₹599.70 · 3,29,724 shares14 Jul 2026: ₹607.95 · 2,46,892 shares15 Jul 2026: ₹615.20 · 1,29,522 shares16 Jul 2026: ₹611.10 · 62,440 shares17 Jul 2026: ₹594.70 · 43,538 shares20 Jul 2026: ₹593.85 · 39,718 shares21 Jul 2026: ₹588.80 · 61,137 shares22 Jul 2026: ₹575.35 · 37,752 shares23 Jul 2026: ₹572.60 · 17,204 shares24 Jul 2026: ₹567.60 · 27,055 shares27 Jul 2026: ₹566.85 · 35,689 shares28 Jul 2026: ₹570.75 · 63,672 shares29 Jul 2026: ₹576.65 · 19,224 shares30 Jul 2026: ₹581.25 · 29,669 shares31 Jul 2026: ₹580.15 · 21,094 shares3 Aug 2026: ₹594.00 · 49,050 shares4 Aug 2026: ₹593.80 · 33,664 shares5 Aug 2026: ₹607.65 · 1,09,929 shares6 Aug 2026: ₹568.05 · 3,57,055 shares7 Aug 2026: ₹565.40 · 71,665 shares10 Aug 2026: ₹566.15 · 37,404 shares11 Aug 2026: ₹567.35 · 40,239 shares12 Aug 2026: ₹566.00 · 28,368 shares13 Aug 2026: ₹565.45 · 27,572 shares14 Aug 2026: ₹582.20 · 2,92,385 shares17 Aug 2026: ₹567.25 · 1,11,559 shares18 Aug 2026: ₹558.40 · 53,577 shares19 Aug 2026: ₹566.90 · 65,346 shares20 Aug 2026: ₹566.40 · 32,560 shares21 Aug 2026: ₹565.65 · 32,517 shares24 Aug 2026: ₹576.85 · 73,589 shares25 Aug 2026: ₹570.60 · 64,413 shares26 Aug 2026: ₹581.50 · 1,40,826 shares27 Aug 2026: ₹579.10 · 50,817 shares28 Aug 2026: ₹571.10 · 35,790 shares31 Aug 2026: ₹574.50 · 58,190 shares1 Sep 2026: ₹573.95 · 34,918 shares2 Sep 2026: ₹570.65 · 62,498 shares3 Sep 2026: ₹579.75 · 50,089 shares4 Sep 2026: ₹582.45 · 74,192 shares7 Sep 2026: ₹596.20 · 1,23,620 shares8 Sep 2026: ₹594.10 · 1,26,111 shares9 Sep 2026: ₹578.05 · 65,391 shares10 Sep 2026: ₹589.50 · 58,801 shares11 Sep 2026: ₹590.60 · 71,818 shares15 Sep 2026: ₹581.60 · 70,412 shares16 Sep 2026: ₹566.55 · 76,170 shares17 Sep 2026: ₹566.60 · 29,873 shares18 Sep 2026: ₹559.75 · 86,718 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.