ANVESHAN
Theme
Create account
Stocks · OIL · Oil · mid cap

OIL INDIA LTD

Last close
₹475.70
18 Sep 2026 · +17.9% over the year
Held by
165funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 159.8% · -14.99% over 3 months
Days to exit
190
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 209 rows: 165 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.62% Dec 2021 ₹132.60 +259% -0.03% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
0.62% Jan 2020 ₹86.37 +451% -0.03% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.62% Mar 2022 ₹158.93 +199% -0.03% held
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 6 mo
1.02% Mar 2026 ₹475.45 +0% -0.03% held
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.62% Nov 2024 ₹490.60 −3% -0.03% trimmed
DSP Flexi Cap Fund
Flexi Cap · held 2.4 yrs
0.85% Mar 2024 ₹400.17 +19% -0.03% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.27% Apr 2024 ₹413.43 +15% -0.03% held
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.6 yrs
0.75% Feb 2024 ₹364.37 +31% -0.03% trimmed
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 7.4 yrs
0.75% Mar 2018 ₹144.23 +230% -0.03% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.62% Sep 2019 ₹96.83 +391% -0.03% added
Navi Large & Midcap Fund
Large & Mid Cap · held 2.0 yrs
1.04% Aug 2024 ₹741.00 −36% -0.03% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.40% Dec 2025 ₹424.35 +12% -0.03% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
0.62% Sep 2019 ₹96.83 +391% -0.03% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.62% Mar 2026 ₹475.45 +0% -0.03% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.62% Jan 2023 ₹155.30 +206% -0.03% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.61% Dec 2024 ₹430.75 +10% -0.03% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.62% Nov 2025 ₹413.20 +15% -0.03% added
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds · held 9 mo
1.27% Dec 2025 ₹424.35 +12% -0.03% trimmed
BANDHAN MULTI CAP FUND
Multi Cap · held 2.8 yrs
1.10% Nov 2023 ₹203.47 +134% -0.04% held
BANDHAN Small Cap Fund
Small Cap · held 1.2 yrs
0.21% Nov 2023 ₹203.47 +134% -0.04% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.61% Sep 2024 ₹580.65 −18% -0.04% trimmed
DSP Midcap Fund
Mid Cap · held 2.5 yrs
1.28% Feb 2024 ₹364.37 +31% -0.04% added
SBI Arbitrage Fund
Arbitrage · held 1.5 yrs
0.01% Dec 2024 ₹430.75 +10% -0.04% trimmed
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.61% Sep 2023 ₹199.23 +139% -0.04% trimmed
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs · held 9 mo
1.27% Dec 2025 ₹424.35 +12% -0.04% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 2.3 yrs
0.53% Nov 2015 ₹125.83 +278% -0.04% held
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 1.5 yrs
1.11% Mar 2025 ₹386.75 +23% -0.05% added
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 2.6 yrs
1.46% Feb 2024 ₹364.37 +31% -0.05% held
Tata Value Fund
Value · held 2.2 yrs
2.31% Jul 2024 ₹577.55 −18% -0.05% held
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
0.67% Jan 2026 ₹510.05 −7% -0.05% held
SBI Nifty200 Value 30 ETF
Other ETFs · held 4 mo
1.26% May 2026 ₹476.15 −0% -0.06% trimmed
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 8 mo
0.57% Feb 2019 ₹116.40 +309% -0.07% held
Tata Retirement Savings Fund Progressive Plan
Retirement · held 2.6 yrs
1.64% Feb 2024 ₹364.37 +31% -0.07% held
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 2.4 yrs
0.08% May 2014 ₹190.02 +150% -0.07% trimmed
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 2.2 yrs
0.74% Jun 2024 ₹482.03 −1% -0.08% held
BANK OF INDIA MID CAP FUND
Mid Cap · held 8 mo
2.33% Jan 2026 ₹510.05 −7% -0.11% held
Baroda BNP Paribas Value Fund
Value · held 2.9 yrs
1.95% Oct 2023 ₹199.23 +139% -0.11% trimmed
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.0 yrs
0.15% Dec 2024 ₹430.75 +10% -0.11% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 1.8 yrs
0.09% Apr 2016 ₹110.68 +330% -0.12% trimmed
LIC MF Dividend Yield Fund
Dividend Yield · held 1.7 yrs
1.44% Jan 2025 ₹420.45 +13% -0.13% held
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 3.1 yrs
0.78% Mar 2023 ₹167.77 +184% -0.14% held
HDFC Multi Cap Fund
Multi Cap · held 1.2 yrs
0.54% Jul 2025 ₹440.00 +8% -0.16% trimmed
LIC MF Multi Cap Fund
Multi Cap · held 2.3 yrs
1.22% Feb 2024 ₹364.37 +31% -0.18% held
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 4.4 yrs
0.52% Feb 2020 ₹72.00 +561% -0.19% trimmed
DSP Value Fund
Value · held 2.3 yrs
1.27% Jun 2024 ₹482.03 −1% -0.25% held
SBI COMMA FUND
Sectoral/ Thematic · held 4.8 yrs
3.07% Aug 2018 ₹142.40 +234% -0.25% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 6.7 yrs
0.88% Feb 2013 ₹176.00 +170% -0.33% trimmed
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 1.8 yrs
1.69% Nov 2024 ₹490.60 −3% -0.37% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.4 yrs
0.19% Jan 2024 ₹284.33 +67% -0.41% trimmed
HSBC Value Fund
Value · held 1.3 yrs
0.52% Jun 2025 ₹434.25 +10% -0.44% trimmed
101–150 of 209 per page2550100 ‹ previous page 3 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 81 added or entered, 90 trimmed or exited

Who moved, fund by fund ↓

Crowding

165 funds hold it, at an average weight of 1.0% each (159.8% summed across holders). At a fifth of average daily volume (32,01,082 shares), the aggregate fund position would take about 190 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Multi-Factor Fund
Sectoral/ Thematic
-2.57% 0 · left May 2026 Nov 2025 +15%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-2.34% 0 · left Jul 2026 Aug 2025 +22%
JM Large & Mid Cap Fund
Large & Mid Cap
-1.49% 0 · left May 2026 Apr 2026 −3%
UTI Large & Mid Cap Fund
Large & Mid Cap
-1.45% 0 · left Jul 2026 Sep 2023 +139%
LIC MF Mid Cap Fund
Mid Cap
-1.40% 0 · left Jun 2026 Jun 2024 −1%
HSBC Midcap Fund
Mid Cap
-1.30% 0 · left Jun 2026 Nov 2022 +249%
ITI Arbitrage Fund
Arbitrage
-1.21% 0 · left Jun 2026 Feb 2025 +39%
ITI Business Cycle Fund
Sectoral/ Thematic
-1.17% 0 · left May 2026 Mar 2026 +0%
ITI Flexi Cap Fund
Flexi Cap
-1.04% 0 · left May 2026 Mar 2026 +0%
JM Aggressive Hybrid Fund
Aggressive Hybrid
-1.03% 0 · left Jun 2026 Jul 2019 +347%
ITI Value Fund
Value
-1.01% 0 · left May 2026 May 2026 −0%
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS
-0.98% 0 · left May 2026 Apr 2025 +16%
360 ONE Focused Fund
Focused
-0.94% 0 · left Jul 2026 May 2026 −0%
360 ONE Flexicap Fund
Flexi Cap
-0.94% 0 · left Jul 2026 May 2026 −0%
ITI Multi Cap Fund
Multi Cap
-0.89% 0 · left May 2026 Mar 2026 +0%
Mahindra Manulife Flexi Cap Fund
Flexi Cap
-0.87% 0 · left May 2026 Dec 2023 +92%
Union Value Fund
Value
-0.78% 0 · left May 2026 Dec 2025 +12%
Mahindra Manulife ELSS Tax Saver Fund
ELSS
-0.77% 0 · left May 2026 Feb 2026 −2%
Tata Flexi Cap Fund
Flexi Cap
-0.75% 0 · left Jul 2026 Oct 2025 +10%
Canara Robeco Infrastructure Fund
Sectoral/ Thematic
-0.74% 0 · left Jun 2026 Oct 2024 +1%
HSBC Multi Cap Fund
Multi Cap
-0.74% 0 · left May 2026 Apr 2023 +180%
UTI Aggressive Hybrid Fund
Aggressive Hybrid
-0.70% 0 · left Jun 2026 Jan 2014 +201%
ITI Mid Cap Fund
Mid Cap
-0.67% 0 · left May 2026 Jan 2022 +198%
TRUSTMF MID CAP FUND
Mid Cap
-0.66% 0 · left May 2026 May 2026 −0%
Union Midcap Fund
Mid Cap
-0.63% 0 · left May 2026 Jul 2024 −18%
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
-0.62% 0 · left May 2026 Jun 2024 −1%
TRUSTMF MULTI CAP FUND
Multi Cap
-0.59% 0 · left May 2026 May 2026 −0%
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid
-0.54% 0 · left May 2026 Jan 2024 +67%
HSBC Aggressive Hybrid Fund
Aggressive Hybrid
-0.52% 0 · left May 2026 Feb 2026 −2%
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic
-0.51% 0 · left Jun 2026 Jul 2023 +159%
HSBC Flexi Cap Fund
Flexi Cap
-0.49% 0 · left Jul 2026 Nov 2022 +249%
Union Large & Midcap Fund
Large & Mid Cap
-0.48% 0 · left May 2026 Jul 2024 −18%
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.48% 0 · left Jun 2026 Mar 2026 +0%
TATA MULTICAP FUND
Multi Cap
-0.43% 0 · left Jul 2026 Feb 2026 −2%
UTI Retirement Fund
Retirement
-0.42% 0 · left Jun 2026 Jan 2014 +201%
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS
-0.38% 0 · left May 2026 Jul 2024 −18%
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation
-0.37% 0 · left Jul 2026 May 2026 −0%
BANDHAN MID CAP FUND
Mid Cap
-0.37% 0 · left May 2026 Feb 2024 +31%
Mirae Asset Arbitrage Fund
Arbitrage
-0.30% 0 · left Jun 2026 Dec 2024 +10%
360 ONE Balanced Hybrid Fund
Balanced Hybrid
-0.29% 0 · left Jul 2026 May 2026 −0%
HDFC Arbitrage Fund
Arbitrage
-0.12% 0 · left May 2026 Dec 2024 +10%
HSBC Equity Savings Fund
Equity Savings
-0.10% 0 · left Jul 2026 Apr 2026 −3%
Nippon India Arbitrage Fund
Arbitrage
-0.04% 0 · left Jun 2026 Oct 2016 +242%
Bajaj Finserv Arbitrage Fund
Arbitrage
-0.02% 0 · left Jun 2026 Oct 2025 +10%
Axis Arbitrage Fund
Arbitrage
-0.01% 0 · left Jun 2026 Dec 2024 +10%
1–45 of 45 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹403.55 · 21,40,559 shares18 Sep 2025: ₹399.15 · 13,08,680 shares19 Sep 2025: ₹404.05 · 23,01,934 shares22 Sep 2025: ₹409.25 · 19,16,721 shares23 Sep 2025: ₹404.55 · 16,04,703 shares24 Sep 2025: ₹406.60 · 10,08,571 shares25 Sep 2025: ₹414.80 · 62,36,842 shares26 Sep 2025: ₹410.25 · 15,03,166 shares29 Sep 2025: ₹417.25 · 42,07,568 shares30 Sep 2025: ₹413.80 · 22,05,908 shares1 Oct 2025: ₹411.30 · 19,32,766 shares3 Oct 2025: ₹414.70 · 25,88,580 shares6 Oct 2025: ₹419.20 · 23,55,560 shares7 Oct 2025: ₹422.45 · 34,73,185 shares8 Oct 2025: ₹416.80 · 12,18,310 shares9 Oct 2025: ₹417.90 · 14,05,743 shares10 Oct 2025: ₹418.20 · 13,48,389 shares13 Oct 2025: ₹416.45 · 29,91,227 shares14 Oct 2025: ₹414.10 · 23,87,212 shares15 Oct 2025: ₹423.05 · 22,94,459 shares16 Oct 2025: ₹417.25 · 16,67,593 shares17 Oct 2025: ₹408.90 · 34,56,903 shares20 Oct 2025: ₹406.95 · 25,89,621 shares21 Oct 2025: ₹406.60 · 2,10,086 shares23 Oct 2025: ₹417.40 · 46,50,187 shares24 Oct 2025: ₹419.50 · 26,48,404 shares27 Oct 2025: ₹422.35 · 16,84,230 shares28 Oct 2025: ₹412.75 · 30,47,030 shares29 Oct 2025: ₹420.50 · 16,34,139 shares30 Oct 2025: ₹434.75 · 60,27,483 shares31 Oct 2025: ₹433.35 · 17,81,066 shares3 Nov 2025: ₹437.00 · 15,58,767 shares4 Nov 2025: ₹431.50 · 12,62,735 shares6 Nov 2025: ₹433.05 · 13,00,076 shares7 Nov 2025: ₹433.70 · 12,85,300 shares10 Nov 2025: ₹431.80 · 11,86,554 shares11 Nov 2025: ₹435.95 · 8,52,274 shares12 Nov 2025: ₹441.15 · 24,47,507 shares13 Nov 2025: ₹434.45 · 13,40,682 shares14 Nov 2025: ₹436.85 · 14,13,722 shares17 Nov 2025: ₹436.25 · 19,47,670 shares18 Nov 2025: ₹433.35 · 14,15,722 shares19 Nov 2025: ₹436.85 · 7,60,053 shares20 Nov 2025: ₹436.20 · 10,92,339 shares21 Nov 2025: ₹425.05 · 35,08,596 shares24 Nov 2025: ₹420.60 · 79,11,440 shares25 Nov 2025: ₹421.05 · 11,94,721 shares26 Nov 2025: ₹423.15 · 8,44,279 shares27 Nov 2025: ₹417.20 · 10,69,299 shares28 Nov 2025: ₹413.20 · 10,04,484 shares1 Dec 2025: ₹414.20 · 11,26,148 shares2 Dec 2025: ₹416.65 · 6,64,332 shares3 Dec 2025: ₹410.70 · 17,65,944 shares4 Dec 2025: ₹408.15 · 22,21,247 shares5 Dec 2025: ₹411.95 · 7,60,930 shares8 Dec 2025: ₹403.95 · 12,00,785 shares9 Dec 2025: ₹401.90 · 37,05,448 shares10 Dec 2025: ₹399.85 · 32,76,833 shares11 Dec 2025: ₹404.85 · 7,99,175 shares12 Dec 2025: ₹404.35 · 18,03,667 shares15 Dec 2025: ₹403.55 · 5,64,288 shares16 Dec 2025: ₹401.70 · 5,97,083 shares17 Dec 2025: ₹398.15 · 8,63,119 shares18 Dec 2025: ₹399.85 · 24,46,502 shares19 Dec 2025: ₹405.05 · 15,51,480 shares22 Dec 2025: ₹406.00 · 7,04,060 shares23 Dec 2025: ₹410.25 · 15,28,489 shares24 Dec 2025: ₹408.90 · 7,06,490 shares26 Dec 2025: ₹402.75 · 16,96,823 shares29 Dec 2025: ₹406.30 · 8,93,809 shares30 Dec 2025: ₹411.45 · 12,77,438 shares31 Dec 2025: ₹424.35 · 27,28,793 shares1 Jan 2026: ₹427.55 · 17,80,489 shares2 Jan 2026: ₹428.85 · 10,77,168 shares5 Jan 2026: ₹419.90 · 23,81,147 shares6 Jan 2026: ₹425.55 · 13,25,704 shares7 Jan 2026: ₹418.40 · 15,69,435 shares8 Jan 2026: ₹409.95 · 42,25,325 shares9 Jan 2026: ₹420.05 · 31,22,912 shares12 Jan 2026: ₹425.60 · 14,05,653 shares13 Jan 2026: ₹447.90 · 1,26,17,320 shares14 Jan 2026: ₹458.00 · 1,23,98,467 shares16 Jan 2026: ₹448.65 · 36,38,109 shares19 Jan 2026: ₹435.80 · 15,85,839 shares20 Jan 2026: ₹429.00 · 19,46,848 shares21 Jan 2026: ₹433.55 · 23,47,581 shares22 Jan 2026: ₹436.45 · 22,00,941 shares23 Jan 2026: ₹435.70 · 18,88,918 shares27 Jan 2026: ₹448.55 · 30,42,958 shares28 Jan 2026: ₹490.50 · 2,93,64,980 shares29 Jan 2026: ₹514.75 · 2,05,63,028 shares30 Jan 2026: ₹510.05 · 1,20,28,407 shares1 Feb 2026: ₹501.80 · 43,89,293 shares2 Feb 2026: ₹483.30 · 51,77,584 shares3 Feb 2026: ₹488.90 · 32,70,360 shares4 Feb 2026: ₹507.10 · 1,58,16,122 shares5 Feb 2026: ₹498.50 · 40,88,756 shares6 Feb 2026: ₹497.25 · 46,93,599 shares9 Feb 2026: ₹490.05 · 38,02,824 shares10 Feb 2026: ₹488.85 · 20,54,107 shares11 Feb 2026: ₹479.25 · 89,00,941 shares12 Feb 2026: ₹474.85 · 76,98,264 shares13 Feb 2026: ₹455.25 · 53,41,810 shares16 Feb 2026: ₹463.80 · 31,49,289 shares17 Feb 2026: ₹464.70 · 18,34,585 shares18 Feb 2026: ₹453.45 · 40,52,059 shares19 Feb 2026: ₹476.70 · 1,96,28,154 shares20 Feb 2026: ₹475.55 · 83,14,392 shares23 Feb 2026: ₹473.75 · 26,69,691 shares24 Feb 2026: ₹472.20 · 29,65,156 shares25 Feb 2026: ₹470.25 · 20,27,246 shares26 Feb 2026: ₹473.45 · 19,66,686 shares27 Feb 2026: ₹483.90 · 77,40,031 shares2 Mar 2026: ₹488.05 · 1,87,79,292 shares4 Mar 2026: ₹492.10 · 2,01,90,436 shares5 Mar 2026: ₹479.10 · 86,68,042 shares6 Mar 2026: ₹484.50 · 81,28,934 shares9 Mar 2026: ₹474.05 · 1,34,77,812 shares10 Mar 2026: ₹470.55 · 50,79,454 shares11 Mar 2026: ₹482.70 · 65,45,246 shares12 Mar 2026: ₹479.30 · 57,99,980 shares13 Mar 2026: ₹470.55 · 42,96,456 shares16 Mar 2026: ₹460.10 · 42,35,090 shares17 Mar 2026: ₹473.75 · 33,62,643 shares18 Mar 2026: ₹470.45 · 26,42,495 shares19 Mar 2026: ₹477.05 · 78,42,725 shares20 Mar 2026: ₹475.50 · 41,06,460 shares23 Mar 2026: ₹464.65 · 32,39,580 shares24 Mar 2026: ₹477.95 · 37,24,100 shares25 Mar 2026: ₹471.40 · 49,96,363 shares27 Mar 2026: ₹478.00 · 93,23,712 shares30 Mar 2026: ₹475.45 · 65,21,652 shares1 Apr 2026: ₹473.40 · 34,82,577 shares2 Apr 2026: ₹480.15 · 59,21,901 shares6 Apr 2026: ₹472.20 · 31,59,564 shares7 Apr 2026: ₹481.90 · 62,17,264 shares8 Apr 2026: ₹458.95 · 1,64,22,905 shares9 Apr 2026: ₹470.75 · 1,08,92,953 shares10 Apr 2026: ₹471.30 · 23,52,183 shares13 Apr 2026: ₹477.15 · 72,53,346 shares15 Apr 2026: ₹463.25 · 75,33,552 shares16 Apr 2026: ₹462.40 · 36,12,628 shares17 Apr 2026: ₹470.10 · 35,51,921 shares20 Apr 2026: ₹471.70 · 34,31,487 shares21 Apr 2026: ₹465.15 · 26,58,587 shares22 Apr 2026: ₹469.75 · 58,19,012 shares23 Apr 2026: ₹473.90 · 48,74,766 shares24 Apr 2026: ₹473.70 · 55,42,670 shares27 Apr 2026: ₹476.20 · 29,81,521 shares28 Apr 2026: ₹497.20 · 1,08,97,762 shares29 Apr 2026: ₹492.85 · 43,51,303 shares30 Apr 2026: ₹490.80 · 47,36,274 shares4 May 2026: ₹475.10 · 67,18,867 shares5 May 2026: ₹476.50 · 47,75,898 shares6 May 2026: ₹450.25 · 96,79,898 shares7 May 2026: ₹452.85 · 61,69,301 shares8 May 2026: ₹454.20 · 22,76,506 shares11 May 2026: ₹456.00 · 27,27,627 shares12 May 2026: ₹490.95 · 3,17,31,906 shares13 May 2026: ₹507.10 · 1,02,97,489 shares14 May 2026: ₹517.55 · 1,54,76,909 shares15 May 2026: ₹518.30 · 38,26,324 shares18 May 2026: ₹506.05 · 33,75,155 shares19 May 2026: ₹501.70 · 16,57,578 shares20 May 2026: ₹504.40 · 23,49,833 shares21 May 2026: ₹503.50 · 27,49,706 shares22 May 2026: ₹499.75 · 19,51,342 shares25 May 2026: ₹482.55 · 38,87,162 shares26 May 2026: ₹492.10 · 30,00,663 shares27 May 2026: ₹488.00 · 11,77,761 shares29 May 2026: ₹476.15 · 98,69,236 shares1 Jun 2026: ₹482.75 · 20,81,113 shares2 Jun 2026: ₹484.10 · 35,18,603 shares3 Jun 2026: ₹490.95 · 38,95,881 shares4 Jun 2026: ₹488.90 · 16,91,179 shares5 Jun 2026: ₹483.35 · 25,50,336 shares8 Jun 2026: ₹481.00 · 42,30,036 shares9 Jun 2026: ₹475.95 · 26,29,524 shares10 Jun 2026: ₹427.35 · 1,81,69,302 shares11 Jun 2026: ₹429.35 · 94,29,122 shares12 Jun 2026: ₹417.80 · 65,68,325 shares15 Jun 2026: ₹417.20 · 48,86,356 shares16 Jun 2026: ₹419.65 · 21,09,450 shares17 Jun 2026: ₹417.05 · 27,96,268 shares18 Jun 2026: ₹420.60 · 35,52,710 shares19 Jun 2026: ₹418.15 · 22,83,403 shares22 Jun 2026: ₹422.55 · 26,11,490 shares23 Jun 2026: ₹416.35 · 34,98,544 shares24 Jun 2026: ₹418.05 · 32,90,379 shares25 Jun 2026: ₹406.80 · 64,84,082 shares29 Jun 2026: ₹412.75 · 60,49,429 shares30 Jun 2026: ₹416.95 · 40,98,623 shares1 Jul 2026: ₹419.80 · 27,11,192 shares2 Jul 2026: ₹420.20 · 35,76,519 shares3 Jul 2026: ₹422.10 · 47,54,936 shares6 Jul 2026: ₹425.55 · 15,63,448 shares7 Jul 2026: ₹423.15 · 26,84,628 shares8 Jul 2026: ₹430.35 · 62,38,573 shares9 Jul 2026: ₹423.05 · 20,80,107 shares10 Jul 2026: ₹424.95 · 20,41,349 shares13 Jul 2026: ₹431.05 · 35,99,534 shares14 Jul 2026: ₹441.10 · 59,96,484 shares15 Jul 2026: ₹437.20 · 29,09,888 shares16 Jul 2026: ₹429.45 · 22,85,418 shares17 Jul 2026: ₹435.35 · 28,09,397 shares20 Jul 2026: ₹453.55 · 94,34,807 shares21 Jul 2026: ₹445.15 · 19,20,253 shares22 Jul 2026: ₹451.15 · 25,34,069 shares23 Jul 2026: ₹458.80 · 43,10,065 shares24 Jul 2026: ₹449.75 · 28,93,431 shares27 Jul 2026: ₹442.00 · 38,06,947 shares28 Jul 2026: ₹444.60 · 35,61,983 shares29 Jul 2026: ₹447.90 · 17,87,186 shares30 Jul 2026: ₹456.90 · 15,92,950 shares31 Jul 2026: ₹458.60 · 16,29,335 shares3 Aug 2026: ₹452.00 · 37,70,840 shares4 Aug 2026: ₹450.00 · 6,03,531 shares5 Aug 2026: ₹444.00 · 39,30,916 shares6 Aug 2026: ₹444.00 · 16,70,224 shares7 Aug 2026: ₹442.80 · 42,32,298 shares10 Aug 2026: ₹453.00 · 83,92,933 shares11 Aug 2026: ₹470.35 · 1,11,17,093 shares12 Aug 2026: ₹472.00 · 27,72,626 shares13 Aug 2026: ₹479.80 · 19,72,181 shares14 Aug 2026: ₹468.50 · 19,94,908 shares17 Aug 2026: ₹474.65 · 26,54,359 shares18 Aug 2026: ₹480.50 · 50,00,847 shares19 Aug 2026: ₹474.85 · 16,99,810 shares20 Aug 2026: ₹480.90 · 13,64,701 shares21 Aug 2026: ₹475.00 · 11,63,337 shares24 Aug 2026: ₹477.00 · 8,92,260 shares25 Aug 2026: ₹467.50 · 12,23,240 shares26 Aug 2026: ₹469.15 · 10,06,463 shares27 Aug 2026: ₹469.85 · 14,45,687 shares28 Aug 2026: ₹482.85 · 19,07,538 shares31 Aug 2026: ₹483.15 · 47,90,739 shares1 Sep 2026: ₹490.00 · 17,88,773 shares2 Sep 2026: ₹498.15 · 43,34,724 shares3 Sep 2026: ₹490.00 · 14,71,365 shares4 Sep 2026: ₹488.30 · 12,59,478 shares7 Sep 2026: ₹487.00 · 28,11,694 shares8 Sep 2026: ₹495.40 · 26,19,912 shares9 Sep 2026: ₹498.95 · 24,71,923 shares10 Sep 2026: ₹500.30 · 43,97,946 shares11 Sep 2026: ₹489.80 · 52,73,521 shares15 Sep 2026: ₹485.60 · 19,67,012 shares16 Sep 2026: ₹487.60 · 12,95,800 shares17 Sep 2026: ₹477.40 · 17,08,044 shares18 Sep 2026: ₹475.70 · 37,03,547 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹403.55 · 21,40,559 shares18 Sep 2025: ₹399.15 · 13,08,680 shares19 Sep 2025: ₹404.05 · 23,01,934 shares22 Sep 2025: ₹409.25 · 19,16,721 shares23 Sep 2025: ₹404.55 · 16,04,703 shares24 Sep 2025: ₹406.60 · 10,08,571 shares25 Sep 2025: ₹414.80 · 62,36,842 shares26 Sep 2025: ₹410.25 · 15,03,166 shares29 Sep 2025: ₹417.25 · 42,07,568 shares30 Sep 2025: ₹413.80 · 22,05,908 shares1 Oct 2025: ₹411.30 · 19,32,766 shares3 Oct 2025: ₹414.70 · 25,88,580 shares6 Oct 2025: ₹419.20 · 23,55,560 shares7 Oct 2025: ₹422.45 · 34,73,185 shares8 Oct 2025: ₹416.80 · 12,18,310 shares9 Oct 2025: ₹417.90 · 14,05,743 shares10 Oct 2025: ₹418.20 · 13,48,389 shares13 Oct 2025: ₹416.45 · 29,91,227 shares14 Oct 2025: ₹414.10 · 23,87,212 shares15 Oct 2025: ₹423.05 · 22,94,459 shares16 Oct 2025: ₹417.25 · 16,67,593 shares17 Oct 2025: ₹408.90 · 34,56,903 shares20 Oct 2025: ₹406.95 · 25,89,621 shares21 Oct 2025: ₹406.60 · 2,10,086 shares23 Oct 2025: ₹417.40 · 46,50,187 shares24 Oct 2025: ₹419.50 · 26,48,404 shares27 Oct 2025: ₹422.35 · 16,84,230 shares28 Oct 2025: ₹412.75 · 30,47,030 shares29 Oct 2025: ₹420.50 · 16,34,139 shares30 Oct 2025: ₹434.75 · 60,27,483 shares31 Oct 2025: ₹433.35 · 17,81,066 shares3 Nov 2025: ₹437.00 · 15,58,767 shares4 Nov 2025: ₹431.50 · 12,62,735 shares6 Nov 2025: ₹433.05 · 13,00,076 shares7 Nov 2025: ₹433.70 · 12,85,300 shares10 Nov 2025: ₹431.80 · 11,86,554 shares11 Nov 2025: ₹435.95 · 8,52,274 shares12 Nov 2025: ₹441.15 · 24,47,507 shares13 Nov 2025: ₹434.45 · 13,40,682 shares14 Nov 2025: ₹436.85 · 14,13,722 shares17 Nov 2025: ₹436.25 · 19,47,670 shares18 Nov 2025: ₹433.35 · 14,15,722 shares19 Nov 2025: ₹436.85 · 7,60,053 shares20 Nov 2025: ₹436.20 · 10,92,339 shares21 Nov 2025: ₹425.05 · 35,08,596 shares24 Nov 2025: ₹420.60 · 79,11,440 shares25 Nov 2025: ₹421.05 · 11,94,721 shares26 Nov 2025: ₹423.15 · 8,44,279 shares27 Nov 2025: ₹417.20 · 10,69,299 shares28 Nov 2025: ₹413.20 · 10,04,484 shares1 Dec 2025: ₹414.20 · 11,26,148 shares2 Dec 2025: ₹416.65 · 6,64,332 shares3 Dec 2025: ₹410.70 · 17,65,944 shares4 Dec 2025: ₹408.15 · 22,21,247 shares5 Dec 2025: ₹411.95 · 7,60,930 shares8 Dec 2025: ₹403.95 · 12,00,785 shares9 Dec 2025: ₹401.90 · 37,05,448 shares10 Dec 2025: ₹399.85 · 32,76,833 shares11 Dec 2025: ₹404.85 · 7,99,175 shares12 Dec 2025: ₹404.35 · 18,03,667 shares15 Dec 2025: ₹403.55 · 5,64,288 shares16 Dec 2025: ₹401.70 · 5,97,083 shares17 Dec 2025: ₹398.15 · 8,63,119 shares18 Dec 2025: ₹399.85 · 24,46,502 shares19 Dec 2025: ₹405.05 · 15,51,480 shares22 Dec 2025: ₹406.00 · 7,04,060 shares23 Dec 2025: ₹410.25 · 15,28,489 shares24 Dec 2025: ₹408.90 · 7,06,490 shares26 Dec 2025: ₹402.75 · 16,96,823 shares29 Dec 2025: ₹406.30 · 8,93,809 shares30 Dec 2025: ₹411.45 · 12,77,438 shares31 Dec 2025: ₹424.35 · 27,28,793 shares1 Jan 2026: ₹427.55 · 17,80,489 shares2 Jan 2026: ₹428.85 · 10,77,168 shares5 Jan 2026: ₹419.90 · 23,81,147 shares6 Jan 2026: ₹425.55 · 13,25,704 shares7 Jan 2026: ₹418.40 · 15,69,435 shares8 Jan 2026: ₹409.95 · 42,25,325 shares9 Jan 2026: ₹420.05 · 31,22,912 shares12 Jan 2026: ₹425.60 · 14,05,653 shares13 Jan 2026: ₹447.90 · 1,26,17,320 shares14 Jan 2026: ₹458.00 · 1,23,98,467 shares16 Jan 2026: ₹448.65 · 36,38,109 shares19 Jan 2026: ₹435.80 · 15,85,839 shares20 Jan 2026: ₹429.00 · 19,46,848 shares21 Jan 2026: ₹433.55 · 23,47,581 shares22 Jan 2026: ₹436.45 · 22,00,941 shares23 Jan 2026: ₹435.70 · 18,88,918 shares27 Jan 2026: ₹448.55 · 30,42,958 shares28 Jan 2026: ₹490.50 · 2,93,64,980 shares29 Jan 2026: ₹514.75 · 2,05,63,028 shares30 Jan 2026: ₹510.05 · 1,20,28,407 shares1 Feb 2026: ₹501.80 · 43,89,293 shares2 Feb 2026: ₹483.30 · 51,77,584 shares3 Feb 2026: ₹488.90 · 32,70,360 shares4 Feb 2026: ₹507.10 · 1,58,16,122 shares5 Feb 2026: ₹498.50 · 40,88,756 shares6 Feb 2026: ₹497.25 · 46,93,599 shares9 Feb 2026: ₹490.05 · 38,02,824 shares10 Feb 2026: ₹488.85 · 20,54,107 shares11 Feb 2026: ₹479.25 · 89,00,941 shares12 Feb 2026: ₹474.85 · 76,98,264 shares13 Feb 2026: ₹455.25 · 53,41,810 shares16 Feb 2026: ₹463.80 · 31,49,289 shares17 Feb 2026: ₹464.70 · 18,34,585 shares18 Feb 2026: ₹453.45 · 40,52,059 shares19 Feb 2026: ₹476.70 · 1,96,28,154 shares20 Feb 2026: ₹475.55 · 83,14,392 shares23 Feb 2026: ₹473.75 · 26,69,691 shares24 Feb 2026: ₹472.20 · 29,65,156 shares25 Feb 2026: ₹470.25 · 20,27,246 shares26 Feb 2026: ₹473.45 · 19,66,686 shares27 Feb 2026: ₹483.90 · 77,40,031 shares2 Mar 2026: ₹488.05 · 1,87,79,292 shares4 Mar 2026: ₹492.10 · 2,01,90,436 shares5 Mar 2026: ₹479.10 · 86,68,042 shares6 Mar 2026: ₹484.50 · 81,28,934 shares9 Mar 2026: ₹474.05 · 1,34,77,812 shares10 Mar 2026: ₹470.55 · 50,79,454 shares11 Mar 2026: ₹482.70 · 65,45,246 shares12 Mar 2026: ₹479.30 · 57,99,980 shares13 Mar 2026: ₹470.55 · 42,96,456 shares16 Mar 2026: ₹460.10 · 42,35,090 shares17 Mar 2026: ₹473.75 · 33,62,643 shares18 Mar 2026: ₹470.45 · 26,42,495 shares19 Mar 2026: ₹477.05 · 78,42,725 shares20 Mar 2026: ₹475.50 · 41,06,460 shares23 Mar 2026: ₹464.65 · 32,39,580 shares24 Mar 2026: ₹477.95 · 37,24,100 shares25 Mar 2026: ₹471.40 · 49,96,363 shares27 Mar 2026: ₹478.00 · 93,23,712 shares30 Mar 2026: ₹475.45 · 65,21,652 shares1 Apr 2026: ₹473.40 · 34,82,577 shares2 Apr 2026: ₹480.15 · 59,21,901 shares6 Apr 2026: ₹472.20 · 31,59,564 shares7 Apr 2026: ₹481.90 · 62,17,264 shares8 Apr 2026: ₹458.95 · 1,64,22,905 shares9 Apr 2026: ₹470.75 · 1,08,92,953 shares10 Apr 2026: ₹471.30 · 23,52,183 shares13 Apr 2026: ₹477.15 · 72,53,346 shares15 Apr 2026: ₹463.25 · 75,33,552 shares16 Apr 2026: ₹462.40 · 36,12,628 shares17 Apr 2026: ₹470.10 · 35,51,921 shares20 Apr 2026: ₹471.70 · 34,31,487 shares21 Apr 2026: ₹465.15 · 26,58,587 shares22 Apr 2026: ₹469.75 · 58,19,012 shares23 Apr 2026: ₹473.90 · 48,74,766 shares24 Apr 2026: ₹473.70 · 55,42,670 shares27 Apr 2026: ₹476.20 · 29,81,521 shares28 Apr 2026: ₹497.20 · 1,08,97,762 shares29 Apr 2026: ₹492.85 · 43,51,303 shares30 Apr 2026: ₹490.80 · 47,36,274 shares4 May 2026: ₹475.10 · 67,18,867 shares5 May 2026: ₹476.50 · 47,75,898 shares6 May 2026: ₹450.25 · 96,79,898 shares7 May 2026: ₹452.85 · 61,69,301 shares8 May 2026: ₹454.20 · 22,76,506 shares11 May 2026: ₹456.00 · 27,27,627 shares12 May 2026: ₹490.95 · 3,17,31,906 shares13 May 2026: ₹507.10 · 1,02,97,489 shares14 May 2026: ₹517.55 · 1,54,76,909 shares15 May 2026: ₹518.30 · 38,26,324 shares18 May 2026: ₹506.05 · 33,75,155 shares19 May 2026: ₹501.70 · 16,57,578 shares20 May 2026: ₹504.40 · 23,49,833 shares21 May 2026: ₹503.50 · 27,49,706 shares22 May 2026: ₹499.75 · 19,51,342 shares25 May 2026: ₹482.55 · 38,87,162 shares26 May 2026: ₹492.10 · 30,00,663 shares27 May 2026: ₹488.00 · 11,77,761 shares29 May 2026: ₹476.15 · 98,69,236 shares1 Jun 2026: ₹482.75 · 20,81,113 shares2 Jun 2026: ₹484.10 · 35,18,603 shares3 Jun 2026: ₹490.95 · 38,95,881 shares4 Jun 2026: ₹488.90 · 16,91,179 shares5 Jun 2026: ₹483.35 · 25,50,336 shares8 Jun 2026: ₹481.00 · 42,30,036 shares9 Jun 2026: ₹475.95 · 26,29,524 shares10 Jun 2026: ₹427.35 · 1,81,69,302 shares11 Jun 2026: ₹429.35 · 94,29,122 shares12 Jun 2026: ₹417.80 · 65,68,325 shares15 Jun 2026: ₹417.20 · 48,86,356 shares16 Jun 2026: ₹419.65 · 21,09,450 shares17 Jun 2026: ₹417.05 · 27,96,268 shares18 Jun 2026: ₹420.60 · 35,52,710 shares19 Jun 2026: ₹418.15 · 22,83,403 shares22 Jun 2026: ₹422.55 · 26,11,490 shares23 Jun 2026: ₹416.35 · 34,98,544 shares24 Jun 2026: ₹418.05 · 32,90,379 shares25 Jun 2026: ₹406.80 · 64,84,082 shares29 Jun 2026: ₹412.75 · 60,49,429 shares30 Jun 2026: ₹416.95 · 40,98,623 shares1 Jul 2026: ₹419.80 · 27,11,192 shares2 Jul 2026: ₹420.20 · 35,76,519 shares3 Jul 2026: ₹422.10 · 47,54,936 shares6 Jul 2026: ₹425.55 · 15,63,448 shares7 Jul 2026: ₹423.15 · 26,84,628 shares8 Jul 2026: ₹430.35 · 62,38,573 shares9 Jul 2026: ₹423.05 · 20,80,107 shares10 Jul 2026: ₹424.95 · 20,41,349 shares13 Jul 2026: ₹431.05 · 35,99,534 shares14 Jul 2026: ₹441.10 · 59,96,484 shares15 Jul 2026: ₹437.20 · 29,09,888 shares16 Jul 2026: ₹429.45 · 22,85,418 shares17 Jul 2026: ₹435.35 · 28,09,397 shares20 Jul 2026: ₹453.55 · 94,34,807 shares21 Jul 2026: ₹445.15 · 19,20,253 shares22 Jul 2026: ₹451.15 · 25,34,069 shares23 Jul 2026: ₹458.80 · 43,10,065 shares24 Jul 2026: ₹449.75 · 28,93,431 shares27 Jul 2026: ₹442.00 · 38,06,947 shares28 Jul 2026: ₹444.60 · 35,61,983 shares29 Jul 2026: ₹447.90 · 17,87,186 shares30 Jul 2026: ₹456.90 · 15,92,950 shares31 Jul 2026: ₹458.60 · 16,29,335 shares3 Aug 2026: ₹452.00 · 37,70,840 shares4 Aug 2026: ₹450.00 · 6,03,531 shares5 Aug 2026: ₹444.00 · 39,30,916 shares6 Aug 2026: ₹444.00 · 16,70,224 shares7 Aug 2026: ₹442.80 · 42,32,298 shares10 Aug 2026: ₹453.00 · 83,92,933 shares11 Aug 2026: ₹470.35 · 1,11,17,093 shares12 Aug 2026: ₹472.00 · 27,72,626 shares13 Aug 2026: ₹479.80 · 19,72,181 shares14 Aug 2026: ₹468.50 · 19,94,908 shares17 Aug 2026: ₹474.65 · 26,54,359 shares18 Aug 2026: ₹480.50 · 50,00,847 shares19 Aug 2026: ₹474.85 · 16,99,810 shares20 Aug 2026: ₹480.90 · 13,64,701 shares21 Aug 2026: ₹475.00 · 11,63,337 shares24 Aug 2026: ₹477.00 · 8,92,260 shares25 Aug 2026: ₹467.50 · 12,23,240 shares26 Aug 2026: ₹469.15 · 10,06,463 shares27 Aug 2026: ₹469.85 · 14,45,687 shares28 Aug 2026: ₹482.85 · 19,07,538 shares31 Aug 2026: ₹483.15 · 47,90,739 shares1 Sep 2026: ₹490.00 · 17,88,773 shares2 Sep 2026: ₹498.15 · 43,34,724 shares3 Sep 2026: ₹490.00 · 14,71,365 shares4 Sep 2026: ₹488.30 · 12,59,478 shares7 Sep 2026: ₹487.00 · 28,11,694 shares8 Sep 2026: ₹495.40 · 26,19,912 shares9 Sep 2026: ₹498.95 · 24,71,923 shares10 Sep 2026: ₹500.30 · 43,97,946 shares11 Sep 2026: ₹489.80 · 52,73,521 shares15 Sep 2026: ₹485.60 · 19,67,012 shares16 Sep 2026: ₹487.60 · 12,95,800 shares17 Sep 2026: ₹477.40 · 17,08,044 shares18 Sep 2026: ₹475.70 · 37,03,547 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹403.55 · 21,40,559 shares18 Sep 2025: ₹399.15 · 13,08,680 shares19 Sep 2025: ₹404.05 · 23,01,934 shares22 Sep 2025: ₹409.25 · 19,16,721 shares23 Sep 2025: ₹404.55 · 16,04,703 shares24 Sep 2025: ₹406.60 · 10,08,571 shares25 Sep 2025: ₹414.80 · 62,36,842 shares26 Sep 2025: ₹410.25 · 15,03,166 shares29 Sep 2025: ₹417.25 · 42,07,568 shares30 Sep 2025: ₹413.80 · 22,05,908 shares1 Oct 2025: ₹411.30 · 19,32,766 shares3 Oct 2025: ₹414.70 · 25,88,580 shares6 Oct 2025: ₹419.20 · 23,55,560 shares7 Oct 2025: ₹422.45 · 34,73,185 shares8 Oct 2025: ₹416.80 · 12,18,310 shares9 Oct 2025: ₹417.90 · 14,05,743 shares10 Oct 2025: ₹418.20 · 13,48,389 shares13 Oct 2025: ₹416.45 · 29,91,227 shares14 Oct 2025: ₹414.10 · 23,87,212 shares15 Oct 2025: ₹423.05 · 22,94,459 shares16 Oct 2025: ₹417.25 · 16,67,593 shares17 Oct 2025: ₹408.90 · 34,56,903 shares20 Oct 2025: ₹406.95 · 25,89,621 shares21 Oct 2025: ₹406.60 · 2,10,086 shares23 Oct 2025: ₹417.40 · 46,50,187 shares24 Oct 2025: ₹419.50 · 26,48,404 shares27 Oct 2025: ₹422.35 · 16,84,230 shares28 Oct 2025: ₹412.75 · 30,47,030 shares29 Oct 2025: ₹420.50 · 16,34,139 shares30 Oct 2025: ₹434.75 · 60,27,483 shares31 Oct 2025: ₹433.35 · 17,81,066 shares3 Nov 2025: ₹437.00 · 15,58,767 shares4 Nov 2025: ₹431.50 · 12,62,735 shares6 Nov 2025: ₹433.05 · 13,00,076 shares7 Nov 2025: ₹433.70 · 12,85,300 shares10 Nov 2025: ₹431.80 · 11,86,554 shares11 Nov 2025: ₹435.95 · 8,52,274 shares12 Nov 2025: ₹441.15 · 24,47,507 shares13 Nov 2025: ₹434.45 · 13,40,682 shares14 Nov 2025: ₹436.85 · 14,13,722 shares17 Nov 2025: ₹436.25 · 19,47,670 shares18 Nov 2025: ₹433.35 · 14,15,722 shares19 Nov 2025: ₹436.85 · 7,60,053 shares20 Nov 2025: ₹436.20 · 10,92,339 shares21 Nov 2025: ₹425.05 · 35,08,596 shares24 Nov 2025: ₹420.60 · 79,11,440 shares25 Nov 2025: ₹421.05 · 11,94,721 shares26 Nov 2025: ₹423.15 · 8,44,279 shares27 Nov 2025: ₹417.20 · 10,69,299 shares28 Nov 2025: ₹413.20 · 10,04,484 shares1 Dec 2025: ₹414.20 · 11,26,148 shares2 Dec 2025: ₹416.65 · 6,64,332 shares3 Dec 2025: ₹410.70 · 17,65,944 shares4 Dec 2025: ₹408.15 · 22,21,247 shares5 Dec 2025: ₹411.95 · 7,60,930 shares8 Dec 2025: ₹403.95 · 12,00,785 shares9 Dec 2025: ₹401.90 · 37,05,448 shares10 Dec 2025: ₹399.85 · 32,76,833 shares11 Dec 2025: ₹404.85 · 7,99,175 shares12 Dec 2025: ₹404.35 · 18,03,667 shares15 Dec 2025: ₹403.55 · 5,64,288 shares16 Dec 2025: ₹401.70 · 5,97,083 shares17 Dec 2025: ₹398.15 · 8,63,119 shares18 Dec 2025: ₹399.85 · 24,46,502 shares19 Dec 2025: ₹405.05 · 15,51,480 shares22 Dec 2025: ₹406.00 · 7,04,060 shares23 Dec 2025: ₹410.25 · 15,28,489 shares24 Dec 2025: ₹408.90 · 7,06,490 shares26 Dec 2025: ₹402.75 · 16,96,823 shares29 Dec 2025: ₹406.30 · 8,93,809 shares30 Dec 2025: ₹411.45 · 12,77,438 shares31 Dec 2025: ₹424.35 · 27,28,793 shares1 Jan 2026: ₹427.55 · 17,80,489 shares2 Jan 2026: ₹428.85 · 10,77,168 shares5 Jan 2026: ₹419.90 · 23,81,147 shares6 Jan 2026: ₹425.55 · 13,25,704 shares7 Jan 2026: ₹418.40 · 15,69,435 shares8 Jan 2026: ₹409.95 · 42,25,325 shares9 Jan 2026: ₹420.05 · 31,22,912 shares12 Jan 2026: ₹425.60 · 14,05,653 shares13 Jan 2026: ₹447.90 · 1,26,17,320 shares14 Jan 2026: ₹458.00 · 1,23,98,467 shares16 Jan 2026: ₹448.65 · 36,38,109 shares19 Jan 2026: ₹435.80 · 15,85,839 shares20 Jan 2026: ₹429.00 · 19,46,848 shares21 Jan 2026: ₹433.55 · 23,47,581 shares22 Jan 2026: ₹436.45 · 22,00,941 shares23 Jan 2026: ₹435.70 · 18,88,918 shares27 Jan 2026: ₹448.55 · 30,42,958 shares28 Jan 2026: ₹490.50 · 2,93,64,980 shares29 Jan 2026: ₹514.75 · 2,05,63,028 shares30 Jan 2026: ₹510.05 · 1,20,28,407 shares1 Feb 2026: ₹501.80 · 43,89,293 shares2 Feb 2026: ₹483.30 · 51,77,584 shares3 Feb 2026: ₹488.90 · 32,70,360 shares4 Feb 2026: ₹507.10 · 1,58,16,122 shares5 Feb 2026: ₹498.50 · 40,88,756 shares6 Feb 2026: ₹497.25 · 46,93,599 shares9 Feb 2026: ₹490.05 · 38,02,824 shares10 Feb 2026: ₹488.85 · 20,54,107 shares11 Feb 2026: ₹479.25 · 89,00,941 shares12 Feb 2026: ₹474.85 · 76,98,264 shares13 Feb 2026: ₹455.25 · 53,41,810 shares16 Feb 2026: ₹463.80 · 31,49,289 shares17 Feb 2026: ₹464.70 · 18,34,585 shares18 Feb 2026: ₹453.45 · 40,52,059 shares19 Feb 2026: ₹476.70 · 1,96,28,154 shares20 Feb 2026: ₹475.55 · 83,14,392 shares23 Feb 2026: ₹473.75 · 26,69,691 shares24 Feb 2026: ₹472.20 · 29,65,156 shares25 Feb 2026: ₹470.25 · 20,27,246 shares26 Feb 2026: ₹473.45 · 19,66,686 shares27 Feb 2026: ₹483.90 · 77,40,031 shares2 Mar 2026: ₹488.05 · 1,87,79,292 shares4 Mar 2026: ₹492.10 · 2,01,90,436 shares5 Mar 2026: ₹479.10 · 86,68,042 shares6 Mar 2026: ₹484.50 · 81,28,934 shares9 Mar 2026: ₹474.05 · 1,34,77,812 shares10 Mar 2026: ₹470.55 · 50,79,454 shares11 Mar 2026: ₹482.70 · 65,45,246 shares12 Mar 2026: ₹479.30 · 57,99,980 shares13 Mar 2026: ₹470.55 · 42,96,456 shares16 Mar 2026: ₹460.10 · 42,35,090 shares17 Mar 2026: ₹473.75 · 33,62,643 shares18 Mar 2026: ₹470.45 · 26,42,495 shares19 Mar 2026: ₹477.05 · 78,42,725 shares20 Mar 2026: ₹475.50 · 41,06,460 shares23 Mar 2026: ₹464.65 · 32,39,580 shares24 Mar 2026: ₹477.95 · 37,24,100 shares25 Mar 2026: ₹471.40 · 49,96,363 shares27 Mar 2026: ₹478.00 · 93,23,712 shares30 Mar 2026: ₹475.45 · 65,21,652 shares1 Apr 2026: ₹473.40 · 34,82,577 shares2 Apr 2026: ₹480.15 · 59,21,901 shares6 Apr 2026: ₹472.20 · 31,59,564 shares7 Apr 2026: ₹481.90 · 62,17,264 shares8 Apr 2026: ₹458.95 · 1,64,22,905 shares9 Apr 2026: ₹470.75 · 1,08,92,953 shares10 Apr 2026: ₹471.30 · 23,52,183 shares13 Apr 2026: ₹477.15 · 72,53,346 shares15 Apr 2026: ₹463.25 · 75,33,552 shares16 Apr 2026: ₹462.40 · 36,12,628 shares17 Apr 2026: ₹470.10 · 35,51,921 shares20 Apr 2026: ₹471.70 · 34,31,487 shares21 Apr 2026: ₹465.15 · 26,58,587 shares22 Apr 2026: ₹469.75 · 58,19,012 shares23 Apr 2026: ₹473.90 · 48,74,766 shares24 Apr 2026: ₹473.70 · 55,42,670 shares27 Apr 2026: ₹476.20 · 29,81,521 shares28 Apr 2026: ₹497.20 · 1,08,97,762 shares29 Apr 2026: ₹492.85 · 43,51,303 shares30 Apr 2026: ₹490.80 · 47,36,274 shares4 May 2026: ₹475.10 · 67,18,867 shares5 May 2026: ₹476.50 · 47,75,898 shares6 May 2026: ₹450.25 · 96,79,898 shares7 May 2026: ₹452.85 · 61,69,301 shares8 May 2026: ₹454.20 · 22,76,506 shares11 May 2026: ₹456.00 · 27,27,627 shares12 May 2026: ₹490.95 · 3,17,31,906 shares13 May 2026: ₹507.10 · 1,02,97,489 shares14 May 2026: ₹517.55 · 1,54,76,909 shares15 May 2026: ₹518.30 · 38,26,324 shares18 May 2026: ₹506.05 · 33,75,155 shares19 May 2026: ₹501.70 · 16,57,578 shares20 May 2026: ₹504.40 · 23,49,833 shares21 May 2026: ₹503.50 · 27,49,706 shares22 May 2026: ₹499.75 · 19,51,342 shares25 May 2026: ₹482.55 · 38,87,162 shares26 May 2026: ₹492.10 · 30,00,663 shares27 May 2026: ₹488.00 · 11,77,761 shares29 May 2026: ₹476.15 · 98,69,236 shares1 Jun 2026: ₹482.75 · 20,81,113 shares2 Jun 2026: ₹484.10 · 35,18,603 shares3 Jun 2026: ₹490.95 · 38,95,881 shares4 Jun 2026: ₹488.90 · 16,91,179 shares5 Jun 2026: ₹483.35 · 25,50,336 shares8 Jun 2026: ₹481.00 · 42,30,036 shares9 Jun 2026: ₹475.95 · 26,29,524 shares10 Jun 2026: ₹427.35 · 1,81,69,302 shares11 Jun 2026: ₹429.35 · 94,29,122 shares12 Jun 2026: ₹417.80 · 65,68,325 shares15 Jun 2026: ₹417.20 · 48,86,356 shares16 Jun 2026: ₹419.65 · 21,09,450 shares17 Jun 2026: ₹417.05 · 27,96,268 shares18 Jun 2026: ₹420.60 · 35,52,710 shares19 Jun 2026: ₹418.15 · 22,83,403 shares22 Jun 2026: ₹422.55 · 26,11,490 shares23 Jun 2026: ₹416.35 · 34,98,544 shares24 Jun 2026: ₹418.05 · 32,90,379 shares25 Jun 2026: ₹406.80 · 64,84,082 shares29 Jun 2026: ₹412.75 · 60,49,429 shares30 Jun 2026: ₹416.95 · 40,98,623 shares1 Jul 2026: ₹419.80 · 27,11,192 shares2 Jul 2026: ₹420.20 · 35,76,519 shares3 Jul 2026: ₹422.10 · 47,54,936 shares6 Jul 2026: ₹425.55 · 15,63,448 shares7 Jul 2026: ₹423.15 · 26,84,628 shares8 Jul 2026: ₹430.35 · 62,38,573 shares9 Jul 2026: ₹423.05 · 20,80,107 shares10 Jul 2026: ₹424.95 · 20,41,349 shares13 Jul 2026: ₹431.05 · 35,99,534 shares14 Jul 2026: ₹441.10 · 59,96,484 shares15 Jul 2026: ₹437.20 · 29,09,888 shares16 Jul 2026: ₹429.45 · 22,85,418 shares17 Jul 2026: ₹435.35 · 28,09,397 shares20 Jul 2026: ₹453.55 · 94,34,807 shares21 Jul 2026: ₹445.15 · 19,20,253 shares22 Jul 2026: ₹451.15 · 25,34,069 shares23 Jul 2026: ₹458.80 · 43,10,065 shares24 Jul 2026: ₹449.75 · 28,93,431 shares27 Jul 2026: ₹442.00 · 38,06,947 shares28 Jul 2026: ₹444.60 · 35,61,983 shares29 Jul 2026: ₹447.90 · 17,87,186 shares30 Jul 2026: ₹456.90 · 15,92,950 shares31 Jul 2026: ₹458.60 · 16,29,335 shares3 Aug 2026: ₹452.00 · 37,70,840 shares4 Aug 2026: ₹450.00 · 6,03,531 shares5 Aug 2026: ₹444.00 · 39,30,916 shares6 Aug 2026: ₹444.00 · 16,70,224 shares7 Aug 2026: ₹442.80 · 42,32,298 shares10 Aug 2026: ₹453.00 · 83,92,933 shares11 Aug 2026: ₹470.35 · 1,11,17,093 shares12 Aug 2026: ₹472.00 · 27,72,626 shares13 Aug 2026: ₹479.80 · 19,72,181 shares14 Aug 2026: ₹468.50 · 19,94,908 shares17 Aug 2026: ₹474.65 · 26,54,359 shares18 Aug 2026: ₹480.50 · 50,00,847 shares19 Aug 2026: ₹474.85 · 16,99,810 shares20 Aug 2026: ₹480.90 · 13,64,701 shares21 Aug 2026: ₹475.00 · 11,63,337 shares24 Aug 2026: ₹477.00 · 8,92,260 shares25 Aug 2026: ₹467.50 · 12,23,240 shares26 Aug 2026: ₹469.15 · 10,06,463 shares27 Aug 2026: ₹469.85 · 14,45,687 shares28 Aug 2026: ₹482.85 · 19,07,538 shares31 Aug 2026: ₹483.15 · 47,90,739 shares1 Sep 2026: ₹490.00 · 17,88,773 shares2 Sep 2026: ₹498.15 · 43,34,724 shares3 Sep 2026: ₹490.00 · 14,71,365 shares4 Sep 2026: ₹488.30 · 12,59,478 shares7 Sep 2026: ₹487.00 · 28,11,694 shares8 Sep 2026: ₹495.40 · 26,19,912 shares9 Sep 2026: ₹498.95 · 24,71,923 shares10 Sep 2026: ₹500.30 · 43,97,946 shares11 Sep 2026: ₹489.80 · 52,73,521 shares15 Sep 2026: ₹485.60 · 19,67,012 shares16 Sep 2026: ₹487.60 · 12,95,800 shares17 Sep 2026: ₹477.40 · 17,08,044 shares18 Sep 2026: ₹475.70 · 37,03,547 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.