ANVESHAN
Theme
Create account
Stocks · BSE 514030 · industry unknown

DEEPAK SPINNERS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹140.80
23 Sep 2026 · BSE · +2.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹136.85 · 2,496 shares23 Sep 2025: ₹138.70 · 1,438 shares24 Sep 2025: ₹134.40 · 2,319 shares25 Sep 2025: ₹131.50 · 1,818 shares26 Sep 2025: ₹133.95 · 2,984 shares29 Sep 2025: ₹137.00 · 1,867 shares30 Sep 2025: ₹134.05 · 2,895 shares1 Oct 2025: ₹136.80 · 3,142 shares3 Oct 2025: ₹136.85 · 945 shares6 Oct 2025: ₹135.85 · 2,857 shares7 Oct 2025: ₹134.55 · 4,674 shares8 Oct 2025: ₹136.85 · 2,363 shares9 Oct 2025: ₹137.05 · 7,211 shares10 Oct 2025: ₹137.65 · 3,886 shares13 Oct 2025: ₹136.05 · 537 shares14 Oct 2025: ₹138.05 · 1,844 shares15 Oct 2025: ₹135.35 · 364 shares16 Oct 2025: ₹135.20 · 1,797 shares17 Oct 2025: ₹134.55 · 2,645 shares20 Oct 2025: ₹136.80 · 1,157 shares21 Oct 2025: ₹135.50 · 966 shares23 Oct 2025: ₹135.60 · 2,726 shares24 Oct 2025: ₹132.10 · 12,159 shares27 Oct 2025: ₹130.80 · 7,583 shares28 Oct 2025: ₹129.35 · 2,560 shares29 Oct 2025: ₹129.15 · 3,335 shares30 Oct 2025: ₹129.35 · 5,084 shares31 Oct 2025: ₹129.80 · 857 shares3 Nov 2025: ₹131.65 · 2,770 shares4 Nov 2025: ₹130.90 · 1,788 shares6 Nov 2025: ₹138.90 · 10,078 shares7 Nov 2025: ₹137.55 · 4,214 shares10 Nov 2025: ₹138.55 · 790 shares11 Nov 2025: ₹138.90 · 2,013 shares12 Nov 2025: ₹135.10 · 2,749 shares13 Nov 2025: ₹135.55 · 3,659 shares14 Nov 2025: ₹134.05 · 26,982 shares17 Nov 2025: ₹134.70 · 10,903 shares18 Nov 2025: ₹130.95 · 3,374 shares19 Nov 2025: ₹131.60 · 596 shares20 Nov 2025: ₹130.10 · 1,009 shares21 Nov 2025: ₹129.10 · 369 shares24 Nov 2025: ₹127.55 · 2,901 shares25 Nov 2025: ₹128.20 · 600 shares26 Nov 2025: ₹130.85 · 1,185 shares27 Nov 2025: ₹129.15 · 1,649 shares28 Nov 2025: ₹128.20 · 1,361 shares1 Dec 2025: ₹125.85 · 3,404 shares2 Dec 2025: ₹125.35 · 1,207 shares3 Dec 2025: ₹126.40 · 1,369 shares4 Dec 2025: ₹127.35 · 1,478 shares5 Dec 2025: ₹128.00 · 214 shares8 Dec 2025: ₹122.55 · 914 shares9 Dec 2025: ₹123.80 · 5,034 shares10 Dec 2025: ₹122.05 · 2,028 shares11 Dec 2025: ₹121.80 · 2,772 shares12 Dec 2025: ₹123.45 · 2,387 shares15 Dec 2025: ₹122.80 · 6,003 shares16 Dec 2025: ₹121.45 · 1,168 shares17 Dec 2025: ₹120.05 · 2,747 shares18 Dec 2025: ₹118.00 · 1,782 shares19 Dec 2025: ₹118.25 · 433 shares22 Dec 2025: ₹118.65 · 2,322 shares23 Dec 2025: ₹120.30 · 471 shares24 Dec 2025: ₹122.00 · 7,946 shares26 Dec 2025: ₹121.05 · 5,193 shares29 Dec 2025: ₹123.35 · 559 shares30 Dec 2025: ₹122.90 · 2,130 shares31 Dec 2025: ₹121.25 · 702 shares1 Jan 2026: ₹120.45 · 330 shares2 Jan 2026: ₹123.10 · 1,624 shares5 Jan 2026: ₹123.50 · 192 shares6 Jan 2026: ₹124.25 · 2,028 shares7 Jan 2026: ₹121.60 · 189 shares8 Jan 2026: ₹115.45 · 6,851 shares9 Jan 2026: ₹110.55 · 4,410 shares12 Jan 2026: ₹110.00 · 5,851 shares13 Jan 2026: ₹112.05 · 3,634 shares14 Jan 2026: ₹114.30 · 2,334 shares16 Jan 2026: ₹110.55 · 2,609 shares19 Jan 2026: ₹106.05 · 4,871 shares20 Jan 2026: ₹106.90 · 2,150 shares21 Jan 2026: ₹101.25 · 4,264 shares22 Jan 2026: ₹114.85 · 7,890 shares23 Jan 2026: ₹113.50 · 1,853 shares27 Jan 2026: ₹114.45 · 4,297 shares28 Jan 2026: ₹115.80 · 5,045 shares29 Jan 2026: ₹115.55 · 2,880 shares30 Jan 2026: ₹116.55 · 1,811 shares1 Feb 2026: ₹116.70 · 1,344 shares2 Feb 2026: ₹109.45 · 3,253 shares3 Feb 2026: ₹118.05 · 4,610 shares4 Feb 2026: ₹120.50 · 2,388 shares5 Feb 2026: ₹125.40 · 1,795 shares6 Feb 2026: ₹126.85 · 3,468 shares9 Feb 2026: ₹133.05 · 6,779 shares10 Feb 2026: ₹128.15 · 5,605 shares11 Feb 2026: ₹124.10 · 1,900 shares12 Feb 2026: ₹123.80 · 1,825 shares13 Feb 2026: ₹128.05 · 3,126 shares16 Feb 2026: ₹127.50 · 3,412 shares17 Feb 2026: ₹125.95 · 919 shares18 Feb 2026: ₹126.65 · 406 shares19 Feb 2026: ₹124.05 · 719 shares20 Feb 2026: ₹121.50 · 1,937 shares23 Feb 2026: ₹121.80 · 1,804 shares24 Feb 2026: ₹122.00 · 1,348 shares25 Feb 2026: ₹121.50 · 3,362 shares26 Feb 2026: ₹121.50 · 731 shares27 Feb 2026: ₹123.00 · 1,041 shares2 Mar 2026: ₹118.50 · 1,764 shares4 Mar 2026: ₹116.00 · 488 shares5 Mar 2026: ₹116.10 · 496 shares6 Mar 2026: ₹119.50 · 472 shares9 Mar 2026: ₹117.50 · 1,398 shares10 Mar 2026: ₹113.40 · 1,738 shares11 Mar 2026: ₹113.90 · 4,973 shares12 Mar 2026: ₹111.15 · 14,330 shares13 Mar 2026: ₹110.30 · 1,789 shares16 Mar 2026: ₹106.80 · 4,983 shares17 Mar 2026: ₹104.20 · 3,464 shares18 Mar 2026: ₹113.45 · 4,729 shares19 Mar 2026: ₹106.70 · 5,822 shares20 Mar 2026: ₹111.00 · 14,389 shares23 Mar 2026: ₹102.95 · 4,038 shares24 Mar 2026: ₹103.60 · 11,996 shares25 Mar 2026: ₹103.85 · 4,808 shares27 Mar 2026: ₹97.85 · 11,076 shares30 Mar 2026: ₹90.25 · 14,337 shares1 Apr 2026: ₹98.51 · 3,497 shares2 Apr 2026: ₹99.78 · 1,287 shares6 Apr 2026: ₹101.50 · 1,558 shares7 Apr 2026: ₹102.81 · 3,801 shares8 Apr 2026: ₹105.69 · 2,482 shares9 Apr 2026: ₹106.50 · 2,140 shares10 Apr 2026: ₹113.84 · 6,798 shares13 Apr 2026: ₹110.05 · 8,475 shares15 Apr 2026: ₹112.96 · 1,930 shares16 Apr 2026: ₹117.77 · 4,116 shares17 Apr 2026: ₹120.61 · 1,905 shares20 Apr 2026: ₹122.02 · 1,784 shares21 Apr 2026: ₹115.30 · 50,438 shares22 Apr 2026: ₹112.72 · 11,850 shares23 Apr 2026: ₹113.24 · 5,272 shares24 Apr 2026: ₹113.59 · 6,958 shares27 Apr 2026: ₹110.37 · 9,336 shares28 Apr 2026: ₹111.52 · 5,699 shares29 Apr 2026: ₹113.92 · 2,123 shares30 Apr 2026: ₹113.13 · 2,898 shares4 May 2026: ₹112.25 · 3,349 shares5 May 2026: ₹113.10 · 4,506 shares6 May 2026: ₹120.05 · 11,641 shares7 May 2026: ₹119.00 · 3,839 shares8 May 2026: ₹118.30 · 282 shares11 May 2026: ₹117.90 · 4,151 shares12 May 2026: ₹113.70 · 2,855 shares13 May 2026: ₹116.80 · 1,015 shares14 May 2026: ₹115.95 · 1,601 shares15 May 2026: ₹118.80 · 56 shares18 May 2026: ₹114.15 · 1,490 shares19 May 2026: ₹115.75 · 306 shares20 May 2026: ₹113.25 · 896 shares21 May 2026: ₹113.90 · 5,880 shares22 May 2026: ₹112.35 · 4,229 shares25 May 2026: ₹111.05 · 12,556 shares26 May 2026: ₹109.80 · 19,879 shares27 May 2026: ₹112.25 · 8,890 shares29 May 2026: ₹111.95 · 3,414 shares1 Jun 2026: ₹113.85 · 8,128 shares2 Jun 2026: ₹114.35 · 2,325 shares3 Jun 2026: ₹108.45 · 21,823 shares4 Jun 2026: ₹110.85 · 5,595 shares5 Jun 2026: ₹112.10 · 2,076 shares8 Jun 2026: ₹112.00 · 5,773 shares9 Jun 2026: ₹112.25 · 4,824 shares10 Jun 2026: ₹114.20 · 6,572 shares11 Jun 2026: ₹112.50 · 4,148 shares12 Jun 2026: ₹113.30 · 427 shares15 Jun 2026: ₹114.75 · 4,224 shares16 Jun 2026: ₹114.20 · 8,078 shares17 Jun 2026: ₹115.30 · 2,940 shares18 Jun 2026: ₹118.50 · 10,277 shares19 Jun 2026: ₹121.70 · 12,709 shares22 Jun 2026: ₹118.05 · 12,214 shares23 Jun 2026: ₹117.90 · 707 shares24 Jun 2026: ₹123.10 · 13,460 shares25 Jun 2026: ₹127.90 · 10,870 shares29 Jun 2026: ₹128.40 · 4,124 shares30 Jun 2026: ₹130.25 · 8,488 shares1 Jul 2026: ₹129.00 · 3,431 shares2 Jul 2026: ₹129.25 · 3,215 shares3 Jul 2026: ₹137.65 · 5,358 shares6 Jul 2026: ₹139.05 · 5,151 shares7 Jul 2026: ₹139.35 · 4,182 shares8 Jul 2026: ₹133.95 · 4,797 shares9 Jul 2026: ₹134.75 · 1,968 shares10 Jul 2026: ₹135.35 · 2,457 shares13 Jul 2026: ₹130.95 · 729 shares14 Jul 2026: ₹130.65 · 550 shares15 Jul 2026: ₹131.60 · 2,707 shares16 Jul 2026: ₹129.20 · 2,195 shares17 Jul 2026: ₹131.10 · 2,340 shares20 Jul 2026: ₹133.80 · 803 shares21 Jul 2026: ₹135.30 · 3,068 shares22 Jul 2026: ₹136.00 · 2,231 shares23 Jul 2026: ₹134.25 · 2,971 shares24 Jul 2026: ₹138.35 · 4,062 shares27 Jul 2026: ₹138.95 · 3,366 shares28 Jul 2026: ₹137.95 · 13,670 shares29 Jul 2026: ₹138.00 · 544 shares30 Jul 2026: ₹139.35 · 4,304 shares31 Jul 2026: ₹139.00 · 4,044 shares3 Aug 2026: ₹140.00 · 5,771 shares4 Aug 2026: ₹140.05 · 4,482 shares5 Aug 2026: ₹140.15 · 970 shares6 Aug 2026: ₹142.75 · 15,856 shares7 Aug 2026: ₹131.30 · 13,969 shares10 Aug 2026: ₹129.95 · 3,624 shares11 Aug 2026: ₹127.55 · 1,279 shares12 Aug 2026: ₹129.60 · 962 shares13 Aug 2026: ₹130.25 · 3,265 shares14 Aug 2026: ₹129.55 · 3,984 shares17 Aug 2026: ₹130.90 · 3,263 shares18 Aug 2026: ₹132.00 · 1,383 shares19 Aug 2026: ₹131.15 · 4,744 shares20 Aug 2026: ₹134.20 · 3,880 shares21 Aug 2026: ₹137.60 · 7,989 shares24 Aug 2026: ₹136.60 · 3,002 shares25 Aug 2026: ₹137.50 · 2,347 shares26 Aug 2026: ₹137.45 · 2,219 shares27 Aug 2026: ₹136.90 · 1,113 shares28 Aug 2026: ₹140.60 · 1,490 shares31 Aug 2026: ₹139.75 · 3,577 shares1 Sep 2026: ₹140.15 · 2,129 shares2 Sep 2026: ₹141.80 · 1,992 shares3 Sep 2026: ₹142.25 · 5,064 shares4 Sep 2026: ₹143.50 · 1,888 shares7 Sep 2026: ₹141.85 · 3,209 shares8 Sep 2026: ₹137.55 · 1,727 shares9 Sep 2026: ₹135.45 · 2,737 shares10 Sep 2026: ₹135.15 · 1,379 shares11 Sep 2026: ₹135.80 · 1,006 shares15 Sep 2026: ₹139.70 · 8,506 shares16 Sep 2026: ₹136.40 · 2,852 shares17 Sep 2026: ₹139.25 · 5,211 shares18 Sep 2026: ₹141.50 · 3,836 shares21 Sep 2026: ₹142.75 · 2,440 shares22 Sep 2026: ₹141.25 · 5,470 shares23 Sep 2026: ₹140.80 · 963 shares
10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹136.85 · 2,496 shares23 Sep 2025: ₹138.70 · 1,438 shares24 Sep 2025: ₹134.40 · 2,319 shares25 Sep 2025: ₹131.50 · 1,818 shares26 Sep 2025: ₹133.95 · 2,984 shares29 Sep 2025: ₹137.00 · 1,867 shares30 Sep 2025: ₹134.05 · 2,895 shares1 Oct 2025: ₹136.80 · 3,142 shares3 Oct 2025: ₹136.85 · 945 shares6 Oct 2025: ₹135.85 · 2,857 shares7 Oct 2025: ₹134.55 · 4,674 shares8 Oct 2025: ₹136.85 · 2,363 shares9 Oct 2025: ₹137.05 · 7,211 shares10 Oct 2025: ₹137.65 · 3,886 shares13 Oct 2025: ₹136.05 · 537 shares14 Oct 2025: ₹138.05 · 1,844 shares15 Oct 2025: ₹135.35 · 364 shares16 Oct 2025: ₹135.20 · 1,797 shares17 Oct 2025: ₹134.55 · 2,645 shares20 Oct 2025: ₹136.80 · 1,157 shares21 Oct 2025: ₹135.50 · 966 shares23 Oct 2025: ₹135.60 · 2,726 shares24 Oct 2025: ₹132.10 · 12,159 shares27 Oct 2025: ₹130.80 · 7,583 shares28 Oct 2025: ₹129.35 · 2,560 shares29 Oct 2025: ₹129.15 · 3,335 shares30 Oct 2025: ₹129.35 · 5,084 shares31 Oct 2025: ₹129.80 · 857 shares3 Nov 2025: ₹131.65 · 2,770 shares4 Nov 2025: ₹130.90 · 1,788 shares6 Nov 2025: ₹138.90 · 10,078 shares7 Nov 2025: ₹137.55 · 4,214 shares10 Nov 2025: ₹138.55 · 790 shares11 Nov 2025: ₹138.90 · 2,013 shares12 Nov 2025: ₹135.10 · 2,749 shares13 Nov 2025: ₹135.55 · 3,659 shares14 Nov 2025: ₹134.05 · 26,982 shares17 Nov 2025: ₹134.70 · 10,903 shares18 Nov 2025: ₹130.95 · 3,374 shares19 Nov 2025: ₹131.60 · 596 shares20 Nov 2025: ₹130.10 · 1,009 shares21 Nov 2025: ₹129.10 · 369 shares24 Nov 2025: ₹127.55 · 2,901 shares25 Nov 2025: ₹128.20 · 600 shares26 Nov 2025: ₹130.85 · 1,185 shares27 Nov 2025: ₹129.15 · 1,649 shares28 Nov 2025: ₹128.20 · 1,361 shares1 Dec 2025: ₹125.85 · 3,404 shares2 Dec 2025: ₹125.35 · 1,207 shares3 Dec 2025: ₹126.40 · 1,369 shares4 Dec 2025: ₹127.35 · 1,478 shares5 Dec 2025: ₹128.00 · 214 shares8 Dec 2025: ₹122.55 · 914 shares9 Dec 2025: ₹123.80 · 5,034 shares10 Dec 2025: ₹122.05 · 2,028 shares11 Dec 2025: ₹121.80 · 2,772 shares12 Dec 2025: ₹123.45 · 2,387 shares15 Dec 2025: ₹122.80 · 6,003 shares16 Dec 2025: ₹121.45 · 1,168 shares17 Dec 2025: ₹120.05 · 2,747 shares18 Dec 2025: ₹118.00 · 1,782 shares19 Dec 2025: ₹118.25 · 433 shares22 Dec 2025: ₹118.65 · 2,322 shares23 Dec 2025: ₹120.30 · 471 shares24 Dec 2025: ₹122.00 · 7,946 shares26 Dec 2025: ₹121.05 · 5,193 shares29 Dec 2025: ₹123.35 · 559 shares30 Dec 2025: ₹122.90 · 2,130 shares31 Dec 2025: ₹121.25 · 702 shares1 Jan 2026: ₹120.45 · 330 shares2 Jan 2026: ₹123.10 · 1,624 shares5 Jan 2026: ₹123.50 · 192 shares6 Jan 2026: ₹124.25 · 2,028 shares7 Jan 2026: ₹121.60 · 189 shares8 Jan 2026: ₹115.45 · 6,851 shares9 Jan 2026: ₹110.55 · 4,410 shares12 Jan 2026: ₹110.00 · 5,851 shares13 Jan 2026: ₹112.05 · 3,634 shares14 Jan 2026: ₹114.30 · 2,334 shares16 Jan 2026: ₹110.55 · 2,609 shares19 Jan 2026: ₹106.05 · 4,871 shares20 Jan 2026: ₹106.90 · 2,150 shares21 Jan 2026: ₹101.25 · 4,264 shares22 Jan 2026: ₹114.85 · 7,890 shares23 Jan 2026: ₹113.50 · 1,853 shares27 Jan 2026: ₹114.45 · 4,297 shares28 Jan 2026: ₹115.80 · 5,045 shares29 Jan 2026: ₹115.55 · 2,880 shares30 Jan 2026: ₹116.55 · 1,811 shares1 Feb 2026: ₹116.70 · 1,344 shares2 Feb 2026: ₹109.45 · 3,253 shares3 Feb 2026: ₹118.05 · 4,610 shares4 Feb 2026: ₹120.50 · 2,388 shares5 Feb 2026: ₹125.40 · 1,795 shares6 Feb 2026: ₹126.85 · 3,468 shares9 Feb 2026: ₹133.05 · 6,779 shares10 Feb 2026: ₹128.15 · 5,605 shares11 Feb 2026: ₹124.10 · 1,900 shares12 Feb 2026: ₹123.80 · 1,825 shares13 Feb 2026: ₹128.05 · 3,126 shares16 Feb 2026: ₹127.50 · 3,412 shares17 Feb 2026: ₹125.95 · 919 shares18 Feb 2026: ₹126.65 · 406 shares19 Feb 2026: ₹124.05 · 719 shares20 Feb 2026: ₹121.50 · 1,937 shares23 Feb 2026: ₹121.80 · 1,804 shares24 Feb 2026: ₹122.00 · 1,348 shares25 Feb 2026: ₹121.50 · 3,362 shares26 Feb 2026: ₹121.50 · 731 shares27 Feb 2026: ₹123.00 · 1,041 shares2 Mar 2026: ₹118.50 · 1,764 shares4 Mar 2026: ₹116.00 · 488 shares5 Mar 2026: ₹116.10 · 496 shares6 Mar 2026: ₹119.50 · 472 shares9 Mar 2026: ₹117.50 · 1,398 shares10 Mar 2026: ₹113.40 · 1,738 shares11 Mar 2026: ₹113.90 · 4,973 shares12 Mar 2026: ₹111.15 · 14,330 shares13 Mar 2026: ₹110.30 · 1,789 shares16 Mar 2026: ₹106.80 · 4,983 shares17 Mar 2026: ₹104.20 · 3,464 shares18 Mar 2026: ₹113.45 · 4,729 shares19 Mar 2026: ₹106.70 · 5,822 shares20 Mar 2026: ₹111.00 · 14,389 shares23 Mar 2026: ₹102.95 · 4,038 shares24 Mar 2026: ₹103.60 · 11,996 shares25 Mar 2026: ₹103.85 · 4,808 shares27 Mar 2026: ₹97.85 · 11,076 shares30 Mar 2026: ₹90.25 · 14,337 shares1 Apr 2026: ₹98.51 · 3,497 shares2 Apr 2026: ₹99.78 · 1,287 shares6 Apr 2026: ₹101.50 · 1,558 shares7 Apr 2026: ₹102.81 · 3,801 shares8 Apr 2026: ₹105.69 · 2,482 shares9 Apr 2026: ₹106.50 · 2,140 shares10 Apr 2026: ₹113.84 · 6,798 shares13 Apr 2026: ₹110.05 · 8,475 shares15 Apr 2026: ₹112.96 · 1,930 shares16 Apr 2026: ₹117.77 · 4,116 shares17 Apr 2026: ₹120.61 · 1,905 shares20 Apr 2026: ₹122.02 · 1,784 shares21 Apr 2026: ₹115.30 · 50,438 shares22 Apr 2026: ₹112.72 · 11,850 shares23 Apr 2026: ₹113.24 · 5,272 shares24 Apr 2026: ₹113.59 · 6,958 shares27 Apr 2026: ₹110.37 · 9,336 shares28 Apr 2026: ₹111.52 · 5,699 shares29 Apr 2026: ₹113.92 · 2,123 shares30 Apr 2026: ₹113.13 · 2,898 shares4 May 2026: ₹112.25 · 3,349 shares5 May 2026: ₹113.10 · 4,506 shares6 May 2026: ₹120.05 · 11,641 shares7 May 2026: ₹119.00 · 3,839 shares8 May 2026: ₹118.30 · 282 shares11 May 2026: ₹117.90 · 4,151 shares12 May 2026: ₹113.70 · 2,855 shares13 May 2026: ₹116.80 · 1,015 shares14 May 2026: ₹115.95 · 1,601 shares15 May 2026: ₹118.80 · 56 shares18 May 2026: ₹114.15 · 1,490 shares19 May 2026: ₹115.75 · 306 shares20 May 2026: ₹113.25 · 896 shares21 May 2026: ₹113.90 · 5,880 shares22 May 2026: ₹112.35 · 4,229 shares25 May 2026: ₹111.05 · 12,556 shares26 May 2026: ₹109.80 · 19,879 shares27 May 2026: ₹112.25 · 8,890 shares29 May 2026: ₹111.95 · 3,414 shares1 Jun 2026: ₹113.85 · 8,128 shares2 Jun 2026: ₹114.35 · 2,325 shares3 Jun 2026: ₹108.45 · 21,823 shares4 Jun 2026: ₹110.85 · 5,595 shares5 Jun 2026: ₹112.10 · 2,076 shares8 Jun 2026: ₹112.00 · 5,773 shares9 Jun 2026: ₹112.25 · 4,824 shares10 Jun 2026: ₹114.20 · 6,572 shares11 Jun 2026: ₹112.50 · 4,148 shares12 Jun 2026: ₹113.30 · 427 shares15 Jun 2026: ₹114.75 · 4,224 shares16 Jun 2026: ₹114.20 · 8,078 shares17 Jun 2026: ₹115.30 · 2,940 shares18 Jun 2026: ₹118.50 · 10,277 shares19 Jun 2026: ₹121.70 · 12,709 shares22 Jun 2026: ₹118.05 · 12,214 shares23 Jun 2026: ₹117.90 · 707 shares24 Jun 2026: ₹123.10 · 13,460 shares25 Jun 2026: ₹127.90 · 10,870 shares29 Jun 2026: ₹128.40 · 4,124 shares30 Jun 2026: ₹130.25 · 8,488 shares1 Jul 2026: ₹129.00 · 3,431 shares2 Jul 2026: ₹129.25 · 3,215 shares3 Jul 2026: ₹137.65 · 5,358 shares6 Jul 2026: ₹139.05 · 5,151 shares7 Jul 2026: ₹139.35 · 4,182 shares8 Jul 2026: ₹133.95 · 4,797 shares9 Jul 2026: ₹134.75 · 1,968 shares10 Jul 2026: ₹135.35 · 2,457 shares13 Jul 2026: ₹130.95 · 729 shares14 Jul 2026: ₹130.65 · 550 shares15 Jul 2026: ₹131.60 · 2,707 shares16 Jul 2026: ₹129.20 · 2,195 shares17 Jul 2026: ₹131.10 · 2,340 shares20 Jul 2026: ₹133.80 · 803 shares21 Jul 2026: ₹135.30 · 3,068 shares22 Jul 2026: ₹136.00 · 2,231 shares23 Jul 2026: ₹134.25 · 2,971 shares24 Jul 2026: ₹138.35 · 4,062 shares27 Jul 2026: ₹138.95 · 3,366 shares28 Jul 2026: ₹137.95 · 13,670 shares29 Jul 2026: ₹138.00 · 544 shares30 Jul 2026: ₹139.35 · 4,304 shares31 Jul 2026: ₹139.00 · 4,044 shares3 Aug 2026: ₹140.00 · 5,771 shares4 Aug 2026: ₹140.05 · 4,482 shares5 Aug 2026: ₹140.15 · 970 shares6 Aug 2026: ₹142.75 · 15,856 shares7 Aug 2026: ₹131.30 · 13,969 shares10 Aug 2026: ₹129.95 · 3,624 shares11 Aug 2026: ₹127.55 · 1,279 shares12 Aug 2026: ₹129.60 · 962 shares13 Aug 2026: ₹130.25 · 3,265 shares14 Aug 2026: ₹129.55 · 3,984 shares17 Aug 2026: ₹130.90 · 3,263 shares18 Aug 2026: ₹132.00 · 1,383 shares19 Aug 2026: ₹131.15 · 4,744 shares20 Aug 2026: ₹134.20 · 3,880 shares21 Aug 2026: ₹137.60 · 7,989 shares24 Aug 2026: ₹136.60 · 3,002 shares25 Aug 2026: ₹137.50 · 2,347 shares26 Aug 2026: ₹137.45 · 2,219 shares27 Aug 2026: ₹136.90 · 1,113 shares28 Aug 2026: ₹140.60 · 1,490 shares31 Aug 2026: ₹139.75 · 3,577 shares1 Sep 2026: ₹140.15 · 2,129 shares2 Sep 2026: ₹141.80 · 1,992 shares3 Sep 2026: ₹142.25 · 5,064 shares4 Sep 2026: ₹143.50 · 1,888 shares7 Sep 2026: ₹141.85 · 3,209 shares8 Sep 2026: ₹137.55 · 1,727 shares9 Sep 2026: ₹135.45 · 2,737 shares10 Sep 2026: ₹135.15 · 1,379 shares11 Sep 2026: ₹135.80 · 1,006 shares15 Sep 2026: ₹139.70 · 8,506 shares16 Sep 2026: ₹136.40 · 2,852 shares17 Sep 2026: ₹139.25 · 5,211 shares18 Sep 2026: ₹141.50 · 3,836 shares21 Sep 2026: ₹142.75 · 2,440 shares22 Sep 2026: ₹141.25 · 5,470 shares23 Sep 2026: ₹140.80 · 963 shares
10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹136.85 · 2,496 shares23 Sep 2025: ₹138.70 · 1,438 shares24 Sep 2025: ₹134.40 · 2,319 shares25 Sep 2025: ₹131.50 · 1,818 shares26 Sep 2025: ₹133.95 · 2,984 shares29 Sep 2025: ₹137.00 · 1,867 shares30 Sep 2025: ₹134.05 · 2,895 shares1 Oct 2025: ₹136.80 · 3,142 shares3 Oct 2025: ₹136.85 · 945 shares6 Oct 2025: ₹135.85 · 2,857 shares7 Oct 2025: ₹134.55 · 4,674 shares8 Oct 2025: ₹136.85 · 2,363 shares9 Oct 2025: ₹137.05 · 7,211 shares10 Oct 2025: ₹137.65 · 3,886 shares13 Oct 2025: ₹136.05 · 537 shares14 Oct 2025: ₹138.05 · 1,844 shares15 Oct 2025: ₹135.35 · 364 shares16 Oct 2025: ₹135.20 · 1,797 shares17 Oct 2025: ₹134.55 · 2,645 shares20 Oct 2025: ₹136.80 · 1,157 shares21 Oct 2025: ₹135.50 · 966 shares23 Oct 2025: ₹135.60 · 2,726 shares24 Oct 2025: ₹132.10 · 12,159 shares27 Oct 2025: ₹130.80 · 7,583 shares28 Oct 2025: ₹129.35 · 2,560 shares29 Oct 2025: ₹129.15 · 3,335 shares30 Oct 2025: ₹129.35 · 5,084 shares31 Oct 2025: ₹129.80 · 857 shares3 Nov 2025: ₹131.65 · 2,770 shares4 Nov 2025: ₹130.90 · 1,788 shares6 Nov 2025: ₹138.90 · 10,078 shares7 Nov 2025: ₹137.55 · 4,214 shares10 Nov 2025: ₹138.55 · 790 shares11 Nov 2025: ₹138.90 · 2,013 shares12 Nov 2025: ₹135.10 · 2,749 shares13 Nov 2025: ₹135.55 · 3,659 shares14 Nov 2025: ₹134.05 · 26,982 shares17 Nov 2025: ₹134.70 · 10,903 shares18 Nov 2025: ₹130.95 · 3,374 shares19 Nov 2025: ₹131.60 · 596 shares20 Nov 2025: ₹130.10 · 1,009 shares21 Nov 2025: ₹129.10 · 369 shares24 Nov 2025: ₹127.55 · 2,901 shares25 Nov 2025: ₹128.20 · 600 shares26 Nov 2025: ₹130.85 · 1,185 shares27 Nov 2025: ₹129.15 · 1,649 shares28 Nov 2025: ₹128.20 · 1,361 shares1 Dec 2025: ₹125.85 · 3,404 shares2 Dec 2025: ₹125.35 · 1,207 shares3 Dec 2025: ₹126.40 · 1,369 shares4 Dec 2025: ₹127.35 · 1,478 shares5 Dec 2025: ₹128.00 · 214 shares8 Dec 2025: ₹122.55 · 914 shares9 Dec 2025: ₹123.80 · 5,034 shares10 Dec 2025: ₹122.05 · 2,028 shares11 Dec 2025: ₹121.80 · 2,772 shares12 Dec 2025: ₹123.45 · 2,387 shares15 Dec 2025: ₹122.80 · 6,003 shares16 Dec 2025: ₹121.45 · 1,168 shares17 Dec 2025: ₹120.05 · 2,747 shares18 Dec 2025: ₹118.00 · 1,782 shares19 Dec 2025: ₹118.25 · 433 shares22 Dec 2025: ₹118.65 · 2,322 shares23 Dec 2025: ₹120.30 · 471 shares24 Dec 2025: ₹122.00 · 7,946 shares26 Dec 2025: ₹121.05 · 5,193 shares29 Dec 2025: ₹123.35 · 559 shares30 Dec 2025: ₹122.90 · 2,130 shares31 Dec 2025: ₹121.25 · 702 shares1 Jan 2026: ₹120.45 · 330 shares2 Jan 2026: ₹123.10 · 1,624 shares5 Jan 2026: ₹123.50 · 192 shares6 Jan 2026: ₹124.25 · 2,028 shares7 Jan 2026: ₹121.60 · 189 shares8 Jan 2026: ₹115.45 · 6,851 shares9 Jan 2026: ₹110.55 · 4,410 shares12 Jan 2026: ₹110.00 · 5,851 shares13 Jan 2026: ₹112.05 · 3,634 shares14 Jan 2026: ₹114.30 · 2,334 shares16 Jan 2026: ₹110.55 · 2,609 shares19 Jan 2026: ₹106.05 · 4,871 shares20 Jan 2026: ₹106.90 · 2,150 shares21 Jan 2026: ₹101.25 · 4,264 shares22 Jan 2026: ₹114.85 · 7,890 shares23 Jan 2026: ₹113.50 · 1,853 shares27 Jan 2026: ₹114.45 · 4,297 shares28 Jan 2026: ₹115.80 · 5,045 shares29 Jan 2026: ₹115.55 · 2,880 shares30 Jan 2026: ₹116.55 · 1,811 shares1 Feb 2026: ₹116.70 · 1,344 shares2 Feb 2026: ₹109.45 · 3,253 shares3 Feb 2026: ₹118.05 · 4,610 shares4 Feb 2026: ₹120.50 · 2,388 shares5 Feb 2026: ₹125.40 · 1,795 shares6 Feb 2026: ₹126.85 · 3,468 shares9 Feb 2026: ₹133.05 · 6,779 shares10 Feb 2026: ₹128.15 · 5,605 shares11 Feb 2026: ₹124.10 · 1,900 shares12 Feb 2026: ₹123.80 · 1,825 shares13 Feb 2026: ₹128.05 · 3,126 shares16 Feb 2026: ₹127.50 · 3,412 shares17 Feb 2026: ₹125.95 · 919 shares18 Feb 2026: ₹126.65 · 406 shares19 Feb 2026: ₹124.05 · 719 shares20 Feb 2026: ₹121.50 · 1,937 shares23 Feb 2026: ₹121.80 · 1,804 shares24 Feb 2026: ₹122.00 · 1,348 shares25 Feb 2026: ₹121.50 · 3,362 shares26 Feb 2026: ₹121.50 · 731 shares27 Feb 2026: ₹123.00 · 1,041 shares2 Mar 2026: ₹118.50 · 1,764 shares4 Mar 2026: ₹116.00 · 488 shares5 Mar 2026: ₹116.10 · 496 shares6 Mar 2026: ₹119.50 · 472 shares9 Mar 2026: ₹117.50 · 1,398 shares10 Mar 2026: ₹113.40 · 1,738 shares11 Mar 2026: ₹113.90 · 4,973 shares12 Mar 2026: ₹111.15 · 14,330 shares13 Mar 2026: ₹110.30 · 1,789 shares16 Mar 2026: ₹106.80 · 4,983 shares17 Mar 2026: ₹104.20 · 3,464 shares18 Mar 2026: ₹113.45 · 4,729 shares19 Mar 2026: ₹106.70 · 5,822 shares20 Mar 2026: ₹111.00 · 14,389 shares23 Mar 2026: ₹102.95 · 4,038 shares24 Mar 2026: ₹103.60 · 11,996 shares25 Mar 2026: ₹103.85 · 4,808 shares27 Mar 2026: ₹97.85 · 11,076 shares30 Mar 2026: ₹90.25 · 14,337 shares1 Apr 2026: ₹98.51 · 3,497 shares2 Apr 2026: ₹99.78 · 1,287 shares6 Apr 2026: ₹101.50 · 1,558 shares7 Apr 2026: ₹102.81 · 3,801 shares8 Apr 2026: ₹105.69 · 2,482 shares9 Apr 2026: ₹106.50 · 2,140 shares10 Apr 2026: ₹113.84 · 6,798 shares13 Apr 2026: ₹110.05 · 8,475 shares15 Apr 2026: ₹112.96 · 1,930 shares16 Apr 2026: ₹117.77 · 4,116 shares17 Apr 2026: ₹120.61 · 1,905 shares20 Apr 2026: ₹122.02 · 1,784 shares21 Apr 2026: ₹115.30 · 50,438 shares22 Apr 2026: ₹112.72 · 11,850 shares23 Apr 2026: ₹113.24 · 5,272 shares24 Apr 2026: ₹113.59 · 6,958 shares27 Apr 2026: ₹110.37 · 9,336 shares28 Apr 2026: ₹111.52 · 5,699 shares29 Apr 2026: ₹113.92 · 2,123 shares30 Apr 2026: ₹113.13 · 2,898 shares4 May 2026: ₹112.25 · 3,349 shares5 May 2026: ₹113.10 · 4,506 shares6 May 2026: ₹120.05 · 11,641 shares7 May 2026: ₹119.00 · 3,839 shares8 May 2026: ₹118.30 · 282 shares11 May 2026: ₹117.90 · 4,151 shares12 May 2026: ₹113.70 · 2,855 shares13 May 2026: ₹116.80 · 1,015 shares14 May 2026: ₹115.95 · 1,601 shares15 May 2026: ₹118.80 · 56 shares18 May 2026: ₹114.15 · 1,490 shares19 May 2026: ₹115.75 · 306 shares20 May 2026: ₹113.25 · 896 shares21 May 2026: ₹113.90 · 5,880 shares22 May 2026: ₹112.35 · 4,229 shares25 May 2026: ₹111.05 · 12,556 shares26 May 2026: ₹109.80 · 19,879 shares27 May 2026: ₹112.25 · 8,890 shares29 May 2026: ₹111.95 · 3,414 shares1 Jun 2026: ₹113.85 · 8,128 shares2 Jun 2026: ₹114.35 · 2,325 shares3 Jun 2026: ₹108.45 · 21,823 shares4 Jun 2026: ₹110.85 · 5,595 shares5 Jun 2026: ₹112.10 · 2,076 shares8 Jun 2026: ₹112.00 · 5,773 shares9 Jun 2026: ₹112.25 · 4,824 shares10 Jun 2026: ₹114.20 · 6,572 shares11 Jun 2026: ₹112.50 · 4,148 shares12 Jun 2026: ₹113.30 · 427 shares15 Jun 2026: ₹114.75 · 4,224 shares16 Jun 2026: ₹114.20 · 8,078 shares17 Jun 2026: ₹115.30 · 2,940 shares18 Jun 2026: ₹118.50 · 10,277 shares19 Jun 2026: ₹121.70 · 12,709 shares22 Jun 2026: ₹118.05 · 12,214 shares23 Jun 2026: ₹117.90 · 707 shares24 Jun 2026: ₹123.10 · 13,460 shares25 Jun 2026: ₹127.90 · 10,870 shares29 Jun 2026: ₹128.40 · 4,124 shares30 Jun 2026: ₹130.25 · 8,488 shares1 Jul 2026: ₹129.00 · 3,431 shares2 Jul 2026: ₹129.25 · 3,215 shares3 Jul 2026: ₹137.65 · 5,358 shares6 Jul 2026: ₹139.05 · 5,151 shares7 Jul 2026: ₹139.35 · 4,182 shares8 Jul 2026: ₹133.95 · 4,797 shares9 Jul 2026: ₹134.75 · 1,968 shares10 Jul 2026: ₹135.35 · 2,457 shares13 Jul 2026: ₹130.95 · 729 shares14 Jul 2026: ₹130.65 · 550 shares15 Jul 2026: ₹131.60 · 2,707 shares16 Jul 2026: ₹129.20 · 2,195 shares17 Jul 2026: ₹131.10 · 2,340 shares20 Jul 2026: ₹133.80 · 803 shares21 Jul 2026: ₹135.30 · 3,068 shares22 Jul 2026: ₹136.00 · 2,231 shares23 Jul 2026: ₹134.25 · 2,971 shares24 Jul 2026: ₹138.35 · 4,062 shares27 Jul 2026: ₹138.95 · 3,366 shares28 Jul 2026: ₹137.95 · 13,670 shares29 Jul 2026: ₹138.00 · 544 shares30 Jul 2026: ₹139.35 · 4,304 shares31 Jul 2026: ₹139.00 · 4,044 shares3 Aug 2026: ₹140.00 · 5,771 shares4 Aug 2026: ₹140.05 · 4,482 shares5 Aug 2026: ₹140.15 · 970 shares6 Aug 2026: ₹142.75 · 15,856 shares7 Aug 2026: ₹131.30 · 13,969 shares10 Aug 2026: ₹129.95 · 3,624 shares11 Aug 2026: ₹127.55 · 1,279 shares12 Aug 2026: ₹129.60 · 962 shares13 Aug 2026: ₹130.25 · 3,265 shares14 Aug 2026: ₹129.55 · 3,984 shares17 Aug 2026: ₹130.90 · 3,263 shares18 Aug 2026: ₹132.00 · 1,383 shares19 Aug 2026: ₹131.15 · 4,744 shares20 Aug 2026: ₹134.20 · 3,880 shares21 Aug 2026: ₹137.60 · 7,989 shares24 Aug 2026: ₹136.60 · 3,002 shares25 Aug 2026: ₹137.50 · 2,347 shares26 Aug 2026: ₹137.45 · 2,219 shares27 Aug 2026: ₹136.90 · 1,113 shares28 Aug 2026: ₹140.60 · 1,490 shares31 Aug 2026: ₹139.75 · 3,577 shares1 Sep 2026: ₹140.15 · 2,129 shares2 Sep 2026: ₹141.80 · 1,992 shares3 Sep 2026: ₹142.25 · 5,064 shares4 Sep 2026: ₹143.50 · 1,888 shares7 Sep 2026: ₹141.85 · 3,209 shares8 Sep 2026: ₹137.55 · 1,727 shares9 Sep 2026: ₹135.45 · 2,737 shares10 Sep 2026: ₹135.15 · 1,379 shares11 Sep 2026: ₹135.80 · 1,006 shares15 Sep 2026: ₹139.70 · 8,506 shares16 Sep 2026: ₹136.40 · 2,852 shares17 Sep 2026: ₹139.25 · 5,211 shares18 Sep 2026: ₹141.50 · 3,836 shares21 Sep 2026: ₹142.75 · 2,440 shares22 Sep 2026: ₹141.25 · 5,470 shares23 Sep 2026: ₹140.80 · 963 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.