ANVESHAN
Theme
Create account
Stocks · WENDT · Industrial Products · small cap

WENDT (INDIA) LIMITED

Last close
₹8,767.50
18 Sep 2026 · −9.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 1.1% · -0.86% over 3 months
Days to exit
98
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Small Cap Fund
Small Cap · held 1.3 yrs
0.78% May 2025 ₹8,495.50 +3% -0.04% added
SBI CONTRA FUND
Contra · held 3.7 yrs
0.29% Jan 2023 ₹8,221.80 +7% +0.05% held
LIC MF Children's Fund
Children's · held 11 mo
0 Aug 2025 ₹9,814.00 −11% exited Jun 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹9,219.50 −5% exited May 2026
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.5% each (1.1% summed across holders). At a fifth of average daily volume (11,299 shares), the aggregate fund position would take about 98 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Small Cap Fund
Small Cap
-0.04% 0.78% May 2025 +3%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,665.50 · 8,238 shares18 Sep 2025: ₹9,661.50 · 4,496 shares19 Sep 2025: ₹9,611.00 · 8,482 shares22 Sep 2025: ₹9,456.00 · 9,204 shares23 Sep 2025: ₹9,422.00 · 9,207 shares24 Sep 2025: ₹9,267.50 · 9,064 shares25 Sep 2025: ₹9,120.00 · 6,583 shares26 Sep 2025: ₹8,850.50 · 15,153 shares29 Sep 2025: ₹8,889.00 · 14,862 shares30 Sep 2025: ₹8,791.50 · 7,780 shares1 Oct 2025: ₹8,882.50 · 6,918 shares3 Oct 2025: ₹9,125.50 · 19,851 shares6 Oct 2025: ₹9,012.00 · 5,208 shares7 Oct 2025: ₹8,992.50 · 5,588 shares8 Oct 2025: ₹8,903.00 · 6,106 shares9 Oct 2025: ₹8,840.50 · 4,420 shares10 Oct 2025: ₹8,911.50 · 5,848 shares13 Oct 2025: ₹8,839.50 · 2,947 shares14 Oct 2025: ₹8,745.00 · 7,591 shares15 Oct 2025: ₹8,768.50 · 4,799 shares16 Oct 2025: ₹8,861.50 · 3,796 shares17 Oct 2025: ₹8,710.50 · 25,849 shares20 Oct 2025: ₹8,901.50 · 36,086 shares21 Oct 2025: ₹9,137.00 · 8,118 shares23 Oct 2025: ₹9,082.00 · 8,087 shares24 Oct 2025: ₹8,936.00 · 7,058 shares27 Oct 2025: ₹8,758.50 · 9,905 shares28 Oct 2025: ₹8,685.00 · 6,629 shares29 Oct 2025: ₹8,698.00 · 7,647 shares30 Oct 2025: ₹8,692.50 · 3,329 shares31 Oct 2025: ₹8,643.50 · 4,028 shares3 Nov 2025: ₹8,545.50 · 8,480 shares4 Nov 2025: ₹8,553.00 · 4,180 shares6 Nov 2025: ₹8,385.00 · 7,658 shares7 Nov 2025: ₹8,375.50 · 7,453 shares10 Nov 2025: ₹8,380.50 · 5,690 shares11 Nov 2025: ₹8,274.00 · 6,075 shares12 Nov 2025: ₹8,327.00 · 5,579 shares13 Nov 2025: ₹8,297.50 · 5,367 shares14 Nov 2025: ₹8,266.00 · 5,045 shares17 Nov 2025: ₹8,280.00 · 4,316 shares18 Nov 2025: ₹8,187.00 · 5,030 shares19 Nov 2025: ₹8,484.00 · 18,356 shares20 Nov 2025: ₹8,365.00 · 5,890 shares21 Nov 2025: ₹8,225.50 · 4,172 shares24 Nov 2025: ₹7,979.00 · 12,211 shares25 Nov 2025: ₹8,030.00 · 5,686 shares26 Nov 2025: ₹8,241.50 · 8,249 shares27 Nov 2025: ₹8,190.00 · 3,140 shares28 Nov 2025: ₹8,054.00 · 6,402 shares1 Dec 2025: ₹8,159.00 · 9,867 shares2 Dec 2025: ₹8,193.00 · 3,144 shares3 Dec 2025: ₹8,010.00 · 6,512 shares4 Dec 2025: ₹7,975.00 · 4,006 shares5 Dec 2025: ₹7,770.00 · 9,634 shares8 Dec 2025: ₹7,651.00 · 8,748 shares9 Dec 2025: ₹7,899.00 · 11,557 shares10 Dec 2025: ₹8,117.50 · 21,082 shares11 Dec 2025: ₹8,308.50 · 22,401 shares12 Dec 2025: ₹8,123.50 · 7,024 shares15 Dec 2025: ₹8,327.50 · 7,293 shares16 Dec 2025: ₹8,180.50 · 3,483 shares17 Dec 2025: ₹8,060.50 · 3,836 shares18 Dec 2025: ₹8,021.00 · 4,052 shares19 Dec 2025: ₹8,122.00 · 3,607 shares22 Dec 2025: ₹8,135.00 · 3,014 shares23 Dec 2025: ₹8,080.00 · 5,176 shares24 Dec 2025: ₹8,016.50 · 5,340 shares26 Dec 2025: ₹7,962.50 · 3,081 shares29 Dec 2025: ₹7,875.50 · 4,838 shares30 Dec 2025: ₹7,725.00 · 6,010 shares31 Dec 2025: ₹7,797.00 · 6,611 shares1 Jan 2026: ₹7,790.50 · 2,749 shares2 Jan 2026: ₹7,860.50 · 9,070 shares5 Jan 2026: ₹7,792.00 · 4,262 shares6 Jan 2026: ₹7,726.00 · 4,129 shares7 Jan 2026: ₹7,780.50 · 5,130 shares8 Jan 2026: ₹7,610.00 · 7,008 shares9 Jan 2026: ₹7,406.50 · 12,141 shares12 Jan 2026: ₹7,260.50 · 9,473 shares13 Jan 2026: ₹7,330.50 · 4,918 shares14 Jan 2026: ₹7,374.50 · 3,365 shares16 Jan 2026: ₹7,258.50 · 3,709 shares19 Jan 2026: ₹7,316.50 · 6,481 shares20 Jan 2026: ₹7,111.50 · 4,562 shares21 Jan 2026: ₹6,827.50 · 22,471 shares22 Jan 2026: ₹6,845.50 · 6,947 shares23 Jan 2026: ₹6,637.50 · 9,732 shares27 Jan 2026: ₹6,499.00 · 12,683 shares28 Jan 2026: ₹6,908.50 · 14,029 shares29 Jan 2026: ₹6,779.00 · 8,335 shares30 Jan 2026: ₹6,895.50 · 3,893 shares1 Feb 2026: ₹6,801.00 · 3,286 shares2 Feb 2026: ₹6,777.00 · 4,067 shares3 Feb 2026: ₹6,859.50 · 4,725 shares4 Feb 2026: ₹7,081.50 · 8,699 shares5 Feb 2026: ₹6,971.00 · 2,734 shares6 Feb 2026: ₹6,935.50 · 3,100 shares9 Feb 2026: ₹7,192.50 · 16,062 shares10 Feb 2026: ₹7,208.00 · 3,389 shares11 Feb 2026: ₹7,185.50 · 4,325 shares12 Feb 2026: ₹7,055.00 · 3,169 shares13 Feb 2026: ₹7,061.00 · 5,063 shares16 Feb 2026: ₹6,867.50 · 6,208 shares17 Feb 2026: ₹7,029.00 · 8,111 shares18 Feb 2026: ₹7,031.00 · 7,447 shares19 Feb 2026: ₹6,821.50 · 4,216 shares20 Feb 2026: ₹6,832.50 · 4,245 shares23 Feb 2026: ₹6,772.50 · 4,822 shares24 Feb 2026: ₹6,750.00 · 4,940 shares25 Feb 2026: ₹6,735.00 · 5,556 shares26 Feb 2026: ₹6,861.50 · 10,589 shares27 Feb 2026: ₹6,854.50 · 6,021 shares2 Mar 2026: ₹6,715.50 · 5,382 shares4 Mar 2026: ₹6,625.50 · 4,430 shares5 Mar 2026: ₹6,621.00 · 8,295 shares6 Mar 2026: ₹6,528.00 · 7,874 shares9 Mar 2026: ₹6,304.00 · 12,068 shares10 Mar 2026: ₹6,492.50 · 9,658 shares11 Mar 2026: ₹6,547.00 · 8,081 shares12 Mar 2026: ₹6,650.50 · 28,420 shares13 Mar 2026: ₹6,370.50 · 9,753 shares16 Mar 2026: ₹6,412.00 · 14,481 shares17 Mar 2026: ₹6,670.50 · 12,410 shares18 Mar 2026: ₹6,757.00 · 12,892 shares19 Mar 2026: ₹6,637.50 · 14,662 shares20 Mar 2026: ₹6,732.00 · 6,606 shares23 Mar 2026: ₹6,482.00 · 10,475 shares24 Mar 2026: ₹6,580.50 · 10,524 shares25 Mar 2026: ₹6,696.50 · 17,954 shares27 Mar 2026: ₹6,294.00 · 20,376 shares30 Mar 2026: ₹5,924.50 · 29,986 shares1 Apr 2026: ₹6,159.50 · 15,633 shares2 Apr 2026: ₹6,503.00 · 21,969 shares6 Apr 2026: ₹6,430.50 · 4,780 shares7 Apr 2026: ₹6,404.00 · 5,047 shares8 Apr 2026: ₹6,639.00 · 13,941 shares9 Apr 2026: ₹6,689.00 · 6,119 shares10 Apr 2026: ₹6,898.00 · 8,174 shares13 Apr 2026: ₹6,851.50 · 5,306 shares15 Apr 2026: ₹7,032.50 · 6,513 shares16 Apr 2026: ₹7,021.00 · 8,871 shares17 Apr 2026: ₹7,100.00 · 8,220 shares20 Apr 2026: ₹7,082.00 · 4,806 shares21 Apr 2026: ₹7,134.50 · 4,655 shares22 Apr 2026: ₹7,467.00 · 14,293 shares23 Apr 2026: ₹7,270.50 · 7,078 shares24 Apr 2026: ₹7,051.00 · 9,850 shares27 Apr 2026: ₹6,985.50 · 12,721 shares28 Apr 2026: ₹6,875.50 · 5,412 shares29 Apr 2026: ₹6,990.00 · 5,942 shares30 Apr 2026: ₹6,936.00 · 3,285 shares4 May 2026: ₹6,970.50 · 2,827 shares5 May 2026: ₹6,943.50 · 3,489 shares6 May 2026: ₹7,014.00 · 8,339 shares7 May 2026: ₹7,029.00 · 6,916 shares8 May 2026: ₹7,585.50 · 40,098 shares11 May 2026: ₹7,248.00 · 8,906 shares12 May 2026: ₹6,908.00 · 10,766 shares13 May 2026: ₹6,911.00 · 6,394 shares14 May 2026: ₹6,885.50 · 3,731 shares15 May 2026: ₹6,892.00 · 4,478 shares18 May 2026: ₹6,786.00 · 4,283 shares19 May 2026: ₹6,911.00 · 5,597 shares20 May 2026: ₹6,976.00 · 2,801 shares21 May 2026: ₹6,851.00 · 6,212 shares22 May 2026: ₹6,979.50 · 4,987 shares25 May 2026: ₹6,990.50 · 4,382 shares26 May 2026: ₹7,019.50 · 2,257 shares27 May 2026: ₹6,971.00 · 2,780 shares29 May 2026: ₹6,878.00 · 2,990 shares1 Jun 2026: ₹6,890.50 · 3,757 shares2 Jun 2026: ₹6,837.50 · 3,697 shares3 Jun 2026: ₹6,832.00 · 2,951 shares4 Jun 2026: ₹6,877.00 · 4,708 shares5 Jun 2026: ₹6,801.00 · 3,034 shares8 Jun 2026: ₹6,650.50 · 2,942 shares9 Jun 2026: ₹6,770.50 · 2,338 shares10 Jun 2026: ₹6,767.50 · 2,833 shares11 Jun 2026: ₹6,783.00 · 1,545 shares12 Jun 2026: ₹7,681.50 · 1,95,856 shares15 Jun 2026: ₹7,959.00 · 62,639 shares16 Jun 2026: ₹7,803.00 · 14,253 shares17 Jun 2026: ₹7,879.50 · 13,072 shares18 Jun 2026: ₹7,875.00 · 16,791 shares19 Jun 2026: ₹7,909.00 · 12,124 shares22 Jun 2026: ₹7,771.50 · 11,617 shares23 Jun 2026: ₹7,809.00 · 7,674 shares24 Jun 2026: ₹7,653.00 · 24,116 shares25 Jun 2026: ₹7,559.50 · 7,792 shares29 Jun 2026: ₹7,886.00 · 13,540 shares30 Jun 2026: ₹8,246.00 · 35,429 shares1 Jul 2026: ₹8,103.50 · 9,364 shares2 Jul 2026: ₹8,111.00 · 4,634 shares3 Jul 2026: ₹8,060.00 · 5,299 shares6 Jul 2026: ₹8,079.50 · 4,333 shares7 Jul 2026: ₹7,904.00 · 8,070 shares8 Jul 2026: ₹7,664.50 · 6,496 shares9 Jul 2026: ₹7,706.50 · 3,249 shares10 Jul 2026: ₹7,842.00 · 4,584 shares13 Jul 2026: ₹7,819.50 · 4,027 shares14 Jul 2026: ₹7,826.50 · 4,249 shares15 Jul 2026: ₹7,778.50 · 5,059 shares16 Jul 2026: ₹7,781.50 · 3,037 shares17 Jul 2026: ₹7,583.50 · 4,882 shares20 Jul 2026: ₹7,579.00 · 3,006 shares21 Jul 2026: ₹7,562.00 · 2,720 shares22 Jul 2026: ₹7,511.00 · 3,664 shares23 Jul 2026: ₹7,426.00 · 3,593 shares24 Jul 2026: ₹8,074.50 · 43,930 shares27 Jul 2026: ₹8,302.50 · 48,101 shares28 Jul 2026: ₹8,299.50 · 22,784 shares29 Jul 2026: ₹8,229.00 · 6,003 shares30 Jul 2026: ₹8,104.00 · 4,692 shares31 Jul 2026: ₹8,207.50 · 5,084 shares3 Aug 2026: ₹8,206.00 · 4,828 shares4 Aug 2026: ₹8,102.00 · 4,866 shares5 Aug 2026: ₹8,052.00 · 3,515 shares6 Aug 2026: ₹8,063.50 · 5,466 shares7 Aug 2026: ₹8,151.00 · 5,174 shares10 Aug 2026: ₹8,124.50 · 4,227 shares11 Aug 2026: ₹8,017.00 · 4,181 shares12 Aug 2026: ₹7,954.50 · 3,855 shares13 Aug 2026: ₹7,985.00 · 4,049 shares14 Aug 2026: ₹7,932.00 · 2,611 shares17 Aug 2026: ₹8,110.00 · 5,238 shares18 Aug 2026: ₹8,055.00 · 5,231 shares19 Aug 2026: ₹7,967.50 · 4,119 shares20 Aug 2026: ₹8,109.50 · 4,181 shares21 Aug 2026: ₹8,182.50 · 7,495 shares24 Aug 2026: ₹8,286.00 · 43,402 shares25 Aug 2026: ₹8,189.00 · 6,404 shares26 Aug 2026: ₹8,148.50 · 6,307 shares27 Aug 2026: ₹8,376.00 · 14,765 shares28 Aug 2026: ₹8,243.50 · 7,022 shares31 Aug 2026: ₹8,170.50 · 5,830 shares1 Sep 2026: ₹8,105.00 · 4,525 shares2 Sep 2026: ₹7,991.50 · 4,494 shares3 Sep 2026: ₹8,307.00 · 11,767 shares4 Sep 2026: ₹8,160.00 · 4,236 shares7 Sep 2026: ₹8,340.00 · 8,810 shares8 Sep 2026: ₹8,419.00 · 9,265 shares9 Sep 2026: ₹8,230.50 · 5,305 shares10 Sep 2026: ₹8,669.50 · 98,896 shares11 Sep 2026: ₹8,812.50 · 28,678 shares15 Sep 2026: ₹8,580.00 · 38,273 shares16 Sep 2026: ₹8,663.50 · 16,389 shares17 Sep 2026: ₹8,765.00 · 10,651 shares18 Sep 2026: ₹8,767.50 · 16,282 shares
6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,665.50 · 8,238 shares18 Sep 2025: ₹9,661.50 · 4,496 shares19 Sep 2025: ₹9,611.00 · 8,482 shares22 Sep 2025: ₹9,456.00 · 9,204 shares23 Sep 2025: ₹9,422.00 · 9,207 shares24 Sep 2025: ₹9,267.50 · 9,064 shares25 Sep 2025: ₹9,120.00 · 6,583 shares26 Sep 2025: ₹8,850.50 · 15,153 shares29 Sep 2025: ₹8,889.00 · 14,862 shares30 Sep 2025: ₹8,791.50 · 7,780 shares1 Oct 2025: ₹8,882.50 · 6,918 shares3 Oct 2025: ₹9,125.50 · 19,851 shares6 Oct 2025: ₹9,012.00 · 5,208 shares7 Oct 2025: ₹8,992.50 · 5,588 shares8 Oct 2025: ₹8,903.00 · 6,106 shares9 Oct 2025: ₹8,840.50 · 4,420 shares10 Oct 2025: ₹8,911.50 · 5,848 shares13 Oct 2025: ₹8,839.50 · 2,947 shares14 Oct 2025: ₹8,745.00 · 7,591 shares15 Oct 2025: ₹8,768.50 · 4,799 shares16 Oct 2025: ₹8,861.50 · 3,796 shares17 Oct 2025: ₹8,710.50 · 25,849 shares20 Oct 2025: ₹8,901.50 · 36,086 shares21 Oct 2025: ₹9,137.00 · 8,118 shares23 Oct 2025: ₹9,082.00 · 8,087 shares24 Oct 2025: ₹8,936.00 · 7,058 shares27 Oct 2025: ₹8,758.50 · 9,905 shares28 Oct 2025: ₹8,685.00 · 6,629 shares29 Oct 2025: ₹8,698.00 · 7,647 shares30 Oct 2025: ₹8,692.50 · 3,329 shares31 Oct 2025: ₹8,643.50 · 4,028 shares3 Nov 2025: ₹8,545.50 · 8,480 shares4 Nov 2025: ₹8,553.00 · 4,180 shares6 Nov 2025: ₹8,385.00 · 7,658 shares7 Nov 2025: ₹8,375.50 · 7,453 shares10 Nov 2025: ₹8,380.50 · 5,690 shares11 Nov 2025: ₹8,274.00 · 6,075 shares12 Nov 2025: ₹8,327.00 · 5,579 shares13 Nov 2025: ₹8,297.50 · 5,367 shares14 Nov 2025: ₹8,266.00 · 5,045 shares17 Nov 2025: ₹8,280.00 · 4,316 shares18 Nov 2025: ₹8,187.00 · 5,030 shares19 Nov 2025: ₹8,484.00 · 18,356 shares20 Nov 2025: ₹8,365.00 · 5,890 shares21 Nov 2025: ₹8,225.50 · 4,172 shares24 Nov 2025: ₹7,979.00 · 12,211 shares25 Nov 2025: ₹8,030.00 · 5,686 shares26 Nov 2025: ₹8,241.50 · 8,249 shares27 Nov 2025: ₹8,190.00 · 3,140 shares28 Nov 2025: ₹8,054.00 · 6,402 shares1 Dec 2025: ₹8,159.00 · 9,867 shares2 Dec 2025: ₹8,193.00 · 3,144 shares3 Dec 2025: ₹8,010.00 · 6,512 shares4 Dec 2025: ₹7,975.00 · 4,006 shares5 Dec 2025: ₹7,770.00 · 9,634 shares8 Dec 2025: ₹7,651.00 · 8,748 shares9 Dec 2025: ₹7,899.00 · 11,557 shares10 Dec 2025: ₹8,117.50 · 21,082 shares11 Dec 2025: ₹8,308.50 · 22,401 shares12 Dec 2025: ₹8,123.50 · 7,024 shares15 Dec 2025: ₹8,327.50 · 7,293 shares16 Dec 2025: ₹8,180.50 · 3,483 shares17 Dec 2025: ₹8,060.50 · 3,836 shares18 Dec 2025: ₹8,021.00 · 4,052 shares19 Dec 2025: ₹8,122.00 · 3,607 shares22 Dec 2025: ₹8,135.00 · 3,014 shares23 Dec 2025: ₹8,080.00 · 5,176 shares24 Dec 2025: ₹8,016.50 · 5,340 shares26 Dec 2025: ₹7,962.50 · 3,081 shares29 Dec 2025: ₹7,875.50 · 4,838 shares30 Dec 2025: ₹7,725.00 · 6,010 shares31 Dec 2025: ₹7,797.00 · 6,611 shares1 Jan 2026: ₹7,790.50 · 2,749 shares2 Jan 2026: ₹7,860.50 · 9,070 shares5 Jan 2026: ₹7,792.00 · 4,262 shares6 Jan 2026: ₹7,726.00 · 4,129 shares7 Jan 2026: ₹7,780.50 · 5,130 shares8 Jan 2026: ₹7,610.00 · 7,008 shares9 Jan 2026: ₹7,406.50 · 12,141 shares12 Jan 2026: ₹7,260.50 · 9,473 shares13 Jan 2026: ₹7,330.50 · 4,918 shares14 Jan 2026: ₹7,374.50 · 3,365 shares16 Jan 2026: ₹7,258.50 · 3,709 shares19 Jan 2026: ₹7,316.50 · 6,481 shares20 Jan 2026: ₹7,111.50 · 4,562 shares21 Jan 2026: ₹6,827.50 · 22,471 shares22 Jan 2026: ₹6,845.50 · 6,947 shares23 Jan 2026: ₹6,637.50 · 9,732 shares27 Jan 2026: ₹6,499.00 · 12,683 shares28 Jan 2026: ₹6,908.50 · 14,029 shares29 Jan 2026: ₹6,779.00 · 8,335 shares30 Jan 2026: ₹6,895.50 · 3,893 shares1 Feb 2026: ₹6,801.00 · 3,286 shares2 Feb 2026: ₹6,777.00 · 4,067 shares3 Feb 2026: ₹6,859.50 · 4,725 shares4 Feb 2026: ₹7,081.50 · 8,699 shares5 Feb 2026: ₹6,971.00 · 2,734 shares6 Feb 2026: ₹6,935.50 · 3,100 shares9 Feb 2026: ₹7,192.50 · 16,062 shares10 Feb 2026: ₹7,208.00 · 3,389 shares11 Feb 2026: ₹7,185.50 · 4,325 shares12 Feb 2026: ₹7,055.00 · 3,169 shares13 Feb 2026: ₹7,061.00 · 5,063 shares16 Feb 2026: ₹6,867.50 · 6,208 shares17 Feb 2026: ₹7,029.00 · 8,111 shares18 Feb 2026: ₹7,031.00 · 7,447 shares19 Feb 2026: ₹6,821.50 · 4,216 shares20 Feb 2026: ₹6,832.50 · 4,245 shares23 Feb 2026: ₹6,772.50 · 4,822 shares24 Feb 2026: ₹6,750.00 · 4,940 shares25 Feb 2026: ₹6,735.00 · 5,556 shares26 Feb 2026: ₹6,861.50 · 10,589 shares27 Feb 2026: ₹6,854.50 · 6,021 shares2 Mar 2026: ₹6,715.50 · 5,382 shares4 Mar 2026: ₹6,625.50 · 4,430 shares5 Mar 2026: ₹6,621.00 · 8,295 shares6 Mar 2026: ₹6,528.00 · 7,874 shares9 Mar 2026: ₹6,304.00 · 12,068 shares10 Mar 2026: ₹6,492.50 · 9,658 shares11 Mar 2026: ₹6,547.00 · 8,081 shares12 Mar 2026: ₹6,650.50 · 28,420 shares13 Mar 2026: ₹6,370.50 · 9,753 shares16 Mar 2026: ₹6,412.00 · 14,481 shares17 Mar 2026: ₹6,670.50 · 12,410 shares18 Mar 2026: ₹6,757.00 · 12,892 shares19 Mar 2026: ₹6,637.50 · 14,662 shares20 Mar 2026: ₹6,732.00 · 6,606 shares23 Mar 2026: ₹6,482.00 · 10,475 shares24 Mar 2026: ₹6,580.50 · 10,524 shares25 Mar 2026: ₹6,696.50 · 17,954 shares27 Mar 2026: ₹6,294.00 · 20,376 shares30 Mar 2026: ₹5,924.50 · 29,986 shares1 Apr 2026: ₹6,159.50 · 15,633 shares2 Apr 2026: ₹6,503.00 · 21,969 shares6 Apr 2026: ₹6,430.50 · 4,780 shares7 Apr 2026: ₹6,404.00 · 5,047 shares8 Apr 2026: ₹6,639.00 · 13,941 shares9 Apr 2026: ₹6,689.00 · 6,119 shares10 Apr 2026: ₹6,898.00 · 8,174 shares13 Apr 2026: ₹6,851.50 · 5,306 shares15 Apr 2026: ₹7,032.50 · 6,513 shares16 Apr 2026: ₹7,021.00 · 8,871 shares17 Apr 2026: ₹7,100.00 · 8,220 shares20 Apr 2026: ₹7,082.00 · 4,806 shares21 Apr 2026: ₹7,134.50 · 4,655 shares22 Apr 2026: ₹7,467.00 · 14,293 shares23 Apr 2026: ₹7,270.50 · 7,078 shares24 Apr 2026: ₹7,051.00 · 9,850 shares27 Apr 2026: ₹6,985.50 · 12,721 shares28 Apr 2026: ₹6,875.50 · 5,412 shares29 Apr 2026: ₹6,990.00 · 5,942 shares30 Apr 2026: ₹6,936.00 · 3,285 shares4 May 2026: ₹6,970.50 · 2,827 shares5 May 2026: ₹6,943.50 · 3,489 shares6 May 2026: ₹7,014.00 · 8,339 shares7 May 2026: ₹7,029.00 · 6,916 shares8 May 2026: ₹7,585.50 · 40,098 shares11 May 2026: ₹7,248.00 · 8,906 shares12 May 2026: ₹6,908.00 · 10,766 shares13 May 2026: ₹6,911.00 · 6,394 shares14 May 2026: ₹6,885.50 · 3,731 shares15 May 2026: ₹6,892.00 · 4,478 shares18 May 2026: ₹6,786.00 · 4,283 shares19 May 2026: ₹6,911.00 · 5,597 shares20 May 2026: ₹6,976.00 · 2,801 shares21 May 2026: ₹6,851.00 · 6,212 shares22 May 2026: ₹6,979.50 · 4,987 shares25 May 2026: ₹6,990.50 · 4,382 shares26 May 2026: ₹7,019.50 · 2,257 shares27 May 2026: ₹6,971.00 · 2,780 shares29 May 2026: ₹6,878.00 · 2,990 shares1 Jun 2026: ₹6,890.50 · 3,757 shares2 Jun 2026: ₹6,837.50 · 3,697 shares3 Jun 2026: ₹6,832.00 · 2,951 shares4 Jun 2026: ₹6,877.00 · 4,708 shares5 Jun 2026: ₹6,801.00 · 3,034 shares8 Jun 2026: ₹6,650.50 · 2,942 shares9 Jun 2026: ₹6,770.50 · 2,338 shares10 Jun 2026: ₹6,767.50 · 2,833 shares11 Jun 2026: ₹6,783.00 · 1,545 shares12 Jun 2026: ₹7,681.50 · 1,95,856 shares15 Jun 2026: ₹7,959.00 · 62,639 shares16 Jun 2026: ₹7,803.00 · 14,253 shares17 Jun 2026: ₹7,879.50 · 13,072 shares18 Jun 2026: ₹7,875.00 · 16,791 shares19 Jun 2026: ₹7,909.00 · 12,124 shares22 Jun 2026: ₹7,771.50 · 11,617 shares23 Jun 2026: ₹7,809.00 · 7,674 shares24 Jun 2026: ₹7,653.00 · 24,116 shares25 Jun 2026: ₹7,559.50 · 7,792 shares29 Jun 2026: ₹7,886.00 · 13,540 shares30 Jun 2026: ₹8,246.00 · 35,429 shares1 Jul 2026: ₹8,103.50 · 9,364 shares2 Jul 2026: ₹8,111.00 · 4,634 shares3 Jul 2026: ₹8,060.00 · 5,299 shares6 Jul 2026: ₹8,079.50 · 4,333 shares7 Jul 2026: ₹7,904.00 · 8,070 shares8 Jul 2026: ₹7,664.50 · 6,496 shares9 Jul 2026: ₹7,706.50 · 3,249 shares10 Jul 2026: ₹7,842.00 · 4,584 shares13 Jul 2026: ₹7,819.50 · 4,027 shares14 Jul 2026: ₹7,826.50 · 4,249 shares15 Jul 2026: ₹7,778.50 · 5,059 shares16 Jul 2026: ₹7,781.50 · 3,037 shares17 Jul 2026: ₹7,583.50 · 4,882 shares20 Jul 2026: ₹7,579.00 · 3,006 shares21 Jul 2026: ₹7,562.00 · 2,720 shares22 Jul 2026: ₹7,511.00 · 3,664 shares23 Jul 2026: ₹7,426.00 · 3,593 shares24 Jul 2026: ₹8,074.50 · 43,930 shares27 Jul 2026: ₹8,302.50 · 48,101 shares28 Jul 2026: ₹8,299.50 · 22,784 shares29 Jul 2026: ₹8,229.00 · 6,003 shares30 Jul 2026: ₹8,104.00 · 4,692 shares31 Jul 2026: ₹8,207.50 · 5,084 shares3 Aug 2026: ₹8,206.00 · 4,828 shares4 Aug 2026: ₹8,102.00 · 4,866 shares5 Aug 2026: ₹8,052.00 · 3,515 shares6 Aug 2026: ₹8,063.50 · 5,466 shares7 Aug 2026: ₹8,151.00 · 5,174 shares10 Aug 2026: ₹8,124.50 · 4,227 shares11 Aug 2026: ₹8,017.00 · 4,181 shares12 Aug 2026: ₹7,954.50 · 3,855 shares13 Aug 2026: ₹7,985.00 · 4,049 shares14 Aug 2026: ₹7,932.00 · 2,611 shares17 Aug 2026: ₹8,110.00 · 5,238 shares18 Aug 2026: ₹8,055.00 · 5,231 shares19 Aug 2026: ₹7,967.50 · 4,119 shares20 Aug 2026: ₹8,109.50 · 4,181 shares21 Aug 2026: ₹8,182.50 · 7,495 shares24 Aug 2026: ₹8,286.00 · 43,402 shares25 Aug 2026: ₹8,189.00 · 6,404 shares26 Aug 2026: ₹8,148.50 · 6,307 shares27 Aug 2026: ₹8,376.00 · 14,765 shares28 Aug 2026: ₹8,243.50 · 7,022 shares31 Aug 2026: ₹8,170.50 · 5,830 shares1 Sep 2026: ₹8,105.00 · 4,525 shares2 Sep 2026: ₹7,991.50 · 4,494 shares3 Sep 2026: ₹8,307.00 · 11,767 shares4 Sep 2026: ₹8,160.00 · 4,236 shares7 Sep 2026: ₹8,340.00 · 8,810 shares8 Sep 2026: ₹8,419.00 · 9,265 shares9 Sep 2026: ₹8,230.50 · 5,305 shares10 Sep 2026: ₹8,669.50 · 98,896 shares11 Sep 2026: ₹8,812.50 · 28,678 shares15 Sep 2026: ₹8,580.00 · 38,273 shares16 Sep 2026: ₹8,663.50 · 16,389 shares17 Sep 2026: ₹8,765.00 · 10,651 shares18 Sep 2026: ₹8,767.50 · 16,282 shares
6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,665.50 · 8,238 shares18 Sep 2025: ₹9,661.50 · 4,496 shares19 Sep 2025: ₹9,611.00 · 8,482 shares22 Sep 2025: ₹9,456.00 · 9,204 shares23 Sep 2025: ₹9,422.00 · 9,207 shares24 Sep 2025: ₹9,267.50 · 9,064 shares25 Sep 2025: ₹9,120.00 · 6,583 shares26 Sep 2025: ₹8,850.50 · 15,153 shares29 Sep 2025: ₹8,889.00 · 14,862 shares30 Sep 2025: ₹8,791.50 · 7,780 shares1 Oct 2025: ₹8,882.50 · 6,918 shares3 Oct 2025: ₹9,125.50 · 19,851 shares6 Oct 2025: ₹9,012.00 · 5,208 shares7 Oct 2025: ₹8,992.50 · 5,588 shares8 Oct 2025: ₹8,903.00 · 6,106 shares9 Oct 2025: ₹8,840.50 · 4,420 shares10 Oct 2025: ₹8,911.50 · 5,848 shares13 Oct 2025: ₹8,839.50 · 2,947 shares14 Oct 2025: ₹8,745.00 · 7,591 shares15 Oct 2025: ₹8,768.50 · 4,799 shares16 Oct 2025: ₹8,861.50 · 3,796 shares17 Oct 2025: ₹8,710.50 · 25,849 shares20 Oct 2025: ₹8,901.50 · 36,086 shares21 Oct 2025: ₹9,137.00 · 8,118 shares23 Oct 2025: ₹9,082.00 · 8,087 shares24 Oct 2025: ₹8,936.00 · 7,058 shares27 Oct 2025: ₹8,758.50 · 9,905 shares28 Oct 2025: ₹8,685.00 · 6,629 shares29 Oct 2025: ₹8,698.00 · 7,647 shares30 Oct 2025: ₹8,692.50 · 3,329 shares31 Oct 2025: ₹8,643.50 · 4,028 shares3 Nov 2025: ₹8,545.50 · 8,480 shares4 Nov 2025: ₹8,553.00 · 4,180 shares6 Nov 2025: ₹8,385.00 · 7,658 shares7 Nov 2025: ₹8,375.50 · 7,453 shares10 Nov 2025: ₹8,380.50 · 5,690 shares11 Nov 2025: ₹8,274.00 · 6,075 shares12 Nov 2025: ₹8,327.00 · 5,579 shares13 Nov 2025: ₹8,297.50 · 5,367 shares14 Nov 2025: ₹8,266.00 · 5,045 shares17 Nov 2025: ₹8,280.00 · 4,316 shares18 Nov 2025: ₹8,187.00 · 5,030 shares19 Nov 2025: ₹8,484.00 · 18,356 shares20 Nov 2025: ₹8,365.00 · 5,890 shares21 Nov 2025: ₹8,225.50 · 4,172 shares24 Nov 2025: ₹7,979.00 · 12,211 shares25 Nov 2025: ₹8,030.00 · 5,686 shares26 Nov 2025: ₹8,241.50 · 8,249 shares27 Nov 2025: ₹8,190.00 · 3,140 shares28 Nov 2025: ₹8,054.00 · 6,402 shares1 Dec 2025: ₹8,159.00 · 9,867 shares2 Dec 2025: ₹8,193.00 · 3,144 shares3 Dec 2025: ₹8,010.00 · 6,512 shares4 Dec 2025: ₹7,975.00 · 4,006 shares5 Dec 2025: ₹7,770.00 · 9,634 shares8 Dec 2025: ₹7,651.00 · 8,748 shares9 Dec 2025: ₹7,899.00 · 11,557 shares10 Dec 2025: ₹8,117.50 · 21,082 shares11 Dec 2025: ₹8,308.50 · 22,401 shares12 Dec 2025: ₹8,123.50 · 7,024 shares15 Dec 2025: ₹8,327.50 · 7,293 shares16 Dec 2025: ₹8,180.50 · 3,483 shares17 Dec 2025: ₹8,060.50 · 3,836 shares18 Dec 2025: ₹8,021.00 · 4,052 shares19 Dec 2025: ₹8,122.00 · 3,607 shares22 Dec 2025: ₹8,135.00 · 3,014 shares23 Dec 2025: ₹8,080.00 · 5,176 shares24 Dec 2025: ₹8,016.50 · 5,340 shares26 Dec 2025: ₹7,962.50 · 3,081 shares29 Dec 2025: ₹7,875.50 · 4,838 shares30 Dec 2025: ₹7,725.00 · 6,010 shares31 Dec 2025: ₹7,797.00 · 6,611 shares1 Jan 2026: ₹7,790.50 · 2,749 shares2 Jan 2026: ₹7,860.50 · 9,070 shares5 Jan 2026: ₹7,792.00 · 4,262 shares6 Jan 2026: ₹7,726.00 · 4,129 shares7 Jan 2026: ₹7,780.50 · 5,130 shares8 Jan 2026: ₹7,610.00 · 7,008 shares9 Jan 2026: ₹7,406.50 · 12,141 shares12 Jan 2026: ₹7,260.50 · 9,473 shares13 Jan 2026: ₹7,330.50 · 4,918 shares14 Jan 2026: ₹7,374.50 · 3,365 shares16 Jan 2026: ₹7,258.50 · 3,709 shares19 Jan 2026: ₹7,316.50 · 6,481 shares20 Jan 2026: ₹7,111.50 · 4,562 shares21 Jan 2026: ₹6,827.50 · 22,471 shares22 Jan 2026: ₹6,845.50 · 6,947 shares23 Jan 2026: ₹6,637.50 · 9,732 shares27 Jan 2026: ₹6,499.00 · 12,683 shares28 Jan 2026: ₹6,908.50 · 14,029 shares29 Jan 2026: ₹6,779.00 · 8,335 shares30 Jan 2026: ₹6,895.50 · 3,893 shares1 Feb 2026: ₹6,801.00 · 3,286 shares2 Feb 2026: ₹6,777.00 · 4,067 shares3 Feb 2026: ₹6,859.50 · 4,725 shares4 Feb 2026: ₹7,081.50 · 8,699 shares5 Feb 2026: ₹6,971.00 · 2,734 shares6 Feb 2026: ₹6,935.50 · 3,100 shares9 Feb 2026: ₹7,192.50 · 16,062 shares10 Feb 2026: ₹7,208.00 · 3,389 shares11 Feb 2026: ₹7,185.50 · 4,325 shares12 Feb 2026: ₹7,055.00 · 3,169 shares13 Feb 2026: ₹7,061.00 · 5,063 shares16 Feb 2026: ₹6,867.50 · 6,208 shares17 Feb 2026: ₹7,029.00 · 8,111 shares18 Feb 2026: ₹7,031.00 · 7,447 shares19 Feb 2026: ₹6,821.50 · 4,216 shares20 Feb 2026: ₹6,832.50 · 4,245 shares23 Feb 2026: ₹6,772.50 · 4,822 shares24 Feb 2026: ₹6,750.00 · 4,940 shares25 Feb 2026: ₹6,735.00 · 5,556 shares26 Feb 2026: ₹6,861.50 · 10,589 shares27 Feb 2026: ₹6,854.50 · 6,021 shares2 Mar 2026: ₹6,715.50 · 5,382 shares4 Mar 2026: ₹6,625.50 · 4,430 shares5 Mar 2026: ₹6,621.00 · 8,295 shares6 Mar 2026: ₹6,528.00 · 7,874 shares9 Mar 2026: ₹6,304.00 · 12,068 shares10 Mar 2026: ₹6,492.50 · 9,658 shares11 Mar 2026: ₹6,547.00 · 8,081 shares12 Mar 2026: ₹6,650.50 · 28,420 shares13 Mar 2026: ₹6,370.50 · 9,753 shares16 Mar 2026: ₹6,412.00 · 14,481 shares17 Mar 2026: ₹6,670.50 · 12,410 shares18 Mar 2026: ₹6,757.00 · 12,892 shares19 Mar 2026: ₹6,637.50 · 14,662 shares20 Mar 2026: ₹6,732.00 · 6,606 shares23 Mar 2026: ₹6,482.00 · 10,475 shares24 Mar 2026: ₹6,580.50 · 10,524 shares25 Mar 2026: ₹6,696.50 · 17,954 shares27 Mar 2026: ₹6,294.00 · 20,376 shares30 Mar 2026: ₹5,924.50 · 29,986 shares1 Apr 2026: ₹6,159.50 · 15,633 shares2 Apr 2026: ₹6,503.00 · 21,969 shares6 Apr 2026: ₹6,430.50 · 4,780 shares7 Apr 2026: ₹6,404.00 · 5,047 shares8 Apr 2026: ₹6,639.00 · 13,941 shares9 Apr 2026: ₹6,689.00 · 6,119 shares10 Apr 2026: ₹6,898.00 · 8,174 shares13 Apr 2026: ₹6,851.50 · 5,306 shares15 Apr 2026: ₹7,032.50 · 6,513 shares16 Apr 2026: ₹7,021.00 · 8,871 shares17 Apr 2026: ₹7,100.00 · 8,220 shares20 Apr 2026: ₹7,082.00 · 4,806 shares21 Apr 2026: ₹7,134.50 · 4,655 shares22 Apr 2026: ₹7,467.00 · 14,293 shares23 Apr 2026: ₹7,270.50 · 7,078 shares24 Apr 2026: ₹7,051.00 · 9,850 shares27 Apr 2026: ₹6,985.50 · 12,721 shares28 Apr 2026: ₹6,875.50 · 5,412 shares29 Apr 2026: ₹6,990.00 · 5,942 shares30 Apr 2026: ₹6,936.00 · 3,285 shares4 May 2026: ₹6,970.50 · 2,827 shares5 May 2026: ₹6,943.50 · 3,489 shares6 May 2026: ₹7,014.00 · 8,339 shares7 May 2026: ₹7,029.00 · 6,916 shares8 May 2026: ₹7,585.50 · 40,098 shares11 May 2026: ₹7,248.00 · 8,906 shares12 May 2026: ₹6,908.00 · 10,766 shares13 May 2026: ₹6,911.00 · 6,394 shares14 May 2026: ₹6,885.50 · 3,731 shares15 May 2026: ₹6,892.00 · 4,478 shares18 May 2026: ₹6,786.00 · 4,283 shares19 May 2026: ₹6,911.00 · 5,597 shares20 May 2026: ₹6,976.00 · 2,801 shares21 May 2026: ₹6,851.00 · 6,212 shares22 May 2026: ₹6,979.50 · 4,987 shares25 May 2026: ₹6,990.50 · 4,382 shares26 May 2026: ₹7,019.50 · 2,257 shares27 May 2026: ₹6,971.00 · 2,780 shares29 May 2026: ₹6,878.00 · 2,990 shares1 Jun 2026: ₹6,890.50 · 3,757 shares2 Jun 2026: ₹6,837.50 · 3,697 shares3 Jun 2026: ₹6,832.00 · 2,951 shares4 Jun 2026: ₹6,877.00 · 4,708 shares5 Jun 2026: ₹6,801.00 · 3,034 shares8 Jun 2026: ₹6,650.50 · 2,942 shares9 Jun 2026: ₹6,770.50 · 2,338 shares10 Jun 2026: ₹6,767.50 · 2,833 shares11 Jun 2026: ₹6,783.00 · 1,545 shares12 Jun 2026: ₹7,681.50 · 1,95,856 shares15 Jun 2026: ₹7,959.00 · 62,639 shares16 Jun 2026: ₹7,803.00 · 14,253 shares17 Jun 2026: ₹7,879.50 · 13,072 shares18 Jun 2026: ₹7,875.00 · 16,791 shares19 Jun 2026: ₹7,909.00 · 12,124 shares22 Jun 2026: ₹7,771.50 · 11,617 shares23 Jun 2026: ₹7,809.00 · 7,674 shares24 Jun 2026: ₹7,653.00 · 24,116 shares25 Jun 2026: ₹7,559.50 · 7,792 shares29 Jun 2026: ₹7,886.00 · 13,540 shares30 Jun 2026: ₹8,246.00 · 35,429 shares1 Jul 2026: ₹8,103.50 · 9,364 shares2 Jul 2026: ₹8,111.00 · 4,634 shares3 Jul 2026: ₹8,060.00 · 5,299 shares6 Jul 2026: ₹8,079.50 · 4,333 shares7 Jul 2026: ₹7,904.00 · 8,070 shares8 Jul 2026: ₹7,664.50 · 6,496 shares9 Jul 2026: ₹7,706.50 · 3,249 shares10 Jul 2026: ₹7,842.00 · 4,584 shares13 Jul 2026: ₹7,819.50 · 4,027 shares14 Jul 2026: ₹7,826.50 · 4,249 shares15 Jul 2026: ₹7,778.50 · 5,059 shares16 Jul 2026: ₹7,781.50 · 3,037 shares17 Jul 2026: ₹7,583.50 · 4,882 shares20 Jul 2026: ₹7,579.00 · 3,006 shares21 Jul 2026: ₹7,562.00 · 2,720 shares22 Jul 2026: ₹7,511.00 · 3,664 shares23 Jul 2026: ₹7,426.00 · 3,593 shares24 Jul 2026: ₹8,074.50 · 43,930 shares27 Jul 2026: ₹8,302.50 · 48,101 shares28 Jul 2026: ₹8,299.50 · 22,784 shares29 Jul 2026: ₹8,229.00 · 6,003 shares30 Jul 2026: ₹8,104.00 · 4,692 shares31 Jul 2026: ₹8,207.50 · 5,084 shares3 Aug 2026: ₹8,206.00 · 4,828 shares4 Aug 2026: ₹8,102.00 · 4,866 shares5 Aug 2026: ₹8,052.00 · 3,515 shares6 Aug 2026: ₹8,063.50 · 5,466 shares7 Aug 2026: ₹8,151.00 · 5,174 shares10 Aug 2026: ₹8,124.50 · 4,227 shares11 Aug 2026: ₹8,017.00 · 4,181 shares12 Aug 2026: ₹7,954.50 · 3,855 shares13 Aug 2026: ₹7,985.00 · 4,049 shares14 Aug 2026: ₹7,932.00 · 2,611 shares17 Aug 2026: ₹8,110.00 · 5,238 shares18 Aug 2026: ₹8,055.00 · 5,231 shares19 Aug 2026: ₹7,967.50 · 4,119 shares20 Aug 2026: ₹8,109.50 · 4,181 shares21 Aug 2026: ₹8,182.50 · 7,495 shares24 Aug 2026: ₹8,286.00 · 43,402 shares25 Aug 2026: ₹8,189.00 · 6,404 shares26 Aug 2026: ₹8,148.50 · 6,307 shares27 Aug 2026: ₹8,376.00 · 14,765 shares28 Aug 2026: ₹8,243.50 · 7,022 shares31 Aug 2026: ₹8,170.50 · 5,830 shares1 Sep 2026: ₹8,105.00 · 4,525 shares2 Sep 2026: ₹7,991.50 · 4,494 shares3 Sep 2026: ₹8,307.00 · 11,767 shares4 Sep 2026: ₹8,160.00 · 4,236 shares7 Sep 2026: ₹8,340.00 · 8,810 shares8 Sep 2026: ₹8,419.00 · 9,265 shares9 Sep 2026: ₹8,230.50 · 5,305 shares10 Sep 2026: ₹8,669.50 · 98,896 shares11 Sep 2026: ₹8,812.50 · 28,678 shares15 Sep 2026: ₹8,580.00 · 38,273 shares16 Sep 2026: ₹8,663.50 · 16,389 shares17 Sep 2026: ₹8,765.00 · 10,651 shares18 Sep 2026: ₹8,767.50 · 16,282 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.