ANVESHAN Create account
Stocks · BSE 505523 · industry unknown

MAHARASHTRA CORPORATION LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.31
23 Sep 2026 · BSE · −38.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

00122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.50 · 9,44,846 shares23 Sep 2025: ₹0.51 · 10,72,588 shares24 Sep 2025: ₹0.52 · 13,45,854 shares25 Sep 2025: ₹0.50 · 15,14,573 shares26 Sep 2025: ₹0.50 · 7,12,149 shares29 Sep 2025: ₹0.49 · 6,34,183 shares30 Sep 2025: ₹0.48 · 7,19,811 shares1 Oct 2025: ₹0.49 · 8,17,131 shares3 Oct 2025: ₹0.53 · 22,02,938 shares6 Oct 2025: ₹0.49 · 32,77,485 shares7 Oct 2025: ₹0.48 · 15,42,768 shares8 Oct 2025: ₹0.50 · 15,58,514 shares9 Oct 2025: ₹0.49 · 10,53,798 shares10 Oct 2025: ₹0.49 · 5,90,415 shares13 Oct 2025: ₹0.47 · 21,47,735 shares14 Oct 2025: ₹0.47 · 21,44,213 shares15 Oct 2025: ₹0.48 · 18,10,304 shares16 Oct 2025: ₹0.47 · 5,65,371 shares17 Oct 2025: ₹0.47 · 6,87,262 shares20 Oct 2025: ₹0.47 · 9,36,216 shares21 Oct 2025: ₹0.48 · 3,90,283 shares23 Oct 2025: ₹0.47 · 18,59,467 shares24 Oct 2025: ₹0.46 · 23,52,722 shares27 Oct 2025: ₹0.47 · 15,98,942 shares28 Oct 2025: ₹0.47 · 9,67,448 shares29 Oct 2025: ₹0.47 · 5,66,177 shares30 Oct 2025: ₹0.46 · 12,31,976 shares31 Oct 2025: ₹0.45 · 17,30,332 shares3 Nov 2025: ₹0.44 · 14,40,558 shares4 Nov 2025: ₹0.45 · 7,44,776 shares6 Nov 2025: ₹0.44 · 6,25,043 shares7 Nov 2025: ₹0.44 · 9,76,792 shares10 Nov 2025: ₹0.45 · 15,78,102 shares11 Nov 2025: ₹0.45 · 11,07,752 shares12 Nov 2025: ₹0.46 · 7,16,199 shares13 Nov 2025: ₹0.45 · 5,95,380 shares14 Nov 2025: ₹0.46 · 8,65,760 shares17 Nov 2025: ₹0.45 · 14,03,549 shares18 Nov 2025: ₹0.44 · 8,30,440 shares19 Nov 2025: ₹0.44 · 7,35,868 shares20 Nov 2025: ₹0.43 · 8,59,937 shares21 Nov 2025: ₹0.44 · 9,46,521 shares24 Nov 2025: ₹0.42 · 13,13,840 shares25 Nov 2025: ₹0.43 · 5,86,541 shares26 Nov 2025: ₹0.43 · 8,22,573 shares27 Nov 2025: ₹0.43 · 4,94,283 shares28 Nov 2025: ₹0.44 · 13,08,062 shares1 Dec 2025: ₹0.42 · 6,28,327 shares2 Dec 2025: ₹0.44 · 7,41,883 shares3 Dec 2025: ₹0.44 · 4,72,357 shares4 Dec 2025: ₹0.45 · 14,33,857 shares5 Dec 2025: ₹0.44 · 5,94,836 shares8 Dec 2025: ₹0.43 · 6,28,532 shares9 Dec 2025: ₹0.44 · 5,06,543 shares10 Dec 2025: ₹0.43 · 4,15,148 shares11 Dec 2025: ₹0.44 · 4,15,769 shares12 Dec 2025: ₹0.44 · 3,15,735 shares15 Dec 2025: ₹0.43 · 4,39,712 shares16 Dec 2025: ₹0.43 · 4,03,196 shares17 Dec 2025: ₹0.43 · 34,44,443 shares18 Dec 2025: ₹0.43 · 6,88,749 shares19 Dec 2025: ₹0.44 · 4,78,679 shares22 Dec 2025: ₹0.45 · 19,00,475 shares23 Dec 2025: ₹0.44 · 9,43,395 shares24 Dec 2025: ₹0.45 · 23,98,957 shares26 Dec 2025: ₹0.44 · 6,63,226 shares29 Dec 2025: ₹0.44 · 7,84,304 shares30 Dec 2025: ₹0.44 · 7,49,361 shares31 Dec 2025: ₹0.43 · 5,98,240 shares1 Jan 2026: ₹0.44 · 5,58,517 shares2 Jan 2026: ₹0.43 · 7,21,983 shares5 Jan 2026: ₹0.43 · 5,65,402 shares6 Jan 2026: ₹0.44 · 4,72,286 shares7 Jan 2026: ₹0.42 · 6,29,425 shares8 Jan 2026: ₹0.42 · 7,13,395 shares9 Jan 2026: ₹0.42 · 4,53,084 shares12 Jan 2026: ₹0.43 · 6,64,734 shares13 Jan 2026: ₹0.42 · 5,47,864 shares14 Jan 2026: ₹0.41 · 4,94,365 shares16 Jan 2026: ₹0.41 · 3,68,627 shares19 Jan 2026: ₹0.40 · 9,24,139 shares20 Jan 2026: ₹0.38 · 13,23,290 shares21 Jan 2026: ₹0.36 · 23,43,858 shares22 Jan 2026: ₹0.36 · 11,45,866 shares23 Jan 2026: ₹0.40 · 13,45,411 shares27 Jan 2026: ₹0.38 · 8,11,139 shares28 Jan 2026: ₹0.37 · 11,57,435 shares29 Jan 2026: ₹0.39 · 12,78,976 shares30 Jan 2026: ₹0.38 · 5,10,758 shares1 Feb 2026: ₹0.39 · 7,84,246 shares2 Feb 2026: ₹0.38 · 5,55,380 shares3 Feb 2026: ₹0.39 · 10,27,597 shares4 Feb 2026: ₹0.38 · 9,49,158 shares5 Feb 2026: ₹0.39 · 9,11,521 shares6 Feb 2026: ₹0.39 · 3,90,080 shares9 Feb 2026: ₹0.39 · 8,16,899 shares10 Feb 2026: ₹0.38 · 9,84,376 shares11 Feb 2026: ₹0.38 · 6,73,955 shares12 Feb 2026: ₹0.38 · 7,53,525 shares13 Feb 2026: ₹0.39 · 7,66,106 shares16 Feb 2026: ₹0.38 · 5,13,492 shares17 Feb 2026: ₹0.38 · 5,63,284 shares18 Feb 2026: ₹0.38 · 3,92,397 shares19 Feb 2026: ₹0.37 · 5,13,070 shares20 Feb 2026: ₹0.37 · 2,39,472 shares23 Feb 2026: ₹0.37 · 4,94,062 shares24 Feb 2026: ₹0.38 · 7,11,690 shares25 Feb 2026: ₹0.38 · 2,53,069 shares26 Feb 2026: ₹0.37 · 4,91,288 shares27 Feb 2026: ₹0.37 · 4,86,600 shares2 Mar 2026: ₹0.35 · 13,89,626 shares4 Mar 2026: ₹0.32 · 61,94,425 shares5 Mar 2026: ₹0.33 · 7,35,871 shares6 Mar 2026: ₹0.33 · 8,17,790 shares9 Mar 2026: ₹0.32 · 8,97,294 shares10 Mar 2026: ₹0.33 · 7,22,275 shares11 Mar 2026: ₹0.33 · 4,35,507 shares12 Mar 2026: ₹0.33 · 4,83,414 shares13 Mar 2026: ₹0.31 · 4,26,838 shares16 Mar 2026: ₹0.33 · 16,00,632 shares17 Mar 2026: ₹0.32 · 6,10,946 shares18 Mar 2026: ₹0.32 · 6,44,883 shares19 Mar 2026: ₹0.31 · 7,95,257 shares20 Mar 2026: ₹0.33 · 6,61,693 shares23 Mar 2026: ₹0.31 · 13,27,078 shares24 Mar 2026: ₹0.30 · 15,67,942 shares25 Mar 2026: ₹0.29 · 28,38,611 shares27 Mar 2026: ₹0.27 · 30,32,416 shares30 Mar 2026: ₹0.27 · 20,38,123 shares1 Apr 2026: ₹0.29 · 13,45,773 shares2 Apr 2026: ₹0.29 · 9,42,743 shares6 Apr 2026: ₹0.31 · 12,54,987 shares7 Apr 2026: ₹0.33 · 9,99,689 shares8 Apr 2026: ₹0.39 · 31,52,500 shares9 Apr 2026: ₹0.37 · 15,31,676 shares10 Apr 2026: ₹0.38 · 9,62,602 shares13 Apr 2026: ₹0.36 · 13,78,972 shares15 Apr 2026: ₹0.37 · 11,61,931 shares16 Apr 2026: ₹0.39 · 24,48,691 shares17 Apr 2026: ₹0.39 · 5,35,228 shares20 Apr 2026: ₹0.38 · 4,18,115 shares21 Apr 2026: ₹0.39 · 4,06,353 shares22 Apr 2026: ₹0.39 · 4,70,238 shares23 Apr 2026: ₹0.39 · 4,51,818 shares24 Apr 2026: ₹0.38 · 2,66,532 shares27 Apr 2026: ₹0.38 · 2,85,900 shares28 Apr 2026: ₹0.37 · 4,86,275 shares29 Apr 2026: ₹0.37 · 2,84,070 shares30 Apr 2026: ₹0.37 · 3,01,126 shares4 May 2026: ₹0.37 · 5,28,792 shares5 May 2026: ₹0.38 · 3,65,857 shares6 May 2026: ₹0.37 · 4,89,450 shares7 May 2026: ₹0.37 · 4,24,550 shares8 May 2026: ₹0.38 · 6,27,442 shares11 May 2026: ₹0.38 · 3,07,750 shares12 May 2026: ₹0.37 · 4,02,318 shares13 May 2026: ₹0.36 · 2,33,193 shares14 May 2026: ₹0.36 · 2,66,436 shares15 May 2026: ₹0.37 · 3,18,748 shares18 May 2026: ₹0.37 · 4,63,073 shares19 May 2026: ₹0.37 · 3,26,768 shares20 May 2026: ₹0.37 · 3,85,888 shares21 May 2026: ₹0.36 · 3,16,985 shares22 May 2026: ₹0.36 · 2,53,178 shares25 May 2026: ₹0.36 · 4,20,070 shares26 May 2026: ₹0.36 · 3,44,559 shares27 May 2026: ₹0.37 · 8,15,646 shares29 May 2026: ₹0.36 · 4,61,251 shares1 Jun 2026: ₹0.36 · 5,55,823 shares2 Jun 2026: ₹0.35 · 4,26,040 shares3 Jun 2026: ₹0.35 · 5,61,229 shares4 Jun 2026: ₹0.36 · 6,92,123 shares5 Jun 2026: ₹0.36 · 3,87,040 shares8 Jun 2026: ₹0.35 · 3,04,770 shares9 Jun 2026: ₹0.35 · 2,80,445 shares10 Jun 2026: ₹0.35 · 2,28,391 shares11 Jun 2026: ₹0.35 · 2,84,795 shares12 Jun 2026: ₹0.35 · 17,95,721 shares15 Jun 2026: ₹0.37 · 10,42,510 shares16 Jun 2026: ₹0.36 · 4,53,823 shares17 Jun 2026: ₹0.36 · 4,96,721 shares18 Jun 2026: ₹0.36 · 6,43,527 shares19 Jun 2026: ₹0.35 · 5,86,483 shares22 Jun 2026: ₹0.35 · 10,03,138 shares23 Jun 2026: ₹0.34 · 5,22,066 shares24 Jun 2026: ₹0.35 · 10,04,007 shares25 Jun 2026: ₹0.34 · 12,49,730 shares29 Jun 2026: ₹0.33 · 9,23,292 shares30 Jun 2026: ₹0.32 · 7,50,475 shares1 Jul 2026: ₹0.35 · 10,77,326 shares2 Jul 2026: ₹0.36 · 5,47,318 shares3 Jul 2026: ₹0.35 · 7,84,813 shares6 Jul 2026: ₹0.34 · 3,48,717 shares7 Jul 2026: ₹0.34 · 3,19,853 shares8 Jul 2026: ₹0.33 · 4,16,690 shares9 Jul 2026: ₹0.34 · 3,65,080 shares10 Jul 2026: ₹0.34 · 8,24,474 shares13 Jul 2026: ₹0.32 · 9,16,943 shares14 Jul 2026: ₹0.32 · 5,79,296 shares15 Jul 2026: ₹0.34 · 7,78,207 shares16 Jul 2026: ₹0.33 · 8,38,080 shares17 Jul 2026: ₹0.34 · 8,48,580 shares20 Jul 2026: ₹0.33 · 9,21,837 shares21 Jul 2026: ₹0.33 · 8,78,369 shares22 Jul 2026: ₹0.34 · 8,06,485 shares23 Jul 2026: ₹0.33 · 4,06,537 shares24 Jul 2026: ₹0.32 · 6,45,062 shares27 Jul 2026: ₹0.33 · 7,62,751 shares28 Jul 2026: ₹0.32 · 6,01,871 shares29 Jul 2026: ₹0.32 · 2,41,242 shares30 Jul 2026: ₹0.32 · 7,58,588 shares31 Jul 2026: ₹0.32 · 6,45,994 shares3 Aug 2026: ₹0.32 · 14,58,980 shares4 Aug 2026: ₹0.33 · 3,29,891 shares5 Aug 2026: ₹0.32 · 15,27,031 shares6 Aug 2026: ₹0.31 · 13,47,096 shares7 Aug 2026: ₹0.31 · 6,15,939 shares10 Aug 2026: ₹0.31 · 10,47,514 shares11 Aug 2026: ₹0.31 · 9,18,399 shares12 Aug 2026: ₹0.32 · 7,92,294 shares13 Aug 2026: ₹0.32 · 3,10,567 shares14 Aug 2026: ₹0.31 · 5,90,313 shares17 Aug 2026: ₹0.31 · 3,56,571 shares18 Aug 2026: ₹0.30 · 7,88,278 shares19 Aug 2026: ₹0.31 · 7,67,939 shares20 Aug 2026: ₹0.30 · 4,62,623 shares21 Aug 2026: ₹0.31 · 9,52,106 shares24 Aug 2026: ₹0.31 · 3,53,992 shares25 Aug 2026: ₹0.30 · 8,81,878 shares26 Aug 2026: ₹0.31 · 5,61,961 shares27 Aug 2026: ₹0.30 · 6,44,133 shares28 Aug 2026: ₹0.31 · 4,73,282 shares31 Aug 2026: ₹0.32 · 8,44,504 shares1 Sep 2026: ₹0.30 · 4,41,916 shares2 Sep 2026: ₹0.31 · 3,84,750 shares3 Sep 2026: ₹0.30 · 7,63,829 shares4 Sep 2026: ₹0.30 · 5,88,183 shares7 Sep 2026: ₹0.30 · 6,14,208 shares8 Sep 2026: ₹0.30 · 5,72,107 shares9 Sep 2026: ₹0.31 · 9,05,889 shares10 Sep 2026: ₹0.31 · 2,86,876 shares11 Sep 2026: ₹0.30 · 6,55,008 shares15 Sep 2026: ₹0.31 · 5,98,086 shares16 Sep 2026: ₹0.31 · 19,61,133 shares17 Sep 2026: ₹0.32 · 3,24,183 shares18 Sep 2026: ₹0.32 · 10,28,623 shares21 Sep 2026: ₹0.31 · 9,48,789 shares22 Sep 2026: ₹0.29 · 16,99,192 shares23 Sep 2026: ₹0.31 · 13,78,761 shares
00122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.50 · 9,44,846 shares23 Sep 2025: ₹0.51 · 10,72,588 shares24 Sep 2025: ₹0.52 · 13,45,854 shares25 Sep 2025: ₹0.50 · 15,14,573 shares26 Sep 2025: ₹0.50 · 7,12,149 shares29 Sep 2025: ₹0.49 · 6,34,183 shares30 Sep 2025: ₹0.48 · 7,19,811 shares1 Oct 2025: ₹0.49 · 8,17,131 shares3 Oct 2025: ₹0.53 · 22,02,938 shares6 Oct 2025: ₹0.49 · 32,77,485 shares7 Oct 2025: ₹0.48 · 15,42,768 shares8 Oct 2025: ₹0.50 · 15,58,514 shares9 Oct 2025: ₹0.49 · 10,53,798 shares10 Oct 2025: ₹0.49 · 5,90,415 shares13 Oct 2025: ₹0.47 · 21,47,735 shares14 Oct 2025: ₹0.47 · 21,44,213 shares15 Oct 2025: ₹0.48 · 18,10,304 shares16 Oct 2025: ₹0.47 · 5,65,371 shares17 Oct 2025: ₹0.47 · 6,87,262 shares20 Oct 2025: ₹0.47 · 9,36,216 shares21 Oct 2025: ₹0.48 · 3,90,283 shares23 Oct 2025: ₹0.47 · 18,59,467 shares24 Oct 2025: ₹0.46 · 23,52,722 shares27 Oct 2025: ₹0.47 · 15,98,942 shares28 Oct 2025: ₹0.47 · 9,67,448 shares29 Oct 2025: ₹0.47 · 5,66,177 shares30 Oct 2025: ₹0.46 · 12,31,976 shares31 Oct 2025: ₹0.45 · 17,30,332 shares3 Nov 2025: ₹0.44 · 14,40,558 shares4 Nov 2025: ₹0.45 · 7,44,776 shares6 Nov 2025: ₹0.44 · 6,25,043 shares7 Nov 2025: ₹0.44 · 9,76,792 shares10 Nov 2025: ₹0.45 · 15,78,102 shares11 Nov 2025: ₹0.45 · 11,07,752 shares12 Nov 2025: ₹0.46 · 7,16,199 shares13 Nov 2025: ₹0.45 · 5,95,380 shares14 Nov 2025: ₹0.46 · 8,65,760 shares17 Nov 2025: ₹0.45 · 14,03,549 shares18 Nov 2025: ₹0.44 · 8,30,440 shares19 Nov 2025: ₹0.44 · 7,35,868 shares20 Nov 2025: ₹0.43 · 8,59,937 shares21 Nov 2025: ₹0.44 · 9,46,521 shares24 Nov 2025: ₹0.42 · 13,13,840 shares25 Nov 2025: ₹0.43 · 5,86,541 shares26 Nov 2025: ₹0.43 · 8,22,573 shares27 Nov 2025: ₹0.43 · 4,94,283 shares28 Nov 2025: ₹0.44 · 13,08,062 shares1 Dec 2025: ₹0.42 · 6,28,327 shares2 Dec 2025: ₹0.44 · 7,41,883 shares3 Dec 2025: ₹0.44 · 4,72,357 shares4 Dec 2025: ₹0.45 · 14,33,857 shares5 Dec 2025: ₹0.44 · 5,94,836 shares8 Dec 2025: ₹0.43 · 6,28,532 shares9 Dec 2025: ₹0.44 · 5,06,543 shares10 Dec 2025: ₹0.43 · 4,15,148 shares11 Dec 2025: ₹0.44 · 4,15,769 shares12 Dec 2025: ₹0.44 · 3,15,735 shares15 Dec 2025: ₹0.43 · 4,39,712 shares16 Dec 2025: ₹0.43 · 4,03,196 shares17 Dec 2025: ₹0.43 · 34,44,443 shares18 Dec 2025: ₹0.43 · 6,88,749 shares19 Dec 2025: ₹0.44 · 4,78,679 shares22 Dec 2025: ₹0.45 · 19,00,475 shares23 Dec 2025: ₹0.44 · 9,43,395 shares24 Dec 2025: ₹0.45 · 23,98,957 shares26 Dec 2025: ₹0.44 · 6,63,226 shares29 Dec 2025: ₹0.44 · 7,84,304 shares30 Dec 2025: ₹0.44 · 7,49,361 shares31 Dec 2025: ₹0.43 · 5,98,240 shares1 Jan 2026: ₹0.44 · 5,58,517 shares2 Jan 2026: ₹0.43 · 7,21,983 shares5 Jan 2026: ₹0.43 · 5,65,402 shares6 Jan 2026: ₹0.44 · 4,72,286 shares7 Jan 2026: ₹0.42 · 6,29,425 shares8 Jan 2026: ₹0.42 · 7,13,395 shares9 Jan 2026: ₹0.42 · 4,53,084 shares12 Jan 2026: ₹0.43 · 6,64,734 shares13 Jan 2026: ₹0.42 · 5,47,864 shares14 Jan 2026: ₹0.41 · 4,94,365 shares16 Jan 2026: ₹0.41 · 3,68,627 shares19 Jan 2026: ₹0.40 · 9,24,139 shares20 Jan 2026: ₹0.38 · 13,23,290 shares21 Jan 2026: ₹0.36 · 23,43,858 shares22 Jan 2026: ₹0.36 · 11,45,866 shares23 Jan 2026: ₹0.40 · 13,45,411 shares27 Jan 2026: ₹0.38 · 8,11,139 shares28 Jan 2026: ₹0.37 · 11,57,435 shares29 Jan 2026: ₹0.39 · 12,78,976 shares30 Jan 2026: ₹0.38 · 5,10,758 shares1 Feb 2026: ₹0.39 · 7,84,246 shares2 Feb 2026: ₹0.38 · 5,55,380 shares3 Feb 2026: ₹0.39 · 10,27,597 shares4 Feb 2026: ₹0.38 · 9,49,158 shares5 Feb 2026: ₹0.39 · 9,11,521 shares6 Feb 2026: ₹0.39 · 3,90,080 shares9 Feb 2026: ₹0.39 · 8,16,899 shares10 Feb 2026: ₹0.38 · 9,84,376 shares11 Feb 2026: ₹0.38 · 6,73,955 shares12 Feb 2026: ₹0.38 · 7,53,525 shares13 Feb 2026: ₹0.39 · 7,66,106 shares16 Feb 2026: ₹0.38 · 5,13,492 shares17 Feb 2026: ₹0.38 · 5,63,284 shares18 Feb 2026: ₹0.38 · 3,92,397 shares19 Feb 2026: ₹0.37 · 5,13,070 shares20 Feb 2026: ₹0.37 · 2,39,472 shares23 Feb 2026: ₹0.37 · 4,94,062 shares24 Feb 2026: ₹0.38 · 7,11,690 shares25 Feb 2026: ₹0.38 · 2,53,069 shares26 Feb 2026: ₹0.37 · 4,91,288 shares27 Feb 2026: ₹0.37 · 4,86,600 shares2 Mar 2026: ₹0.35 · 13,89,626 shares4 Mar 2026: ₹0.32 · 61,94,425 shares5 Mar 2026: ₹0.33 · 7,35,871 shares6 Mar 2026: ₹0.33 · 8,17,790 shares9 Mar 2026: ₹0.32 · 8,97,294 shares10 Mar 2026: ₹0.33 · 7,22,275 shares11 Mar 2026: ₹0.33 · 4,35,507 shares12 Mar 2026: ₹0.33 · 4,83,414 shares13 Mar 2026: ₹0.31 · 4,26,838 shares16 Mar 2026: ₹0.33 · 16,00,632 shares17 Mar 2026: ₹0.32 · 6,10,946 shares18 Mar 2026: ₹0.32 · 6,44,883 shares19 Mar 2026: ₹0.31 · 7,95,257 shares20 Mar 2026: ₹0.33 · 6,61,693 shares23 Mar 2026: ₹0.31 · 13,27,078 shares24 Mar 2026: ₹0.30 · 15,67,942 shares25 Mar 2026: ₹0.29 · 28,38,611 shares27 Mar 2026: ₹0.27 · 30,32,416 shares30 Mar 2026: ₹0.27 · 20,38,123 shares1 Apr 2026: ₹0.29 · 13,45,773 shares2 Apr 2026: ₹0.29 · 9,42,743 shares6 Apr 2026: ₹0.31 · 12,54,987 shares7 Apr 2026: ₹0.33 · 9,99,689 shares8 Apr 2026: ₹0.39 · 31,52,500 shares9 Apr 2026: ₹0.37 · 15,31,676 shares10 Apr 2026: ₹0.38 · 9,62,602 shares13 Apr 2026: ₹0.36 · 13,78,972 shares15 Apr 2026: ₹0.37 · 11,61,931 shares16 Apr 2026: ₹0.39 · 24,48,691 shares17 Apr 2026: ₹0.39 · 5,35,228 shares20 Apr 2026: ₹0.38 · 4,18,115 shares21 Apr 2026: ₹0.39 · 4,06,353 shares22 Apr 2026: ₹0.39 · 4,70,238 shares23 Apr 2026: ₹0.39 · 4,51,818 shares24 Apr 2026: ₹0.38 · 2,66,532 shares27 Apr 2026: ₹0.38 · 2,85,900 shares28 Apr 2026: ₹0.37 · 4,86,275 shares29 Apr 2026: ₹0.37 · 2,84,070 shares30 Apr 2026: ₹0.37 · 3,01,126 shares4 May 2026: ₹0.37 · 5,28,792 shares5 May 2026: ₹0.38 · 3,65,857 shares6 May 2026: ₹0.37 · 4,89,450 shares7 May 2026: ₹0.37 · 4,24,550 shares8 May 2026: ₹0.38 · 6,27,442 shares11 May 2026: ₹0.38 · 3,07,750 shares12 May 2026: ₹0.37 · 4,02,318 shares13 May 2026: ₹0.36 · 2,33,193 shares14 May 2026: ₹0.36 · 2,66,436 shares15 May 2026: ₹0.37 · 3,18,748 shares18 May 2026: ₹0.37 · 4,63,073 shares19 May 2026: ₹0.37 · 3,26,768 shares20 May 2026: ₹0.37 · 3,85,888 shares21 May 2026: ₹0.36 · 3,16,985 shares22 May 2026: ₹0.36 · 2,53,178 shares25 May 2026: ₹0.36 · 4,20,070 shares26 May 2026: ₹0.36 · 3,44,559 shares27 May 2026: ₹0.37 · 8,15,646 shares29 May 2026: ₹0.36 · 4,61,251 shares1 Jun 2026: ₹0.36 · 5,55,823 shares2 Jun 2026: ₹0.35 · 4,26,040 shares3 Jun 2026: ₹0.35 · 5,61,229 shares4 Jun 2026: ₹0.36 · 6,92,123 shares5 Jun 2026: ₹0.36 · 3,87,040 shares8 Jun 2026: ₹0.35 · 3,04,770 shares9 Jun 2026: ₹0.35 · 2,80,445 shares10 Jun 2026: ₹0.35 · 2,28,391 shares11 Jun 2026: ₹0.35 · 2,84,795 shares12 Jun 2026: ₹0.35 · 17,95,721 shares15 Jun 2026: ₹0.37 · 10,42,510 shares16 Jun 2026: ₹0.36 · 4,53,823 shares17 Jun 2026: ₹0.36 · 4,96,721 shares18 Jun 2026: ₹0.36 · 6,43,527 shares19 Jun 2026: ₹0.35 · 5,86,483 shares22 Jun 2026: ₹0.35 · 10,03,138 shares23 Jun 2026: ₹0.34 · 5,22,066 shares24 Jun 2026: ₹0.35 · 10,04,007 shares25 Jun 2026: ₹0.34 · 12,49,730 shares29 Jun 2026: ₹0.33 · 9,23,292 shares30 Jun 2026: ₹0.32 · 7,50,475 shares1 Jul 2026: ₹0.35 · 10,77,326 shares2 Jul 2026: ₹0.36 · 5,47,318 shares3 Jul 2026: ₹0.35 · 7,84,813 shares6 Jul 2026: ₹0.34 · 3,48,717 shares7 Jul 2026: ₹0.34 · 3,19,853 shares8 Jul 2026: ₹0.33 · 4,16,690 shares9 Jul 2026: ₹0.34 · 3,65,080 shares10 Jul 2026: ₹0.34 · 8,24,474 shares13 Jul 2026: ₹0.32 · 9,16,943 shares14 Jul 2026: ₹0.32 · 5,79,296 shares15 Jul 2026: ₹0.34 · 7,78,207 shares16 Jul 2026: ₹0.33 · 8,38,080 shares17 Jul 2026: ₹0.34 · 8,48,580 shares20 Jul 2026: ₹0.33 · 9,21,837 shares21 Jul 2026: ₹0.33 · 8,78,369 shares22 Jul 2026: ₹0.34 · 8,06,485 shares23 Jul 2026: ₹0.33 · 4,06,537 shares24 Jul 2026: ₹0.32 · 6,45,062 shares27 Jul 2026: ₹0.33 · 7,62,751 shares28 Jul 2026: ₹0.32 · 6,01,871 shares29 Jul 2026: ₹0.32 · 2,41,242 shares30 Jul 2026: ₹0.32 · 7,58,588 shares31 Jul 2026: ₹0.32 · 6,45,994 shares3 Aug 2026: ₹0.32 · 14,58,980 shares4 Aug 2026: ₹0.33 · 3,29,891 shares5 Aug 2026: ₹0.32 · 15,27,031 shares6 Aug 2026: ₹0.31 · 13,47,096 shares7 Aug 2026: ₹0.31 · 6,15,939 shares10 Aug 2026: ₹0.31 · 10,47,514 shares11 Aug 2026: ₹0.31 · 9,18,399 shares12 Aug 2026: ₹0.32 · 7,92,294 shares13 Aug 2026: ₹0.32 · 3,10,567 shares14 Aug 2026: ₹0.31 · 5,90,313 shares17 Aug 2026: ₹0.31 · 3,56,571 shares18 Aug 2026: ₹0.30 · 7,88,278 shares19 Aug 2026: ₹0.31 · 7,67,939 shares20 Aug 2026: ₹0.30 · 4,62,623 shares21 Aug 2026: ₹0.31 · 9,52,106 shares24 Aug 2026: ₹0.31 · 3,53,992 shares25 Aug 2026: ₹0.30 · 8,81,878 shares26 Aug 2026: ₹0.31 · 5,61,961 shares27 Aug 2026: ₹0.30 · 6,44,133 shares28 Aug 2026: ₹0.31 · 4,73,282 shares31 Aug 2026: ₹0.32 · 8,44,504 shares1 Sep 2026: ₹0.30 · 4,41,916 shares2 Sep 2026: ₹0.31 · 3,84,750 shares3 Sep 2026: ₹0.30 · 7,63,829 shares4 Sep 2026: ₹0.30 · 5,88,183 shares7 Sep 2026: ₹0.30 · 6,14,208 shares8 Sep 2026: ₹0.30 · 5,72,107 shares9 Sep 2026: ₹0.31 · 9,05,889 shares10 Sep 2026: ₹0.31 · 2,86,876 shares11 Sep 2026: ₹0.30 · 6,55,008 shares15 Sep 2026: ₹0.31 · 5,98,086 shares16 Sep 2026: ₹0.31 · 19,61,133 shares17 Sep 2026: ₹0.32 · 3,24,183 shares18 Sep 2026: ₹0.32 · 10,28,623 shares21 Sep 2026: ₹0.31 · 9,48,789 shares22 Sep 2026: ₹0.29 · 16,99,192 shares23 Sep 2026: ₹0.31 · 13,78,761 shares
00122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.50 · 9,44,846 shares23 Sep 2025: ₹0.51 · 10,72,588 shares24 Sep 2025: ₹0.52 · 13,45,854 shares25 Sep 2025: ₹0.50 · 15,14,573 shares26 Sep 2025: ₹0.50 · 7,12,149 shares29 Sep 2025: ₹0.49 · 6,34,183 shares30 Sep 2025: ₹0.48 · 7,19,811 shares1 Oct 2025: ₹0.49 · 8,17,131 shares3 Oct 2025: ₹0.53 · 22,02,938 shares6 Oct 2025: ₹0.49 · 32,77,485 shares7 Oct 2025: ₹0.48 · 15,42,768 shares8 Oct 2025: ₹0.50 · 15,58,514 shares9 Oct 2025: ₹0.49 · 10,53,798 shares10 Oct 2025: ₹0.49 · 5,90,415 shares13 Oct 2025: ₹0.47 · 21,47,735 shares14 Oct 2025: ₹0.47 · 21,44,213 shares15 Oct 2025: ₹0.48 · 18,10,304 shares16 Oct 2025: ₹0.47 · 5,65,371 shares17 Oct 2025: ₹0.47 · 6,87,262 shares20 Oct 2025: ₹0.47 · 9,36,216 shares21 Oct 2025: ₹0.48 · 3,90,283 shares23 Oct 2025: ₹0.47 · 18,59,467 shares24 Oct 2025: ₹0.46 · 23,52,722 shares27 Oct 2025: ₹0.47 · 15,98,942 shares28 Oct 2025: ₹0.47 · 9,67,448 shares29 Oct 2025: ₹0.47 · 5,66,177 shares30 Oct 2025: ₹0.46 · 12,31,976 shares31 Oct 2025: ₹0.45 · 17,30,332 shares3 Nov 2025: ₹0.44 · 14,40,558 shares4 Nov 2025: ₹0.45 · 7,44,776 shares6 Nov 2025: ₹0.44 · 6,25,043 shares7 Nov 2025: ₹0.44 · 9,76,792 shares10 Nov 2025: ₹0.45 · 15,78,102 shares11 Nov 2025: ₹0.45 · 11,07,752 shares12 Nov 2025: ₹0.46 · 7,16,199 shares13 Nov 2025: ₹0.45 · 5,95,380 shares14 Nov 2025: ₹0.46 · 8,65,760 shares17 Nov 2025: ₹0.45 · 14,03,549 shares18 Nov 2025: ₹0.44 · 8,30,440 shares19 Nov 2025: ₹0.44 · 7,35,868 shares20 Nov 2025: ₹0.43 · 8,59,937 shares21 Nov 2025: ₹0.44 · 9,46,521 shares24 Nov 2025: ₹0.42 · 13,13,840 shares25 Nov 2025: ₹0.43 · 5,86,541 shares26 Nov 2025: ₹0.43 · 8,22,573 shares27 Nov 2025: ₹0.43 · 4,94,283 shares28 Nov 2025: ₹0.44 · 13,08,062 shares1 Dec 2025: ₹0.42 · 6,28,327 shares2 Dec 2025: ₹0.44 · 7,41,883 shares3 Dec 2025: ₹0.44 · 4,72,357 shares4 Dec 2025: ₹0.45 · 14,33,857 shares5 Dec 2025: ₹0.44 · 5,94,836 shares8 Dec 2025: ₹0.43 · 6,28,532 shares9 Dec 2025: ₹0.44 · 5,06,543 shares10 Dec 2025: ₹0.43 · 4,15,148 shares11 Dec 2025: ₹0.44 · 4,15,769 shares12 Dec 2025: ₹0.44 · 3,15,735 shares15 Dec 2025: ₹0.43 · 4,39,712 shares16 Dec 2025: ₹0.43 · 4,03,196 shares17 Dec 2025: ₹0.43 · 34,44,443 shares18 Dec 2025: ₹0.43 · 6,88,749 shares19 Dec 2025: ₹0.44 · 4,78,679 shares22 Dec 2025: ₹0.45 · 19,00,475 shares23 Dec 2025: ₹0.44 · 9,43,395 shares24 Dec 2025: ₹0.45 · 23,98,957 shares26 Dec 2025: ₹0.44 · 6,63,226 shares29 Dec 2025: ₹0.44 · 7,84,304 shares30 Dec 2025: ₹0.44 · 7,49,361 shares31 Dec 2025: ₹0.43 · 5,98,240 shares1 Jan 2026: ₹0.44 · 5,58,517 shares2 Jan 2026: ₹0.43 · 7,21,983 shares5 Jan 2026: ₹0.43 · 5,65,402 shares6 Jan 2026: ₹0.44 · 4,72,286 shares7 Jan 2026: ₹0.42 · 6,29,425 shares8 Jan 2026: ₹0.42 · 7,13,395 shares9 Jan 2026: ₹0.42 · 4,53,084 shares12 Jan 2026: ₹0.43 · 6,64,734 shares13 Jan 2026: ₹0.42 · 5,47,864 shares14 Jan 2026: ₹0.41 · 4,94,365 shares16 Jan 2026: ₹0.41 · 3,68,627 shares19 Jan 2026: ₹0.40 · 9,24,139 shares20 Jan 2026: ₹0.38 · 13,23,290 shares21 Jan 2026: ₹0.36 · 23,43,858 shares22 Jan 2026: ₹0.36 · 11,45,866 shares23 Jan 2026: ₹0.40 · 13,45,411 shares27 Jan 2026: ₹0.38 · 8,11,139 shares28 Jan 2026: ₹0.37 · 11,57,435 shares29 Jan 2026: ₹0.39 · 12,78,976 shares30 Jan 2026: ₹0.38 · 5,10,758 shares1 Feb 2026: ₹0.39 · 7,84,246 shares2 Feb 2026: ₹0.38 · 5,55,380 shares3 Feb 2026: ₹0.39 · 10,27,597 shares4 Feb 2026: ₹0.38 · 9,49,158 shares5 Feb 2026: ₹0.39 · 9,11,521 shares6 Feb 2026: ₹0.39 · 3,90,080 shares9 Feb 2026: ₹0.39 · 8,16,899 shares10 Feb 2026: ₹0.38 · 9,84,376 shares11 Feb 2026: ₹0.38 · 6,73,955 shares12 Feb 2026: ₹0.38 · 7,53,525 shares13 Feb 2026: ₹0.39 · 7,66,106 shares16 Feb 2026: ₹0.38 · 5,13,492 shares17 Feb 2026: ₹0.38 · 5,63,284 shares18 Feb 2026: ₹0.38 · 3,92,397 shares19 Feb 2026: ₹0.37 · 5,13,070 shares20 Feb 2026: ₹0.37 · 2,39,472 shares23 Feb 2026: ₹0.37 · 4,94,062 shares24 Feb 2026: ₹0.38 · 7,11,690 shares25 Feb 2026: ₹0.38 · 2,53,069 shares26 Feb 2026: ₹0.37 · 4,91,288 shares27 Feb 2026: ₹0.37 · 4,86,600 shares2 Mar 2026: ₹0.35 · 13,89,626 shares4 Mar 2026: ₹0.32 · 61,94,425 shares5 Mar 2026: ₹0.33 · 7,35,871 shares6 Mar 2026: ₹0.33 · 8,17,790 shares9 Mar 2026: ₹0.32 · 8,97,294 shares10 Mar 2026: ₹0.33 · 7,22,275 shares11 Mar 2026: ₹0.33 · 4,35,507 shares12 Mar 2026: ₹0.33 · 4,83,414 shares13 Mar 2026: ₹0.31 · 4,26,838 shares16 Mar 2026: ₹0.33 · 16,00,632 shares17 Mar 2026: ₹0.32 · 6,10,946 shares18 Mar 2026: ₹0.32 · 6,44,883 shares19 Mar 2026: ₹0.31 · 7,95,257 shares20 Mar 2026: ₹0.33 · 6,61,693 shares23 Mar 2026: ₹0.31 · 13,27,078 shares24 Mar 2026: ₹0.30 · 15,67,942 shares25 Mar 2026: ₹0.29 · 28,38,611 shares27 Mar 2026: ₹0.27 · 30,32,416 shares30 Mar 2026: ₹0.27 · 20,38,123 shares1 Apr 2026: ₹0.29 · 13,45,773 shares2 Apr 2026: ₹0.29 · 9,42,743 shares6 Apr 2026: ₹0.31 · 12,54,987 shares7 Apr 2026: ₹0.33 · 9,99,689 shares8 Apr 2026: ₹0.39 · 31,52,500 shares9 Apr 2026: ₹0.37 · 15,31,676 shares10 Apr 2026: ₹0.38 · 9,62,602 shares13 Apr 2026: ₹0.36 · 13,78,972 shares15 Apr 2026: ₹0.37 · 11,61,931 shares16 Apr 2026: ₹0.39 · 24,48,691 shares17 Apr 2026: ₹0.39 · 5,35,228 shares20 Apr 2026: ₹0.38 · 4,18,115 shares21 Apr 2026: ₹0.39 · 4,06,353 shares22 Apr 2026: ₹0.39 · 4,70,238 shares23 Apr 2026: ₹0.39 · 4,51,818 shares24 Apr 2026: ₹0.38 · 2,66,532 shares27 Apr 2026: ₹0.38 · 2,85,900 shares28 Apr 2026: ₹0.37 · 4,86,275 shares29 Apr 2026: ₹0.37 · 2,84,070 shares30 Apr 2026: ₹0.37 · 3,01,126 shares4 May 2026: ₹0.37 · 5,28,792 shares5 May 2026: ₹0.38 · 3,65,857 shares6 May 2026: ₹0.37 · 4,89,450 shares7 May 2026: ₹0.37 · 4,24,550 shares8 May 2026: ₹0.38 · 6,27,442 shares11 May 2026: ₹0.38 · 3,07,750 shares12 May 2026: ₹0.37 · 4,02,318 shares13 May 2026: ₹0.36 · 2,33,193 shares14 May 2026: ₹0.36 · 2,66,436 shares15 May 2026: ₹0.37 · 3,18,748 shares18 May 2026: ₹0.37 · 4,63,073 shares19 May 2026: ₹0.37 · 3,26,768 shares20 May 2026: ₹0.37 · 3,85,888 shares21 May 2026: ₹0.36 · 3,16,985 shares22 May 2026: ₹0.36 · 2,53,178 shares25 May 2026: ₹0.36 · 4,20,070 shares26 May 2026: ₹0.36 · 3,44,559 shares27 May 2026: ₹0.37 · 8,15,646 shares29 May 2026: ₹0.36 · 4,61,251 shares1 Jun 2026: ₹0.36 · 5,55,823 shares2 Jun 2026: ₹0.35 · 4,26,040 shares3 Jun 2026: ₹0.35 · 5,61,229 shares4 Jun 2026: ₹0.36 · 6,92,123 shares5 Jun 2026: ₹0.36 · 3,87,040 shares8 Jun 2026: ₹0.35 · 3,04,770 shares9 Jun 2026: ₹0.35 · 2,80,445 shares10 Jun 2026: ₹0.35 · 2,28,391 shares11 Jun 2026: ₹0.35 · 2,84,795 shares12 Jun 2026: ₹0.35 · 17,95,721 shares15 Jun 2026: ₹0.37 · 10,42,510 shares16 Jun 2026: ₹0.36 · 4,53,823 shares17 Jun 2026: ₹0.36 · 4,96,721 shares18 Jun 2026: ₹0.36 · 6,43,527 shares19 Jun 2026: ₹0.35 · 5,86,483 shares22 Jun 2026: ₹0.35 · 10,03,138 shares23 Jun 2026: ₹0.34 · 5,22,066 shares24 Jun 2026: ₹0.35 · 10,04,007 shares25 Jun 2026: ₹0.34 · 12,49,730 shares29 Jun 2026: ₹0.33 · 9,23,292 shares30 Jun 2026: ₹0.32 · 7,50,475 shares1 Jul 2026: ₹0.35 · 10,77,326 shares2 Jul 2026: ₹0.36 · 5,47,318 shares3 Jul 2026: ₹0.35 · 7,84,813 shares6 Jul 2026: ₹0.34 · 3,48,717 shares7 Jul 2026: ₹0.34 · 3,19,853 shares8 Jul 2026: ₹0.33 · 4,16,690 shares9 Jul 2026: ₹0.34 · 3,65,080 shares10 Jul 2026: ₹0.34 · 8,24,474 shares13 Jul 2026: ₹0.32 · 9,16,943 shares14 Jul 2026: ₹0.32 · 5,79,296 shares15 Jul 2026: ₹0.34 · 7,78,207 shares16 Jul 2026: ₹0.33 · 8,38,080 shares17 Jul 2026: ₹0.34 · 8,48,580 shares20 Jul 2026: ₹0.33 · 9,21,837 shares21 Jul 2026: ₹0.33 · 8,78,369 shares22 Jul 2026: ₹0.34 · 8,06,485 shares23 Jul 2026: ₹0.33 · 4,06,537 shares24 Jul 2026: ₹0.32 · 6,45,062 shares27 Jul 2026: ₹0.33 · 7,62,751 shares28 Jul 2026: ₹0.32 · 6,01,871 shares29 Jul 2026: ₹0.32 · 2,41,242 shares30 Jul 2026: ₹0.32 · 7,58,588 shares31 Jul 2026: ₹0.32 · 6,45,994 shares3 Aug 2026: ₹0.32 · 14,58,980 shares4 Aug 2026: ₹0.33 · 3,29,891 shares5 Aug 2026: ₹0.32 · 15,27,031 shares6 Aug 2026: ₹0.31 · 13,47,096 shares7 Aug 2026: ₹0.31 · 6,15,939 shares10 Aug 2026: ₹0.31 · 10,47,514 shares11 Aug 2026: ₹0.31 · 9,18,399 shares12 Aug 2026: ₹0.32 · 7,92,294 shares13 Aug 2026: ₹0.32 · 3,10,567 shares14 Aug 2026: ₹0.31 · 5,90,313 shares17 Aug 2026: ₹0.31 · 3,56,571 shares18 Aug 2026: ₹0.30 · 7,88,278 shares19 Aug 2026: ₹0.31 · 7,67,939 shares20 Aug 2026: ₹0.30 · 4,62,623 shares21 Aug 2026: ₹0.31 · 9,52,106 shares24 Aug 2026: ₹0.31 · 3,53,992 shares25 Aug 2026: ₹0.30 · 8,81,878 shares26 Aug 2026: ₹0.31 · 5,61,961 shares27 Aug 2026: ₹0.30 · 6,44,133 shares28 Aug 2026: ₹0.31 · 4,73,282 shares31 Aug 2026: ₹0.32 · 8,44,504 shares1 Sep 2026: ₹0.30 · 4,41,916 shares2 Sep 2026: ₹0.31 · 3,84,750 shares3 Sep 2026: ₹0.30 · 7,63,829 shares4 Sep 2026: ₹0.30 · 5,88,183 shares7 Sep 2026: ₹0.30 · 6,14,208 shares8 Sep 2026: ₹0.30 · 5,72,107 shares9 Sep 2026: ₹0.31 · 9,05,889 shares10 Sep 2026: ₹0.31 · 2,86,876 shares11 Sep 2026: ₹0.30 · 6,55,008 shares15 Sep 2026: ₹0.31 · 5,98,086 shares16 Sep 2026: ₹0.31 · 19,61,133 shares17 Sep 2026: ₹0.32 · 3,24,183 shares18 Sep 2026: ₹0.32 · 10,28,623 shares21 Sep 2026: ₹0.31 · 9,48,789 shares22 Sep 2026: ₹0.29 · 16,99,192 shares23 Sep 2026: ₹0.31 · 13,78,761 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.